Login or Join
HomepagePromact 526494 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Promact 526494 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Promact
Strong Daily Stock price targets for Promact 526494 are 9.61 and 10.16
| Daily Target 1 | 9.15 |
| Daily Target 2 | 9.51 |
| Daily Target 3 | 9.7033333333333 |
| Daily Target 4 | 10.06 |
| Daily Target 5 | 10.25 |
Daily price and volume Promact
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 9.86 (2.92%) | 9.58 | 9.35 - 9.90 | 1.0258 times | Fri 12 December 2025 | 9.58 (-7.44%) | 10.35 | 9.32 - 10.70 | 2.3973 times | Thu 11 December 2025 | 10.35 (-2.08%) | 9.66 | 9.52 - 10.50 | 4.0522 times | Wed 10 December 2025 | 10.57 (-9.97%) | 11.74 | 10.57 - 11.74 | 1.6104 times | Tue 09 December 2025 | 11.74 (8.1%) | 10.80 | 10.80 - 11.75 | 0.0543 times | Mon 08 December 2025 | 10.86 (-0.37%) | 10.10 | 9.95 - 10.90 | 0.0214 times | Fri 05 December 2025 | 10.90 (0%) | 10.90 | 9.92 - 10.90 | 0.0669 times | Thu 04 December 2025 | 10.90 (-4.55%) | 11.89 | 10.85 - 11.89 | 0.1236 times | Wed 03 December 2025 | 11.42 (4.67%) | 11.44 | 11.42 - 11.44 | 0.577 times | Tue 02 December 2025 | 10.91 (4.5%) | 10.96 | 10.91 - 10.96 | 0.0711 times | Mon 01 December 2025 | 10.44 (4.92%) | 10.44 | 10.44 - 10.44 | 0.4387 times |
Weekly price and charts Promact
Strong weekly Stock price targets for Promact 526494 are 9.61 and 10.16
| Weekly Target 1 | 9.15 |
| Weekly Target 2 | 9.51 |
| Weekly Target 3 | 9.7033333333333 |
| Weekly Target 4 | 10.06 |
| Weekly Target 5 | 10.25 |
Weekly price and volumes for Promact
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 9.86 (2.92%) | 9.58 | 9.35 - 9.90 | 0.2199 times | Fri 12 December 2025 | 9.58 (-12.11%) | 10.10 | 9.32 - 11.75 | 1.7438 times | Fri 05 December 2025 | 10.90 (9.55%) | 10.44 | 9.92 - 11.89 | 0.2738 times | Fri 28 November 2025 | 9.95 (-12.72%) | 11.63 | 9.95 - 11.63 | 0.6745 times | Fri 21 November 2025 | 11.40 (0.8%) | 11.80 | 10.75 - 12.22 | 0.5513 times | Fri 14 November 2025 | 11.31 (4.43%) | 10.88 | 10.28 - 12.19 | 0.3455 times | Fri 07 November 2025 | 10.83 (-8.68%) | 11.94 | 10.83 - 11.94 | 0.177 times | Fri 31 October 2025 | 11.86 (-2.47%) | 12.50 | 11.27 - 12.50 | 1.4677 times | Thu 23 October 2025 | 12.16 (-0.33%) | 11.96 | 11.59 - 13.40 | 1.0535 times | Fri 17 October 2025 | 12.20 (24.49%) | 10.29 | 10.29 - 12.49 | 3.493 times | Fri 10 October 2025 | 9.80 (-4.67%) | 9.78 | 9.22 - 10.25 | 0.5535 times |
Monthly price and charts Promact
Strong monthly Stock price targets for Promact 526494 are 8.31 and 10.88
| Monthly Target 1 | 7.79 |
| Monthly Target 2 | 8.82 |
| Monthly Target 3 | 10.356666666667 |
| Monthly Target 4 | 11.39 |
| Monthly Target 5 | 12.93 |
Monthly price and volumes Promact
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 9.86 (-0.9%) | 10.44 | 9.32 - 11.89 | 1.0159 times | Fri 28 November 2025 | 9.95 (-16.1%) | 11.94 | 9.95 - 12.22 | 0.7938 times | Fri 31 October 2025 | 11.86 (9.51%) | 10.83 | 9.22 - 13.40 | 3.0203 times | Tue 30 September 2025 | 10.83 (24.48%) | 9.13 | 9.10 - 12.29 | 0.9135 times | Fri 29 August 2025 | 8.70 (-14.54%) | 10.18 | 8.08 - 10.18 | 1.1437 times | Thu 31 July 2025 | 10.18 (-3.69%) | 10.55 | 9.65 - 10.60 | 0.4839 times | Mon 30 June 2025 | 10.57 (-3.03%) | 10.90 | 9.81 - 11.49 | 0.3035 times | Fri 30 May 2025 | 10.90 (-12.03%) | 12.30 | 9.75 - 12.30 | 0.7835 times | Wed 30 April 2025 | 12.39 (19.13%) | 10.50 | 10.29 - 12.39 | 0.4419 times | Fri 28 March 2025 | 10.40 (-12.46%) | 11.88 | 9.30 - 13.77 | 1.1 times | Fri 28 February 2025 | 11.88 (-8.55%) | 12.56 | 10.45 - 14.46 | 0.7778 times |
Indicator Analysis of Promact
Please login to view indicator analysis. or View indicator analysis of Promact 526494 on MunafaSutra.com for free
DMA SMA EMA moving averages of Promact 526494
DMA (daily moving average) of Promact 526494
| DMA period | DMA value |
| 5 day DMA | 10.42 |
| 12 day DMA | 10.62 |
| 20 day DMA | 10.8 |
| 35 day DMA | 11.12 |
| 50 day DMA | 11.05 |
| 100 day DMA | 10.58 |
| 150 day DMA | 10.63 |
| 200 day DMA | 10.9 |
EMA (exponential moving average) of Promact 526494
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.2 | 10.37 | 10.76 |
| 12 day EMA | 10.54 | 10.66 | 10.86 |
| 20 day EMA | 10.72 | 10.81 | 10.94 |
| 35 day EMA | 10.84 | 10.9 | 10.98 |
| 50 day EMA | 11.01 | 11.06 | 11.12 |
SMA (simple moving average) of Promact 526494
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.42 | 10.62 | 10.88 |
| 12 day SMA | 10.62 | 10.63 | 10.7 |
| 20 day SMA | 10.8 | 10.87 | 10.99 |
| 35 day SMA | 11.12 | 11.2 | 11.29 |
| 50 day SMA | 11.05 | 11.08 | 11.11 |
| 100 day SMA | 10.58 | 10.58 | 10.59 |
| 150 day SMA | 10.63 | 10.65 | 10.66 |
| 200 day SMA | 10.9 | 10.91 | 10.93 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.