Promact 526494 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Promact 526494 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Promact

Strong Daily Stock price targets for Promact 526494 are 10.38 and 10.43

Daily Target 110.33
Daily Target 210.37
Daily Target 310.383333333333
Daily Target 410.42
Daily Target 510.43

Daily price and volume Promact

Date Closing Open Range Volume
Wed 11 June 2025 10.40 (-4.5%) 10.35 10.35 - 10.40 0.9826 times
Tue 10 June 2025 10.89 (1.68%) 11.00 10.89 - 11.00 0.0105 times
Mon 09 June 2025 10.71 (-4.97%) 10.71 10.71 - 10.71 3.0153 times
Fri 06 June 2025 11.27 (-1.05%) 10.83 10.83 - 11.27 2.3212 times
Thu 05 June 2025 11.39 (-0.44%) 11.39 11.39 - 11.39 0.0015 times
Wed 04 June 2025 11.44 (4.95%) 11.49 9.81 - 11.49 0.1698 times
Tue 03 June 2025 10.90 (0%) 10.90 10.90 - 10.90 0.0015 times
Mon 02 June 2025 10.90 (0%) 10.90 10.90 - 10.90 0.021 times
Fri 30 May 2025 10.90 (4.91%) 10.44 9.75 - 10.90 2.5721 times
Thu 29 May 2025 10.39 (4.95%) 10.89 10.39 - 10.89 0.9044 times
Wed 28 May 2025 9.90 (-9.17%) 10.90 9.81 - 10.90 4.9264 times

 Daily chart Promact

Weekly price and charts Promact

Strong weekly Stock price targets for Promact 526494 are 10.05 and 10.7

Weekly Target 19.93
Weekly Target 210.17
Weekly Target 310.583333333333
Weekly Target 410.82
Weekly Target 511.23

Weekly price and volumes for Promact

Date Closing Open Range Volume
Wed 11 June 2025 10.40 (-7.72%) 10.71 10.35 - 11.00 0.8724 times
Fri 06 June 2025 11.27 (3.39%) 10.90 9.81 - 11.49 0.5473 times
Fri 30 May 2025 10.90 (8.24%) 10.99 9.75 - 10.99 2.2309 times
Fri 23 May 2025 10.07 (-2.42%) 10.39 9.86 - 11.20 1.8614 times
Fri 16 May 2025 10.32 (-4.44%) 11.88 10.00 - 11.88 1.8716 times
Fri 09 May 2025 10.80 (-12.83%) 12.30 9.89 - 12.30 0.2953 times
Wed 30 April 2025 12.39 (8.68%) 11.40 11.29 - 12.39 0.3858 times
Thu 24 April 2025 11.40 (-2.98%) 11.75 10.29 - 11.75 1.1274 times
Wed 16 April 2025 11.75 (-1.67%) 11.94 11.75 - 11.94 0.6356 times
Fri 11 April 2025 11.95 (0%) 11.95 10.76 - 11.95 0.1723 times
Fri 04 April 2025 11.95 (14.9%) 10.50 10.50 - 11.99 1.2091 times

 weekly chart Promact

Monthly price and charts Promact

Strong monthly Stock price targets for Promact 526494 are 9.27 and 10.95

Monthly Target 18.89
Monthly Target 29.64
Monthly Target 310.566666666667
Monthly Target 411.32
Monthly Target 512.25

Monthly price and volumes Promact

Date Closing Open Range Volume
Wed 11 June 2025 10.40 (-4.59%) 10.90 9.81 - 11.49 0.0726 times
Fri 30 May 2025 10.90 (-12.03%) 12.30 9.75 - 12.30 0.32 times
Wed 30 April 2025 12.39 (19.13%) 10.50 10.29 - 12.39 0.1805 times
Fri 28 March 2025 10.40 (-12.46%) 11.88 9.30 - 13.77 0.4492 times
Fri 28 February 2025 11.88 (-8.55%) 12.56 10.45 - 14.46 0.3176 times
Fri 31 January 2025 12.99 (-1.96%) 13.25 12.01 - 14.83 0.7175 times
Tue 31 December 2024 13.25 (-0.75%) 13.35 11.26 - 16.78 1.1403 times
Fri 29 November 2024 13.35 (1.29%) 12.77 11.38 - 14.45 1.1582 times
Thu 31 October 2024 13.18 (-4.28%) 14.45 11.28 - 15.97 2.1451 times
Mon 30 September 2024 13.77 (16.5%) 12.48 10.91 - 17.24 3.499 times
Fri 30 August 2024 11.82 (-8.73%) 13.25 10.80 - 13.92 1.8302 times

 monthly chart Promact

DMA SMA EMA moving averages of Promact 526494

DMA (daily moving average) of Promact 526494

DMA period DMA value
5 day DMA 10.93
12 day DMA 10.83
20 day DMA 10.75
35 day DMA 11.02
50 day DMA 11.1
100 day DMA 11.77
150 day DMA 12.3
200 day DMA 12.55

EMA (exponential moving average) of Promact 526494

EMA period EMA current EMA prev EMA prev2
5 day EMA10.7810.9711.01
12 day EMA10.8410.9210.93
20 day EMA10.8710.9210.92
35 day EMA10.971111.01
50 day EMA11.1311.1611.17

SMA (simple moving average) of Promact 526494

SMA period SMA current SMA prev SMA prev2
5 day SMA10.9311.1411.14
12 day SMA10.8310.8110.74
20 day SMA10.7510.7610.77
35 day SMA11.0211.0611.09
50 day SMA11.111.1111.12
100 day SMA11.7711.811.82
150 day SMA12.312.3312.36
200 day SMA12.5512.5612.57
Back to top | Use Dark Theme