Promact 526494 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Promact 526494 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Promact

Strong Daily Stock price targets for Promact 526494 are 9.31 and 9.32

Daily Target 19.3
Daily Target 29.31
Daily Target 39.3133333333333
Daily Target 49.32
Daily Target 59.32

Daily price and volume Promact

Date Closing Open Range Volume
Tue 25 August 2026 9.31 (-5%) 9.32 9.31 - 9.32 0.4845 times
Mon 24 August 2026 9.80 (-3.92%) 9.70 9.70 - 9.80 0.8159 times
Fri 21 August 2026 10.20 (2.1%) 9.99 9.98 - 10.20 1.6366 times
Wed 19 August 2026 9.99 (0%) 9.99 9.99 - 9.99 0.5414 times
Tue 18 August 2026 9.99 (-0.1%) 10.00 9.99 - 10.00 2.7773 times
Mon 17 August 2026 10.00 (0%) 10.00 10.00 - 10.00 0.249 times
Fri 14 August 2026 10.00 (1.01%) 10.38 10.00 - 10.38 1.8949 times
Thu 13 August 2026 9.90 (4.98%) 9.90 9.90 - 9.90 0.0244 times
Wed 12 August 2026 9.43 (-4.94%) 10.40 9.43 - 10.40 0.4775 times
Tue 11 August 2026 9.92 (4.97%) 9.92 9.92 - 9.92 1.0985 times
Mon 10 August 2026 9.45 (0.21%) 9.43 9.43 - 9.45 0.2707 times

Daily chart Promact

Weekly price and charts Promact

Strong weekly Stock price targets for Promact 526494 are 9.07 and 9.56

Weekly Target 18.98
Weekly Target 29.15
Weekly Target 39.4733333333333
Weekly Target 49.64
Weekly Target 59.96

Weekly price and volumes for Promact

Date Closing Open Range Volume
Tue 25 August 2026 9.31 (-8.73%) 9.70 9.31 - 9.80 0.7278 times
Fri 21 August 2026 10.20 (2%) 10.00 9.98 - 10.20 2.9129 times
Fri 14 August 2026 10.00 (6.04%) 9.43 9.43 - 10.40 2.1078 times
Fri 07 August 2026 9.43 (9.65%) 8.60 8.55 - 9.45 2.0129 times
Thu 30 July 2026 8.60 (-4.97%) 9.05 8.27 - 9.05 0.7636 times
Fri 24 July 2026 9.05 (0.22%) 9.03 9.03 - 9.10 0.6784 times
Tue 14 July 2026 9.03 (-4.95%) 9.03 9.03 - 9.03 0.0321 times
Fri 10 July 2026 9.50 (-6.31%) 9.50 9.50 - 9.95 0.7397 times
Wed 01 July 2026 10.14 (-0.1%) 10.15 9.89 - 10.15 0.0085 times
Wed 24 June 2026 10.15 (-4.96%) 10.15 10.15 - 10.15 0.0164 times
Mon 15 June 2026 10.68 (0%) 10.68 10.68 - 10.68 0.0006 times

weekly chart Promact

Monthly price and charts Promact

Strong monthly Stock price targets for Promact 526494 are 8.93 and 10.78

Monthly Target 17.57
Monthly Target 28.44
Monthly Target 39.42
Monthly Target 410.29
Monthly Target 511.27

Monthly price and volumes Promact

Date Closing Open Range Volume
Tue 25 August 2026 9.31 (8.26%) 8.60 8.55 - 10.40 0.4531 times
Thu 30 July 2026 8.60 (-15.27%) 9.89 8.27 - 10.14 0.1297 times
Tue 30 June 2026 10.15 (14.04%) 8.46 8.46 - 10.68 3.1135 times
Fri 29 May 2026 8.90 (-1.11%) 9.00 8.15 - 9.18 3.779 times
Thu 30 April 2026 9.00 (-12.62%) 10.30 8.55 - 10.30 0.2665 times
Fri 27 March 2026 10.30 (-5.42%) 9.82 8.57 - 11.79 0.0886 times
Fri 27 February 2026 10.89 (-0.09%) 9.81 9.54 - 11.85 0.0776 times
Thu 29 January 2026 10.90 (12.37%) 10.65 9.32 - 11.98 0.518 times
Wed 31 December 2025 9.70 (-2.51%) 10.44 8.52 - 11.89 1.2001 times
Fri 28 November 2025 9.95 (-16.1%) 11.94 9.95 - 12.35 0.3739 times
Fri 31 October 2025 11.86 (9.51%) 10.83 9.22 - 13.40 1.3054 times

monthly chart Promact

DMA SMA EMA moving averages of Promact 526494

DMA (daily moving average) of Promact 526494

DMA period DMA value
5 day DMA 9.86
12 day DMA 9.79
20 day DMA 9.38
35 day DMA 9.55
50 day DMA 9.34
100 day DMA 9.73
150 day DMA 10.01
200 day DMA 10.2

EMA (exponential moving average) of Promact 526494

EMA period EMA current EMA prev EMA prev2
5 day EMA9.739.9410.01
12 day EMA9.699.769.75
20 day EMA9.579.69.58
35 day EMA9.449.459.43
50 day EMA9.369.369.34

SMA (simple moving average) of Promact 526494

SMA period SMA current SMA prev SMA prev2
5 day SMA9.861010.04
12 day SMA9.799.769.69
20 day SMA9.389.379.33
35 day SMA9.559.559.53
50 day SMA9.349.339.31
100 day SMA9.739.759.76
150 day SMA10.0110.0210.03
200 day SMA10.210.210.19
Back to top | Use Dark Theme