Login or Join
HomepagePromact 526494 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Promact 526494 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Promact
Strong Daily Stock price targets for Promact 526494 are 12.45 and 13.76
| Daily Target 1 | 12.14 |
| Daily Target 2 | 12.76 |
| Daily Target 3 | 13.45 |
| Daily Target 4 | 14.07 |
| Daily Target 5 | 14.76 |
Daily price and volume Promact
| Date | Closing | Open | Range | Volume | Fri 26 July 2024 | 13.38 (-0.89%) | 14.14 | 12.83 - 14.14 | 1.8097 times | Thu 25 July 2024 | 13.50 (-0.66%) | 13.59 | 13.20 - 14.25 | 0.5986 times | Wed 24 July 2024 | 13.59 (4.78%) | 13.61 | 12.52 - 13.61 | 0.6091 times | Tue 23 July 2024 | 12.97 (4.68%) | 13.00 | 12.40 - 13.00 | 0.1292 times | Mon 22 July 2024 | 12.39 (-0.88%) | 12.05 | 11.90 - 13.08 | 2.4292 times | Fri 19 July 2024 | 12.50 (-3.85%) | 13.26 | 12.46 - 13.26 | 0.4217 times | Thu 18 July 2024 | 13.00 (4.84%) | 12.15 | 12.15 - 13.00 | 0.3312 times | Tue 16 July 2024 | 12.40 (-3.88%) | 12.90 | 12.26 - 13.25 | 1.5235 times | Mon 15 July 2024 | 12.90 (-1.6%) | 13.11 | 12.47 - 13.75 | 1.4798 times | Fri 12 July 2024 | 13.11 (-5%) | 14.42 | 13.11 - 14.42 | 0.6681 times | Thu 11 July 2024 | 13.80 (0.22%) | 13.90 | 13.77 - 14.45 | 0.201 times |
Weekly price and charts Promact
Strong weekly Stock price targets for Promact 526494 are 12.64 and 14.99
| Weekly Target 1 | 10.83 |
| Weekly Target 2 | 12.1 |
| Weekly Target 3 | 13.176666666667 |
| Weekly Target 4 | 14.45 |
| Weekly Target 5 | 15.53 |
Weekly price and volumes for Promact
| Date | Closing | Open | Range | Volume | Fri 26 July 2024 | 13.38 (7.04%) | 12.05 | 11.90 - 14.25 | 1.8342 times | Fri 19 July 2024 | 12.50 (-4.65%) | 13.11 | 12.15 - 13.75 | 1.2356 times | Fri 12 July 2024 | 13.11 (-4.03%) | 13.93 | 13.00 - 14.45 | 0.5274 times | Fri 05 July 2024 | 13.66 (1.34%) | 13.21 | 12.36 - 13.66 | 0.73 times | Fri 28 June 2024 | 13.48 (-1.61%) | 13.44 | 13.18 - 13.70 | 0.4723 times | Fri 21 June 2024 | 13.70 (-2.56%) | 13.51 | 12.99 - 13.70 | 0.9409 times | Fri 14 June 2024 | 14.06 (-3.96%) | 14.64 | 14.06 - 14.64 | 0.5379 times | Fri 07 June 2024 | 14.64 (7.73%) | 13.86 | 13.86 - 14.69 | 2.1309 times | Fri 31 May 2024 | 13.59 (-2.51%) | 13.94 | 13.24 - 13.94 | 0.3169 times | Fri 24 May 2024 | 13.94 (0.8%) | 14.46 | 13.14 - 14.52 | 1.2739 times | Sat 18 May 2024 | 13.83 (14.11%) | 12.12 | 10.95 - 13.83 | 1.8529 times |
Monthly price and charts Promact
Strong monthly Stock price targets for Promact 526494 are 12.64 and 15.19
| Monthly Target 1 | 10.69 |
| Monthly Target 2 | 12.04 |
| Monthly Target 3 | 13.243333333333 |
| Monthly Target 4 | 14.59 |
| Monthly Target 5 | 15.79 |
Monthly price and volumes Promact
| Date | Closing | Open | Range | Volume | Fri 26 July 2024 | 13.38 (-0.74%) | 13.21 | 11.90 - 14.45 | 0.6681 times | Fri 28 June 2024 | 13.48 (-0.81%) | 13.86 | 12.99 - 14.69 | 0.6302 times | Fri 31 May 2024 | 13.59 (11.39%) | 12.30 | 10.90 - 14.52 | 0.8875 times | Tue 30 April 2024 | 12.20 (-15.98%) | 14.23 | 10.75 - 14.23 | 0.716 times | Thu 28 March 2024 | 14.52 (8.76%) | 14.01 | 13.40 - 18.76 | 0.82 times | Thu 29 February 2024 | 13.35 (48.17%) | 9.06 | 7.98 - 13.35 | 2.2388 times | Wed 31 January 2024 | 9.01 (33.28%) | 7.00 | 6.61 - 9.50 | 1.8018 times | Fri 29 December 2023 | 6.76 (-3.43%) | 6.65 | 6.29 - 7.40 | 1.4641 times | Thu 30 November 2023 | 7.00 (-4.11%) | 7.66 | 6.04 - 7.66 | 0.534 times | Tue 31 October 2023 | 7.30 (-1.08%) | 7.30 | 6.18 - 7.82 | 0.2396 times | Fri 29 September 2023 | 7.38 (-2.89%) | 7.60 | 7.13 - 8.97 | 0.5231 times |
Indicator Analysis of Promact
Please login to view indicator analysis. or View indicator analysis of Promact 526494 on MunafaSutra.com for free
DMA SMA EMA moving averages of Promact 526494
DMA (daily moving average) of Promact 526494
| DMA period | DMA value |
| 5 day DMA | 13.17 |
| 12 day DMA | 13.11 |
| 20 day DMA | 13.24 |
| 35 day DMA | 13.54 |
| 50 day DMA | 13.56 |
| 100 day DMA | 13.66 |
| 150 day DMA | 11.91 |
| 200 day DMA | 10.62 |
EMA (exponential moving average) of Promact 526494
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 13.26 | 13.2 | 13.05 |
| 12 day EMA | 13.19 | 13.15 | 13.09 |
| 20 day EMA | 13.24 | 13.23 | 13.2 |
| 35 day EMA | 13.27 | 13.26 | 13.25 |
| 50 day EMA | 13.36 | 13.36 | 13.35 |
SMA (simple moving average) of Promact 526494
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 13.17 | 12.99 | 12.89 |
| 12 day SMA | 13.11 | 13.13 | 13.14 |
| 20 day SMA | 13.24 | 13.24 | 13.24 |
| 35 day SMA | 13.54 | 13.55 | 13.56 |
| 50 day SMA | 13.56 | 13.52 | 13.48 |
| 100 day SMA | 13.66 | 13.65 | 13.62 |
| 150 day SMA | 11.91 | 11.86 | 11.82 |
| 200 day SMA | 10.62 | 10.59 | 10.56 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.