Login or Join
HomepagePromact 526494 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Promact 526494 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Promact
Strong Daily Stock price targets for Promact 526494 are 12.04 and 13.43
| Daily Target 1 | 11.8 |
| Daily Target 2 | 12.27 |
| Daily Target 3 | 13.193333333333 |
| Daily Target 4 | 13.66 |
| Daily Target 5 | 14.58 |
Daily price and volume Promact
| Date | Closing | Open | Range | Volume | Tue 19 November 2024 | 12.73 (-9.97%) | 14.12 | 12.73 - 14.12 | 2.9931 times | Mon 18 November 2024 | 14.14 (-1.6%) | 14.26 | 12.94 - 14.26 | 0.8378 times | Thu 14 November 2024 | 14.37 (8.45%) | 14.45 | 12.01 - 14.45 | 0.5192 times | Wed 13 November 2024 | 13.25 (8.08%) | 13.35 | 12.28 - 13.35 | 0.2161 times | Tue 12 November 2024 | 12.26 (-9.19%) | 13.25 | 12.22 - 13.25 | 2.9683 times | Mon 11 November 2024 | 13.50 (-1.1%) | 13.60 | 13.50 - 13.60 | 0.1741 times | Fri 08 November 2024 | 13.65 (-0.36%) | 13.70 | 13.65 - 13.70 | 0.8432 times | Thu 07 November 2024 | 13.70 (0%) | 13.69 | 12.38 - 13.70 | 0.1408 times | Wed 06 November 2024 | 13.70 (7.03%) | 12.91 | 12.91 - 13.75 | 1.2005 times | Tue 05 November 2024 | 12.80 (6.67%) | 13.20 | 12.79 - 13.20 | 0.1069 times | Mon 04 November 2024 | 12.00 (-8.95%) | 12.77 | 12.00 - 12.77 | 1.3691 times |
Weekly price and charts Promact
Strong weekly Stock price targets for Promact 526494 are 11.97 and 13.5
| Weekly Target 1 | 11.71 |
| Weekly Target 2 | 12.22 |
| Weekly Target 3 | 13.24 |
| Weekly Target 4 | 13.75 |
| Weekly Target 5 | 14.77 |
Weekly price and volumes for Promact
| Date | Closing | Open | Range | Volume | Tue 19 November 2024 | 12.73 (-11.41%) | 14.26 | 12.73 - 14.26 | 0.4209 times | Thu 14 November 2024 | 14.37 (5.27%) | 13.60 | 12.01 - 14.45 | 0.426 times | Fri 08 November 2024 | 13.65 (3.57%) | 12.77 | 12.00 - 13.75 | 0.4021 times | Thu 31 October 2024 | 13.18 (8.03%) | 12.20 | 11.28 - 13.64 | 0.9309 times | Fri 25 October 2024 | 12.20 (-17.57%) | 14.80 | 12.20 - 14.85 | 1.0654 times | Fri 18 October 2024 | 14.80 (-3.2%) | 15.25 | 13.80 - 15.97 | 0.6692 times | Fri 11 October 2024 | 15.29 (8.52%) | 13.50 | 13.10 - 15.84 | 1.7102 times | Thu 03 October 2024 | 14.09 (-0.84%) | 14.21 | 13.52 - 14.85 | 0.5153 times | Fri 27 September 2024 | 14.21 (0.07%) | 14.20 | 13.49 - 14.77 | 1.4003 times | Fri 20 September 2024 | 14.20 (-13.52%) | 17.24 | 13.38 - 17.24 | 2.4598 times | Fri 13 September 2024 | 16.42 (33.5%) | 11.80 | 11.80 - 16.42 | 2.9206 times |
Monthly price and charts Promact
Strong monthly Stock price targets for Promact 526494 are 11.14 and 13.59
| Monthly Target 1 | 10.61 |
| Monthly Target 2 | 11.67 |
| Monthly Target 3 | 13.06 |
| Monthly Target 4 | 14.12 |
| Monthly Target 5 | 15.51 |
Monthly price and volumes Promact
| Date | Closing | Open | Range | Volume | Tue 19 November 2024 | 12.73 (-3.41%) | 12.77 | 12.00 - 14.45 | 0.2572 times | Thu 31 October 2024 | 13.18 (-4.28%) | 14.45 | 11.28 - 15.97 | 0.985 times | Mon 30 September 2024 | 13.77 (16.5%) | 12.48 | 10.91 - 17.24 | 1.6066 times | Fri 30 August 2024 | 11.82 (-8.73%) | 13.25 | 10.80 - 13.92 | 0.8404 times | Wed 31 July 2024 | 12.95 (-3.93%) | 13.21 | 11.90 - 14.45 | 0.8369 times | Fri 28 June 2024 | 13.48 (-0.81%) | 13.86 | 12.99 - 14.69 | 0.6518 times | Fri 31 May 2024 | 13.59 (11.39%) | 12.30 | 10.90 - 14.52 | 0.918 times | Tue 30 April 2024 | 12.20 (-15.98%) | 14.23 | 10.75 - 14.23 | 0.7405 times | Thu 28 March 2024 | 14.52 (8.76%) | 14.01 | 13.40 - 18.76 | 0.8481 times | Thu 29 February 2024 | 13.35 (48.17%) | 9.06 | 7.98 - 13.35 | 2.3156 times | Wed 31 January 2024 | 9.01 (33.28%) | 7.00 | 6.61 - 9.50 | 1.8636 times |
Indicator Analysis of Promact
Please login to view indicator analysis. or View indicator analysis of Promact 526494 on MunafaSutra.com for free
DMA SMA EMA moving averages of Promact 526494
DMA (daily moving average) of Promact 526494
| DMA period | DMA value |
| 5 day DMA | 13.35 |
| 12 day DMA | 13.27 |
| 20 day DMA | 13.15 |
| 35 day DMA | 13.74 |
| 50 day DMA | 13.84 |
| 100 day DMA | 13.29 |
| 150 day DMA | 13.16 |
| 200 day DMA | 13.01 |
EMA (exponential moving average) of Promact 526494
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 13.4 | 13.73 | 13.52 |
| 12 day EMA | 13.36 | 13.47 | 13.35 |
| 20 day EMA | 13.4 | 13.47 | 13.4 |
| 35 day EMA | 13.44 | 13.48 | 13.44 |
| 50 day EMA | 13.63 | 13.67 | 13.65 |
SMA (simple moving average) of Promact 526494
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 13.35 | 13.5 | 13.41 |
| 12 day SMA | 13.27 | 13.32 | 13.17 |
| 20 day SMA | 13.15 | 13.25 | 13.33 |
| 35 day SMA | 13.74 | 13.78 | 13.77 |
| 50 day SMA | 13.84 | 13.82 | 13.77 |
| 100 day SMA | 13.29 | 13.3 | 13.3 |
| 150 day SMA | 13.16 | 13.16 | 13.16 |
| 200 day SMA | 13.01 | 12.99 | 12.97 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.