Login or Join
HomepagePromact 526494 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Promact 526494 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Promact
Strong Daily Stock price targets for Promact 526494 are 12.2 and 12.98
| Daily Target 1 | 11.55 |
| Daily Target 2 | 12.07 |
| Daily Target 3 | 12.33 |
| Daily Target 4 | 12.85 |
| Daily Target 5 | 13.11 |
Daily price and volume Promact
| Date | Closing | Open | Range | Volume | Thu 12 November 2026 | 12.59 (4.48%) | 11.81 | 11.81 - 12.59 | 0.3258 times | Wed 11 November 2026 | 12.05 (4.24%) | 12.10 | 11.05 - 12.10 | 0.2555 times | Mon 09 November 2026 | 11.56 (-16.05%) | 11.50 | 11.50 - 12.08 | 0.6317 times | Fri 30 October 2026 | 13.77 (-4.97%) | 14.78 | 13.77 - 14.78 | 0.0467 times | Thu 29 October 2026 | 14.49 (3.13%) | 13.40 | 13.35 - 14.50 | 0.5295 times | Wed 28 October 2026 | 14.05 (-4.1%) | 14.01 | 14.00 - 14.15 | 0.3977 times | Tue 27 October 2026 | 14.65 (4.64%) | 14.70 | 14.50 - 14.70 | 7.2608 times | Mon 26 October 2026 | 14.00 (3.4%) | 12.90 | 12.87 - 14.00 | 0.5265 times | Fri 23 October 2026 | 13.54 (-4.98%) | 13.55 | 13.54 - 13.55 | 0.0207 times | Thu 22 October 2026 | 14.25 (-5%) | 15.50 | 14.25 - 15.50 | 0.0052 times | Wed 21 October 2026 | 15.00 (-2.6%) | 15.47 | 14.65 - 15.47 | 0.0918 times |
Weekly price and charts Promact
Strong weekly Stock price targets for Promact 526494 are 11.82 and 13.36
| Weekly Target 1 | 10.54 |
| Weekly Target 2 | 11.56 |
| Weekly Target 3 | 12.076666666667 |
| Weekly Target 4 | 13.1 |
| Weekly Target 5 | 13.62 |
Weekly price and volumes for Promact
| Date | Closing | Open | Range | Volume | Thu 12 November 2026 | 12.59 (-8.57%) | 11.50 | 11.05 - 12.59 | 0.0639 times | Fri 30 October 2026 | 13.77 (1.7%) | 12.90 | 12.87 - 14.78 | 0.4613 times | Fri 23 October 2026 | 13.54 (-16.37%) | 15.40 | 13.54 - 15.50 | 0.0073 times | Fri 16 October 2026 | 16.19 (4.45%) | 15.00 | 14.41 - 16.33 | 0.2133 times | Tue 06 October 2026 | 15.50 (-7.74%) | 16.50 | 15.50 - 16.50 | 0.04 times | Thu 01 October 2026 | 16.80 (3.7%) | 15.39 | 14.63 - 16.80 | 0.8486 times | Fri 25 September 2026 | 16.20 (15.38%) | 14.74 | 14.74 - 17.90 | 3.9886 times | Fri 18 September 2026 | 14.04 (21.24%) | 12.15 | 12.15 - 14.04 | 2.0346 times | Fri 11 September 2026 | 11.58 (7.72%) | 11.28 | 10.70 - 12.18 | 1.4263 times | Fri 04 September 2026 | 10.75 (21.33%) | 9.30 | 9.00 - 10.81 | 0.9163 times | Fri 28 August 2026 | 8.86 (-13.14%) | 9.70 | 8.86 - 9.80 | 0.0947 times |
Monthly price and charts Promact
Strong monthly Stock price targets for Promact 526494 are 11.82 and 13.36
| Monthly Target 1 | 10.54 |
| Monthly Target 2 | 11.56 |
| Monthly Target 3 | 12.076666666667 |
| Monthly Target 4 | 13.1 |
| Monthly Target 5 | 13.62 |
Monthly price and volumes Promact
| Date | Closing | Open | Range | Volume | Thu 12 November 2026 | 12.59 (-8.57%) | 11.50 | 11.05 - 12.59 | 0.0233 times | Fri 30 October 2026 | 13.77 (-14.74%) | 15.50 | 12.87 - 16.80 | 0.3117 times | Tue 29 September 2026 | 16.15 (73.66%) | 9.35 | 9.00 - 17.90 | 3.2945 times | Mon 31 August 2026 | 9.30 (8.14%) | 8.60 | 8.55 - 10.40 | 0.3805 times | Thu 30 July 2026 | 8.60 (-15.27%) | 9.89 | 8.27 - 10.14 | 0.1042 times | Tue 30 June 2026 | 10.15 (14.04%) | 8.46 | 8.46 - 10.68 | 2.5017 times | Fri 29 May 2026 | 8.90 (-1.11%) | 9.00 | 8.15 - 9.18 | 3.0364 times | Thu 30 April 2026 | 9.00 (-12.62%) | 10.30 | 8.55 - 10.30 | 0.2142 times | Fri 27 March 2026 | 10.30 (-5.42%) | 9.82 | 8.57 - 11.79 | 0.0712 times | Fri 27 February 2026 | 10.89 (-0.09%) | 9.81 | 9.54 - 11.85 | 0.0623 times | Thu 29 January 2026 | 10.90 (12.37%) | 10.65 | 9.32 - 11.98 | 0.4162 times |
Indicator Analysis of Promact
Please login to view indicator analysis. or View indicator analysis of Promact 526494 on MunafaSutra.com for free
DMA SMA EMA moving averages of Promact 526494
DMA (daily moving average) of Promact 526494
| DMA period | DMA value |
| 5 day DMA | 12.89 |
| 12 day DMA | 13.78 |
| 20 day DMA | 14.62 |
| 35 day DMA | 14.36 |
| 50 day DMA | 13.03 |
| 100 day DMA | 11.11 |
| 150 day DMA | 10.86 |
| 200 day DMA | 10.84 |
EMA (exponential moving average) of Promact 526494
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.79 | 12.89 | 13.31 |
| 12 day EMA | 13.58 | 13.76 | 14.07 |
| 20 day EMA | 13.88 | 14.02 | 14.23 |
| 35 day EMA | 13.39 | 13.44 | 13.52 |
| 50 day EMA | 12.71 | 12.71 | 12.74 |
SMA (simple moving average) of Promact 526494
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.89 | 13.18 | 13.7 |
| 12 day SMA | 13.78 | 14.08 | 14.38 |
| 20 day SMA | 14.62 | 14.79 | 14.96 |
| 35 day SMA | 14.36 | 14.32 | 14.28 |
| 50 day SMA | 13.03 | 12.96 | 12.92 |
| 100 day SMA | 11.11 | 11.07 | 11.04 |
| 150 day SMA | 10.86 | 10.85 | 10.83 |
| 200 day SMA | 10.84 | 10.84 | 10.84 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.