Promact 526494 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Promact 526494 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Promact

Strong Daily Stock price targets for Promact 526494 are 10.84 and 10.95

Daily Target 110.82
Daily Target 210.85
Daily Target 310.926666666667
Daily Target 410.96
Daily Target 511.04

Daily price and volume Promact

Date Closing Open Range Volume
Tue 10 June 2025 10.89 (1.68%) 11.00 10.89 - 11.00 0.0075 times
Mon 09 June 2025 10.71 (-4.97%) 10.71 10.71 - 10.71 2.1625 times
Fri 06 June 2025 11.27 (-1.05%) 10.83 10.83 - 11.27 1.6647 times
Thu 05 June 2025 11.39 (-0.44%) 11.39 11.39 - 11.39 0.0011 times
Wed 04 June 2025 11.44 (4.95%) 11.49 9.81 - 11.49 0.1218 times
Tue 03 June 2025 10.90 (0%) 10.90 10.90 - 10.90 0.0011 times
Mon 02 June 2025 10.90 (0%) 10.90 10.90 - 10.90 0.0151 times
Fri 30 May 2025 10.90 (4.91%) 10.44 9.75 - 10.90 1.8446 times
Thu 29 May 2025 10.39 (4.95%) 10.89 10.39 - 10.89 0.6486 times
Wed 28 May 2025 9.90 (-9.17%) 10.90 9.81 - 10.90 3.533 times
Tue 27 May 2025 10.90 (7.92%) 10.10 10.10 - 10.90 0.1099 times

 Daily chart Promact

Weekly price and charts Promact

Strong weekly Stock price targets for Promact 526494 are 10.8 and 11.09

Weekly Target 110.58
Weekly Target 210.73
Weekly Target 310.866666666667
Weekly Target 411.02
Weekly Target 511.16

Weekly price and volumes for Promact

Date Closing Open Range Volume
Tue 10 June 2025 10.89 (-3.37%) 10.71 10.71 - 11.00 0.6729 times
Fri 06 June 2025 11.27 (3.39%) 10.90 9.81 - 11.49 0.5593 times
Fri 30 May 2025 10.90 (8.24%) 10.99 9.75 - 10.99 2.2797 times
Fri 23 May 2025 10.07 (-2.42%) 10.39 9.86 - 11.20 1.9021 times
Fri 16 May 2025 10.32 (-4.44%) 11.88 10.00 - 11.88 1.9125 times
Fri 09 May 2025 10.80 (-12.83%) 12.30 9.89 - 12.30 0.3017 times
Wed 30 April 2025 12.39 (8.68%) 11.40 11.29 - 12.39 0.3943 times
Thu 24 April 2025 11.40 (-2.98%) 11.75 10.29 - 11.75 1.152 times
Wed 16 April 2025 11.75 (-1.67%) 11.94 11.75 - 11.94 0.6495 times
Fri 11 April 2025 11.95 (0%) 11.95 10.76 - 11.95 0.1761 times
Fri 04 April 2025 11.95 (14.9%) 10.50 10.50 - 11.99 1.2355 times

 weekly chart Promact

Monthly price and charts Promact

Strong monthly Stock price targets for Promact 526494 are 9.51 and 11.19

Monthly Target 19.05
Monthly Target 29.97
Monthly Target 310.73
Monthly Target 411.65
Monthly Target 512.41

Monthly price and volumes Promact

Date Closing Open Range Volume
Tue 10 June 2025 10.89 (-0.09%) 10.90 9.81 - 11.49 0.0617 times
Fri 30 May 2025 10.90 (-12.03%) 12.30 9.75 - 12.30 0.3203 times
Wed 30 April 2025 12.39 (19.13%) 10.50 10.29 - 12.39 0.1807 times
Fri 28 March 2025 10.40 (-12.46%) 11.88 9.30 - 13.77 0.4497 times
Fri 28 February 2025 11.88 (-8.55%) 12.56 10.45 - 14.46 0.318 times
Fri 31 January 2025 12.99 (-1.96%) 13.25 12.01 - 14.83 0.7183 times
Tue 31 December 2024 13.25 (-0.75%) 13.35 11.26 - 16.78 1.1416 times
Fri 29 November 2024 13.35 (1.29%) 12.77 11.38 - 14.45 1.1595 times
Thu 31 October 2024 13.18 (-4.28%) 14.45 11.28 - 15.97 2.1474 times
Mon 30 September 2024 13.77 (16.5%) 12.48 10.91 - 17.24 3.5028 times
Fri 30 August 2024 11.82 (-8.73%) 13.25 10.80 - 13.92 1.8322 times

 monthly chart Promact

DMA SMA EMA moving averages of Promact 526494

DMA (daily moving average) of Promact 526494

DMA period DMA value
5 day DMA 11.14
12 day DMA 10.81
20 day DMA 10.76
35 day DMA 11.06
50 day DMA 11.11
100 day DMA 11.8
150 day DMA 12.33
200 day DMA 12.56

EMA (exponential moving average) of Promact 526494

EMA period EMA current EMA prev EMA prev2
5 day EMA10.9711.0111.16
12 day EMA10.9210.9310.97
20 day EMA10.9310.9310.95
35 day EMA11.0111.0211.04
50 day EMA11.2111.2211.24

SMA (simple moving average) of Promact 526494

SMA period SMA current SMA prev SMA prev2
5 day SMA11.1411.1411.18
12 day SMA10.8110.7410.76
20 day SMA10.7610.7710.81
35 day SMA11.0611.0911.13
50 day SMA11.1111.1211.12
100 day SMA11.811.8211.84
150 day SMA12.3312.3612.39
200 day SMA12.5612.5712.59
Back to top | Use Dark Theme