Promact 526494 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Promact 526494 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Promact

Strong Daily Stock price targets for Promact 526494 are 13.12 and 13.39

Daily Target 113.07
Daily Target 213.16
Daily Target 313.34
Daily Target 413.43
Daily Target 513.61

Daily price and volume Promact

Date Closing Open Range Volume
Wed 19 June 2024 13.25 (-2%) 13.25 13.25 - 13.52 0.5077 times
Tue 18 June 2024 13.52 (-3.84%) 13.51 13.51 - 13.52 0.4769 times
Fri 14 June 2024 14.06 (0%) 14.34 14.06 - 14.34 0.0533 times
Thu 13 June 2024 14.06 (-1.95%) 14.34 14.06 - 14.34 0.0533 times
Wed 12 June 2024 14.34 (-1.98%) 14.34 14.34 - 14.34 0.1173 times
Tue 11 June 2024 14.63 (1.95%) 14.63 14.63 - 14.63 1.9251 times
Mon 10 June 2024 14.35 (-1.98%) 14.64 14.35 - 14.64 0.2475 times
Fri 07 June 2024 14.64 (1.6%) 14.69 14.64 - 14.69 2.277 times
Thu 06 June 2024 14.41 (1.98%) 14.41 14.41 - 14.41 2.8063 times
Wed 05 June 2024 14.13 (1.95%) 14.13 14.12 - 14.13 1.5354 times
Tue 04 June 2024 13.86 (0%) 13.86 13.86 - 13.86 1.1202 times

 Daily chart Promact

Weekly price and charts Promact

Strong weekly Stock price targets for Promact 526494 are 13.12 and 13.39

Weekly Target 113.07
Weekly Target 213.16
Weekly Target 313.34
Weekly Target 413.43
Weekly Target 513.61

Weekly price and volumes for Promact

Date Closing Open Range Volume
Wed 19 June 2024 13.25 (-5.76%) 13.51 13.25 - 13.52 0.1736 times
Fri 14 June 2024 14.06 (-3.96%) 14.64 14.06 - 14.64 0.4225 times
Fri 07 June 2024 14.64 (7.73%) 13.86 13.86 - 14.69 1.6738 times
Fri 31 May 2024 13.59 (-2.51%) 13.94 13.24 - 13.94 0.2489 times
Fri 24 May 2024 13.94 (0.8%) 14.46 13.14 - 14.52 1.0007 times
Sat 18 May 2024 13.83 (14.11%) 12.12 10.95 - 13.83 1.4555 times
Fri 10 May 2024 12.12 (-3.89%) 12.21 10.90 - 12.21 1.319 times
Fri 03 May 2024 12.61 (10.61%) 11.40 11.38 - 13.35 1.0963 times
Fri 26 April 2024 11.40 (-1.89%) 11.39 10.75 - 12.23 1.4528 times
Fri 19 April 2024 11.62 (-4.36%) 11.91 11.27 - 11.91 1.157 times
Fri 12 April 2024 12.15 (-7.6%) 12.89 12.15 - 12.89 0.344 times

 weekly chart Promact

Monthly price and charts Promact

Strong monthly Stock price targets for Promact 526494 are 12.53 and 13.97

Monthly Target 112.29
Monthly Target 212.77
Monthly Target 313.73
Monthly Target 414.21
Monthly Target 515.17

Monthly price and volumes Promact

Date Closing Open Range Volume
Wed 19 June 2024 13.25 (-2.5%) 13.86 13.25 - 14.69 0.4613 times
Fri 31 May 2024 13.59 (11.39%) 12.30 10.90 - 14.52 0.9177 times
Tue 30 April 2024 12.20 (-15.98%) 14.23 10.75 - 14.23 0.7403 times
Thu 28 March 2024 14.52 (8.76%) 14.01 13.40 - 18.76 0.8479 times
Thu 29 February 2024 13.35 (48.17%) 9.06 7.98 - 13.35 2.315 times
Wed 31 January 2024 9.01 (33.28%) 7.00 6.61 - 9.50 1.8631 times
Fri 29 December 2023 6.76 (-3.43%) 6.65 6.29 - 7.40 1.5139 times
Thu 30 November 2023 7.00 (-4.11%) 7.66 6.04 - 7.66 0.5522 times
Tue 31 October 2023 7.30 (-1.08%) 7.30 6.18 - 7.82 0.2477 times
Fri 29 September 2023 7.38 (-2.89%) 7.60 7.13 - 8.97 0.5409 times
Thu 31 August 2023 7.60 (-16.67%) 9.30 7.60 - 10.44 0.5376 times

 monthly chart Promact

DMA SMA EMA moving averages of Promact 526494

DMA (daily moving average) of Promact 526494

DMA period DMA value
5 day DMA 13.85
12 day DMA 14.09
20 day DMA 13.97
35 day DMA 13.25
50 day DMA 12.87
100 day DMA 12.63
150 day DMA 10.82
200 day DMA 9.96

EMA (exponential moving average) of Promact 526494

EMA period EMA current EMA prev EMA prev2
5 day EMA13.7313.9714.2
12 day EMA13.881414.09
20 day EMA13.7713.8213.85
35 day EMA13.4713.4813.48
50 day EMA13.0513.0413.02

SMA (simple moving average) of Promact 526494

SMA period SMA current SMA prev SMA prev2
5 day SMA13.8514.1214.29
12 day SMA14.0914.1214.11
20 day SMA13.9714.0314.04
35 day SMA13.2513.2213.16
50 day SMA12.8712.8812.88
100 day SMA12.6312.5912.54
150 day SMA10.8210.7810.73
200 day SMA9.969.939.91
Back to top | Use Dark Theme