Login or Join
HomepagePromact 526494 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Promact 526494 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Promact
Strong Daily Stock price targets for Promact 526494 are 13.14 and 14.57
| Daily Target 1 | 12.72 |
| Daily Target 2 | 13.56 |
| Daily Target 3 | 14.15 |
| Daily Target 4 | 14.99 |
| Daily Target 5 | 15.58 |
Daily price and volume Promact
| Date | Closing | Open | Range | Volume | Thu 10 October 2024 | 14.40 (2.49%) | 14.73 | 13.31 - 14.74 | 0.9513 times | Wed 09 October 2024 | 14.05 (-3.44%) | 14.92 | 13.70 - 15.50 | 1.4109 times | Tue 08 October 2024 | 14.55 (6.28%) | 15.00 | 13.60 - 15.00 | 1.6403 times | Mon 07 October 2024 | 13.69 (-2.84%) | 13.50 | 13.10 - 14.37 | 0.2107 times | Thu 03 October 2024 | 14.09 (-0.42%) | 14.85 | 13.53 - 14.85 | 1.3879 times | Tue 01 October 2024 | 14.15 (2.76%) | 14.45 | 13.80 - 14.45 | 0.5777 times | Mon 30 September 2024 | 13.77 (-3.1%) | 14.21 | 13.52 - 14.54 | 0.5152 times | Fri 27 September 2024 | 14.21 (-1.04%) | 14.65 | 13.74 - 14.65 | 2.1072 times | Thu 26 September 2024 | 14.36 (1.77%) | 14.11 | 13.52 - 14.77 | 0.6617 times | Wed 25 September 2024 | 14.11 (1.07%) | 13.85 | 13.84 - 14.38 | 0.5371 times | Tue 24 September 2024 | 13.96 (3.48%) | 13.49 | 13.49 - 13.98 | 1.6453 times |
Weekly price and charts Promact
Strong weekly Stock price targets for Promact 526494 are 13.75 and 16.15
| Weekly Target 1 | 11.93 |
| Weekly Target 2 | 13.17 |
| Weekly Target 3 | 14.333333333333 |
| Weekly Target 4 | 15.57 |
| Weekly Target 5 | 16.73 |
Weekly price and volumes for Promact
| Date | Closing | Open | Range | Volume | Thu 10 October 2024 | 14.40 (2.2%) | 13.50 | 13.10 - 15.50 | 0.6903 times | Thu 03 October 2024 | 14.09 (-0.84%) | 14.21 | 13.52 - 14.85 | 0.4065 times | Fri 27 September 2024 | 14.21 (0.07%) | 14.20 | 13.49 - 14.77 | 1.1045 times | Fri 20 September 2024 | 14.20 (-13.52%) | 17.24 | 13.38 - 17.24 | 1.9402 times | Fri 13 September 2024 | 16.42 (33.5%) | 11.80 | 11.80 - 16.42 | 2.3037 times | Fri 06 September 2024 | 12.30 (4.06%) | 12.48 | 10.91 - 12.55 | 0.7221 times | Fri 30 August 2024 | 11.82 (-3.75%) | 12.30 | 11.04 - 12.99 | 0.622 times | Fri 23 August 2024 | 12.28 (5.68%) | 11.86 | 10.80 - 12.99 | 0.6418 times | Fri 16 August 2024 | 11.62 (-7.41%) | 12.30 | 11.16 - 13.24 | 0.4942 times | Fri 09 August 2024 | 12.55 (-0.32%) | 12.98 | 11.42 - 13.92 | 1.0748 times | Fri 02 August 2024 | 12.59 (-5.9%) | 13.45 | 12.31 - 14.31 | 0.9456 times |
Monthly price and charts Promact
Strong monthly Stock price targets for Promact 526494 are 12.55 and 14.95
| Monthly Target 1 | 11.93 |
| Monthly Target 2 | 13.17 |
| Monthly Target 3 | 14.333333333333 |
| Monthly Target 4 | 15.57 |
| Monthly Target 5 | 16.73 |
Monthly price and volumes Promact
| Date | Closing | Open | Range | Volume | Thu 10 October 2024 | 14.40 (4.58%) | 14.45 | 13.10 - 15.50 | 0.2427 times | Mon 30 September 2024 | 13.77 (16.5%) | 12.48 | 10.91 - 17.24 | 1.4759 times | Fri 30 August 2024 | 11.82 (-8.73%) | 13.25 | 10.80 - 13.92 | 0.772 times | Wed 31 July 2024 | 12.95 (-3.93%) | 13.21 | 11.90 - 14.45 | 0.7688 times | Fri 28 June 2024 | 13.48 (-0.81%) | 13.86 | 12.99 - 14.69 | 0.5988 times | Fri 31 May 2024 | 13.59 (11.39%) | 12.30 | 10.90 - 14.52 | 0.8433 times | Tue 30 April 2024 | 12.20 (-15.98%) | 14.23 | 10.75 - 14.23 | 0.6803 times | Thu 28 March 2024 | 14.52 (8.76%) | 14.01 | 13.40 - 18.76 | 0.7791 times | Thu 29 February 2024 | 13.35 (48.17%) | 9.06 | 7.98 - 13.35 | 2.1272 times | Wed 31 January 2024 | 9.01 (33.28%) | 7.00 | 6.61 - 9.50 | 1.712 times | Fri 29 December 2023 | 6.76 (-3.43%) | 6.65 | 6.29 - 7.40 | 1.3911 times |
Indicator Analysis of Promact
Please login to view indicator analysis. or View indicator analysis of Promact 526494 on MunafaSutra.com for free
DMA SMA EMA moving averages of Promact 526494
DMA (daily moving average) of Promact 526494
| DMA period | DMA value |
| 5 day DMA | 14.16 |
| 12 day DMA | 14.07 |
| 20 day DMA | 14.45 |
| 35 day DMA | 13.45 |
| 50 day DMA | 13.15 |
| 100 day DMA | 13.36 |
| 150 day DMA | 13.49 |
| 200 day DMA | 12.25 |
EMA (exponential moving average) of Promact 526494
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 14.21 | 14.12 | 14.15 |
| 12 day EMA | 14.13 | 14.08 | 14.09 |
| 20 day EMA | 13.99 | 13.95 | 13.94 |
| 35 day EMA | 13.72 | 13.68 | 13.66 |
| 50 day EMA | 13.26 | 13.21 | 13.18 |
SMA (simple moving average) of Promact 526494
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 14.16 | 14.11 | 14.05 |
| 12 day SMA | 14.07 | 14.05 | 14.09 |
| 20 day SMA | 14.45 | 14.4 | 14.32 |
| 35 day SMA | 13.45 | 13.38 | 13.32 |
| 50 day SMA | 13.15 | 13.12 | 13.11 |
| 100 day SMA | 13.36 | 13.34 | 13.31 |
| 150 day SMA | 13.49 | 13.48 | 13.47 |
| 200 day SMA | 12.25 | 12.21 | 12.17 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.