Login or Join
HomepagePromact 526494 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Promact 526494 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Promact
Strong Daily Stock price targets for Promact 526494 are 11.27 and 11.63
| Daily Target 1 | 11.15 |
| Daily Target 2 | 11.38 |
| Daily Target 3 | 11.506666666667 |
| Daily Target 4 | 11.74 |
| Daily Target 5 | 11.87 |
Daily price and volume Promact
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 11.62 (1.04%) | 11.63 | 11.27 - 11.63 | 2.0107 times | Thu 18 April 2024 | 11.50 (-1.54%) | 11.45 | 11.45 - 11.50 | 5.1968 times | Tue 16 April 2024 | 11.68 (-1.93%) | 11.68 | 11.68 - 11.68 | 0.0542 times | Mon 15 April 2024 | 11.91 (-1.98%) | 11.91 | 11.91 - 11.91 | 0.2493 times | Fri 12 April 2024 | 12.15 (-1.94%) | 12.15 | 12.15 - 12.15 | 1.2855 times | Wed 10 April 2024 | 12.39 (-1.98%) | 12.39 | 12.39 - 12.39 | 0.7914 times | Tue 09 April 2024 | 12.64 (-1.94%) | 12.64 | 12.64 - 12.64 | 0.0561 times | Mon 08 April 2024 | 12.89 (-1.98%) | 12.89 | 12.89 - 12.89 | 0.1005 times | Fri 05 April 2024 | 13.15 (-1.94%) | 13.15 | 13.15 - 13.15 | 0.1919 times | Thu 04 April 2024 | 13.41 (-1.97%) | 13.41 | 13.41 - 13.41 | 0.0637 times | Wed 03 April 2024 | 13.68 (-1.94%) | 13.68 | 13.68 - 13.68 | 0.0287 times |
Weekly price and charts Promact
Strong weekly Stock price targets for Promact 526494 are 11.13 and 11.77
| Weekly Target 1 | 10.96 |
| Weekly Target 2 | 11.29 |
| Weekly Target 3 | 11.6 |
| Weekly Target 4 | 11.93 |
| Weekly Target 5 | 12.24 |
Weekly price and volumes for Promact
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 11.62 (-4.36%) | 11.91 | 11.27 - 11.91 | 0.8247 times | Fri 12 April 2024 | 12.15 (-7.6%) | 12.89 | 12.15 - 12.89 | 0.2452 times | Fri 05 April 2024 | 13.15 (-9.44%) | 14.23 | 13.15 - 14.23 | 0.0598 times | Thu 28 March 2024 | 14.52 (-5.78%) | 15.11 | 14.52 - 15.11 | 0.0035 times | Fri 22 March 2024 | 15.41 (-9.51%) | 16.69 | 15.41 - 16.69 | 0.0743 times | Fri 15 March 2024 | 17.03 (-4.7%) | 18.76 | 17.00 - 18.76 | 1.0304 times | Thu 07 March 2024 | 17.87 (21.48%) | 15.44 | 15.44 - 17.87 | 1.6461 times | Sat 02 March 2024 | 14.71 (46.81%) | 10.25 | 10.25 - 14.71 | 1.927 times | Fri 23 February 2024 | 10.02 (13.22%) | 8.90 | 7.98 - 10.02 | 2.5571 times | Fri 16 February 2024 | 8.85 (-2.96%) | 8.85 | 8.41 - 9.98 | 1.632 times | Fri 09 February 2024 | 9.12 (3.75%) | 8.79 | 8.29 - 9.55 | 1.8946 times |
Monthly price and charts Promact
Strong monthly Stock price targets for Promact 526494 are 9.97 and 12.93
| Monthly Target 1 | 9.41 |
| Monthly Target 2 | 10.52 |
| Monthly Target 3 | 12.373333333333 |
| Monthly Target 4 | 13.48 |
| Monthly Target 5 | 15.33 |
Monthly price and volumes Promact
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 11.62 (-19.97%) | 14.23 | 11.27 - 14.23 | 0.3385 times | Thu 28 March 2024 | 14.52 (8.76%) | 14.01 | 13.40 - 18.76 | 0.8911 times | Thu 29 February 2024 | 13.35 (48.17%) | 9.06 | 7.98 - 13.35 | 2.4329 times | Wed 31 January 2024 | 9.01 (33.28%) | 7.00 | 6.61 - 9.50 | 1.958 times | Fri 29 December 2023 | 6.76 (-3.43%) | 6.65 | 6.29 - 7.40 | 1.5911 times | Thu 30 November 2023 | 7.00 (-4.11%) | 7.66 | 6.04 - 7.66 | 0.5803 times | Tue 31 October 2023 | 7.30 (-1.08%) | 7.30 | 6.18 - 7.82 | 0.2603 times | Fri 29 September 2023 | 7.38 (-2.89%) | 7.60 | 7.13 - 8.97 | 0.5684 times | Thu 31 August 2023 | 7.60 (-16.67%) | 9.30 | 7.60 - 10.44 | 0.565 times | Mon 31 July 2023 | 9.12 (15.88%) | 8.02 | 8.02 - 9.12 | 0.8144 times | Fri 30 June 2023 | 7.87 (173.26%) | 3.02 | 3.02 - 7.87 | 1.1682 times |
Indicator Analysis of Promact
Please login to view indicator analysis. or View indicator analysis of Promact 526494 on MunafaSutra.com for free
DMA SMA EMA moving averages of Promact 526494
DMA (daily moving average) of Promact 526494
| DMA period | DMA value |
| 5 day DMA | 11.77 |
| 12 day DMA | 12.58 |
| 20 day DMA | 13.66 |
| 35 day DMA | 14.63 |
| 50 day DMA | 12.98 |
| 100 day DMA | 10.28 |
| 150 day DMA | 9.25 |
| 200 day DMA | 8.94 |
EMA (exponential moving average) of Promact 526494
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.84 | 11.95 | 12.17 |
| 12 day EMA | 12.59 | 12.77 | 13 |
| 20 day EMA | 13.13 | 13.29 | 13.48 |
| 35 day EMA | 12.8 | 12.87 | 12.95 |
| 50 day EMA | 12.53 | 12.57 | 12.61 |
SMA (simple moving average) of Promact 526494
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.77 | 11.93 | 12.15 |
| 12 day SMA | 12.58 | 12.8 | 13.05 |
| 20 day SMA | 13.66 | 13.91 | 14.19 |
| 35 day SMA | 14.63 | 14.61 | 14.57 |
| 50 day SMA | 12.98 | 12.93 | 12.87 |
| 100 day SMA | 10.28 | 10.23 | 10.19 |
| 150 day SMA | 9.25 | 9.22 | 9.2 |
| 200 day SMA | 8.94 | 8.9 | 8.86 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.