Login or Join
HomepagePromact 526494 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Promact 526494 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Promact
Strong Daily Stock price targets for Promact 526494 are 9.05 and 10.01
| Daily Target 1 | 8.27 |
| Daily Target 2 | 8.86 |
| Daily Target 3 | 9.2266666666667 |
| Daily Target 4 | 9.82 |
| Daily Target 5 | 10.19 |
Daily price and volume Promact
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 9.46 (5.11%) | 9.00 | 8.63 - 9.59 | 0.7536 times | Fri 26 December 2025 | 9.00 (-2.07%) | 9.94 | 8.52 - 10.10 | 0.5559 times | Wed 24 December 2025 | 9.19 (-8.47%) | 9.32 | 9.17 - 9.85 | 2.3387 times | Tue 23 December 2025 | 10.04 (-1.08%) | 10.00 | 9.52 - 10.07 | 0.6617 times | Mon 22 December 2025 | 10.15 (0.5%) | 10.20 | 9.15 - 10.20 | 2.6076 times | Fri 19 December 2025 | 10.10 (-0.49%) | 10.00 | 9.14 - 10.10 | 2.0137 times | Thu 18 December 2025 | 10.15 (0%) | 10.10 | 9.42 - 10.15 | 0.0447 times | Wed 17 December 2025 | 10.15 (7.98%) | 10.13 | 10.13 - 10.15 | 0.1959 times | Tue 16 December 2025 | 9.40 (-4.67%) | 9.55 | 9.11 - 9.55 | 0.2859 times | Mon 15 December 2025 | 9.86 (2.92%) | 9.58 | 9.35 - 9.90 | 0.5423 times | Fri 12 December 2025 | 9.58 (-7.44%) | 10.35 | 9.32 - 10.70 | 1.2674 times |
Weekly price and charts Promact
Strong weekly Stock price targets for Promact 526494 are 9.05 and 10.01
| Weekly Target 1 | 8.27 |
| Weekly Target 2 | 8.86 |
| Weekly Target 3 | 9.2266666666667 |
| Weekly Target 4 | 9.82 |
| Weekly Target 5 | 10.19 |
Weekly price and volumes for Promact
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 9.46 (5.11%) | 9.00 | 8.63 - 9.59 | 0.3289 times | Fri 26 December 2025 | 9.00 (-10.89%) | 10.20 | 8.52 - 10.20 | 2.6906 times | Fri 19 December 2025 | 10.10 (5.43%) | 9.58 | 9.11 - 10.15 | 1.3455 times | Fri 12 December 2025 | 9.58 (-12.11%) | 10.10 | 9.32 - 11.75 | 1.8775 times | Fri 05 December 2025 | 10.90 (9.55%) | 10.44 | 9.92 - 11.89 | 0.2948 times | Fri 28 November 2025 | 9.95 (-12.72%) | 11.63 | 9.95 - 11.63 | 0.7262 times | Fri 21 November 2025 | 11.40 (0.8%) | 11.80 | 10.75 - 12.22 | 0.5936 times | Fri 14 November 2025 | 11.31 (4.43%) | 10.88 | 10.28 - 12.19 | 0.372 times | Fri 07 November 2025 | 10.83 (-8.68%) | 11.94 | 10.83 - 11.94 | 0.1905 times | Fri 31 October 2025 | 11.86 (-2.47%) | 12.50 | 11.27 - 12.50 | 1.5802 times | Thu 23 October 2025 | 12.16 (-0.33%) | 11.96 | 11.59 - 13.40 | 1.1342 times |
Monthly price and charts Promact
Strong monthly Stock price targets for Promact 526494 are 7.31 and 10.68
| Monthly Target 1 | 6.59 |
| Monthly Target 2 | 8.02 |
| Monthly Target 3 | 9.9566666666667 |
| Monthly Target 4 | 11.39 |
| Monthly Target 5 | 13.33 |
Monthly price and volumes Promact
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 9.46 (-4.92%) | 10.44 | 8.52 - 11.89 | 2.348 times | Fri 28 November 2025 | 9.95 (-16.1%) | 11.94 | 9.95 - 12.22 | 0.6761 times | Fri 31 October 2025 | 11.86 (9.51%) | 10.83 | 9.22 - 13.40 | 2.5725 times | Tue 30 September 2025 | 10.83 (24.48%) | 9.13 | 9.10 - 12.29 | 0.778 times | Fri 29 August 2025 | 8.70 (-14.54%) | 10.18 | 8.08 - 10.18 | 0.9741 times | Thu 31 July 2025 | 10.18 (-3.69%) | 10.55 | 9.65 - 10.60 | 0.4121 times | Mon 30 June 2025 | 10.57 (-3.03%) | 10.90 | 9.81 - 11.49 | 0.2585 times | Fri 30 May 2025 | 10.90 (-12.03%) | 12.30 | 9.75 - 12.30 | 0.6673 times | Wed 30 April 2025 | 12.39 (19.13%) | 10.50 | 10.29 - 12.39 | 0.3764 times | Fri 28 March 2025 | 10.40 (-12.46%) | 11.88 | 9.30 - 13.77 | 0.9369 times | Fri 28 February 2025 | 11.88 (-8.55%) | 12.56 | 10.45 - 14.46 | 0.6625 times |
Indicator Analysis of Promact
Please login to view indicator analysis. or View indicator analysis of Promact 526494 on MunafaSutra.com for free
DMA SMA EMA moving averages of Promact 526494
DMA (daily moving average) of Promact 526494
| DMA period | DMA value |
| 5 day DMA | 9.57 |
| 12 day DMA | 9.79 |
| 20 day DMA | 10.26 |
| 35 day DMA | 10.61 |
| 50 day DMA | 10.97 |
| 100 day DMA | 10.54 |
| 150 day DMA | 10.54 |
| 200 day DMA | 10.78 |
EMA (exponential moving average) of Promact 526494
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.5 | 9.52 | 9.78 |
| 12 day EMA | 9.83 | 9.9 | 10.06 |
| 20 day EMA | 10.09 | 10.16 | 10.28 |
| 35 day EMA | 10.44 | 10.5 | 10.59 |
| 50 day EMA | 10.75 | 10.8 | 10.87 |
SMA (simple moving average) of Promact 526494
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.57 | 9.7 | 9.93 |
| 12 day SMA | 9.79 | 9.88 | 10.11 |
| 20 day SMA | 10.26 | 10.28 | 10.33 |
| 35 day SMA | 10.61 | 10.67 | 10.74 |
| 50 day SMA | 10.97 | 10.99 | 11.01 |
| 100 day SMA | 10.54 | 10.55 | 10.56 |
| 150 day SMA | 10.54 | 10.55 | 10.56 |
| 200 day SMA | 10.78 | 10.78 | 10.8 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.