Promact 526494 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Promact 526494 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Promact

Strong Daily Stock price targets for Promact 526494 are 9.3 and 9.3

Daily Target 19.3
Daily Target 29.3
Daily Target 39.3
Daily Target 49.3
Daily Target 59.3

Daily price and volume Promact

Date Closing Open Range Volume
Fri 05 June 2026 9.30 (2.88%) 9.30 9.30 - 9.30 0.0001 times
Wed 03 June 2026 9.04 (4.99%) 8.69 8.69 - 9.04 3.9109 times
Tue 02 June 2026 8.61 (0.58%) 8.95 8.61 - 8.95 0.0638 times
Mon 01 June 2026 8.56 (-3.82%) 8.46 8.46 - 8.57 0.4474 times
Fri 29 May 2026 8.90 (-3.05%) 8.73 8.73 - 8.90 3.151 times
Wed 27 May 2026 9.18 (4.91%) 8.40 8.40 - 9.18 2.0445 times
Tue 26 May 2026 8.75 (-4.27%) 8.75 8.75 - 8.75 0.3035 times
Fri 22 May 2026 9.14 (2.81%) 9.14 9.14 - 9.14 0.0585 times
Thu 21 May 2026 8.89 (0.45%) 8.89 8.89 - 8.89 0.0004 times
Wed 20 May 2026 8.85 (3.63%) 8.85 8.85 - 8.85 0.0199 times
Tue 19 May 2026 8.54 (-0.12%) 8.15 8.15 - 8.54 0.081 times

Daily chart Promact

Weekly price and charts Promact

Strong weekly Stock price targets for Promact 526494 are 8.88 and 9.72

Weekly Target 18.18
Weekly Target 28.74
Weekly Target 39.02
Weekly Target 49.58
Weekly Target 59.86

Weekly price and volumes for Promact

Date Closing Open Range Volume
Fri 05 June 2026 9.30 (4.49%) 8.46 8.46 - 9.30 4.2087 times
Fri 29 May 2026 8.90 (-2.63%) 8.75 8.40 - 9.18 5.2335 times
Fri 22 May 2026 9.14 (6.9%) 8.15 8.15 - 9.14 0.1521 times
Fri 15 May 2026 8.55 (-5%) 8.96 8.55 - 8.96 0.0161 times
Fri 08 May 2026 9.00 (-0.11%) 9.01 9.00 - 9.01 0.0197 times
Fri 24 April 2026 9.01 (0.67%) 9.00 8.55 - 9.01 0.1838 times
Wed 15 April 2026 8.95 (-4.79%) 8.93 8.93 - 8.95 0.042 times
Fri 10 April 2026 9.40 (-8.74%) 10.30 8.89 - 10.30 0.1357 times
Fri 27 March 2026 10.30 (-0.48%) 10.35 10.30 - 10.35 0.0005 times
Fri 20 March 2026 10.35 (-1.9%) 9.50 8.58 - 10.35 0.0079 times
Fri 13 March 2026 10.55 (5.5%) 9.00 9.00 - 11.79 0.0645 times

weekly chart Promact

Monthly price and charts Promact

Strong monthly Stock price targets for Promact 526494 are 8.88 and 9.72

Monthly Target 18.18
Monthly Target 28.74
Monthly Target 39.02
Monthly Target 49.58
Monthly Target 59.86

Monthly price and volumes Promact

Date Closing Open Range Volume
Fri 05 June 2026 9.30 (4.49%) 8.46 8.46 - 9.30 2.6893 times
Fri 29 May 2026 8.90 (-1.11%) 9.00 8.15 - 9.18 3.4517 times
Thu 30 April 2026 9.00 (-12.62%) 10.30 8.55 - 10.30 0.2435 times
Fri 27 March 2026 10.30 (-5.42%) 9.82 8.57 - 11.79 0.0809 times
Fri 27 February 2026 10.89 (-0.09%) 9.81 9.54 - 11.85 0.0708 times
Thu 29 January 2026 10.90 (12.37%) 10.65 9.32 - 11.98 0.4731 times
Wed 31 December 2025 9.70 (-2.51%) 10.44 8.52 - 11.89 1.0961 times
Fri 28 November 2025 9.95 (-16.1%) 11.94 9.95 - 12.35 0.3415 times
Fri 31 October 2025 11.86 (9.51%) 10.83 9.22 - 13.40 1.1924 times
Tue 30 September 2025 10.83 (24.48%) 9.13 9.10 - 12.29 0.3606 times
Fri 29 August 2025 8.70 (-14.54%) 10.18 8.08 - 10.18 0.4515 times

monthly chart Promact

DMA SMA EMA moving averages of Promact 526494

DMA (daily moving average) of Promact 526494

DMA period DMA value
5 day DMA 8.88
12 day DMA 8.86
20 day DMA 8.87
35 day DMA 9.16
50 day DMA 9.51
100 day DMA 9.97
150 day DMA 10.42
200 day DMA 10.27

EMA (exponential moving average) of Promact 526494

EMA period EMA current EMA prev EMA prev2
5 day EMA8.998.848.74
12 day EMA8.928.858.82
20 day EMA8.988.958.94
35 day EMA9.289.289.29
50 day EMA9.619.629.64

SMA (simple moving average) of Promact 526494

SMA period SMA current SMA prev SMA prev2
5 day SMA8.888.868.8
12 day SMA8.868.88.76
20 day SMA8.878.868.85
35 day SMA9.169.199.2
50 day SMA9.519.549.57
100 day SMA9.979.9810
150 day SMA10.4210.4410.45
200 day SMA10.2710.2810.28
Back to top | Use Dark Theme