Login or Join
HomepagePromact 526494 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Promact 526494 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Promact
Strong Daily Stock price targets for Promact 526494 are 8.84 and 9.52
| Daily Target 1 | 8.72 |
| Daily Target 2 | 8.96 |
| Daily Target 3 | 9.4033333333333 |
| Daily Target 4 | 9.64 |
| Daily Target 5 | 10.08 |
Daily price and volume Promact
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 9.19 (-8.47%) | 9.32 | 9.17 - 9.85 | 1.9328 times | Tue 23 December 2025 | 10.04 (-1.08%) | 10.00 | 9.52 - 10.07 | 0.5469 times | Mon 22 December 2025 | 10.15 (0.5%) | 10.20 | 9.15 - 10.20 | 2.1549 times | Fri 19 December 2025 | 10.10 (-0.49%) | 10.00 | 9.14 - 10.10 | 1.6641 times | Thu 18 December 2025 | 10.15 (0%) | 10.10 | 9.42 - 10.15 | 0.0369 times | Wed 17 December 2025 | 10.15 (7.98%) | 10.13 | 10.13 - 10.15 | 0.1619 times | Tue 16 December 2025 | 9.40 (-4.67%) | 9.55 | 9.11 - 9.55 | 0.2363 times | Mon 15 December 2025 | 9.86 (2.92%) | 9.58 | 9.35 - 9.90 | 0.4482 times | Fri 12 December 2025 | 9.58 (-7.44%) | 10.35 | 9.32 - 10.70 | 1.0474 times | Thu 11 December 2025 | 10.35 (-2.08%) | 9.66 | 9.52 - 10.50 | 1.7705 times | Wed 10 December 2025 | 10.57 (-9.97%) | 11.74 | 10.57 - 11.74 | 0.7036 times |
Weekly price and charts Promact
Strong weekly Stock price targets for Promact 526494 are 8.65 and 9.7
| Weekly Target 1 | 8.46 |
| Weekly Target 2 | 8.83 |
| Weekly Target 3 | 9.5133333333333 |
| Weekly Target 4 | 9.88 |
| Weekly Target 5 | 10.56 |
Weekly price and volumes for Promact
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 9.19 (-9.01%) | 10.20 | 9.15 - 10.20 | 2.3176 times | Fri 19 December 2025 | 10.10 (5.43%) | 9.58 | 9.11 - 10.15 | 1.2739 times | Fri 12 December 2025 | 9.58 (-12.11%) | 10.10 | 9.32 - 11.75 | 1.7775 times | Fri 05 December 2025 | 10.90 (9.55%) | 10.44 | 9.92 - 11.89 | 0.2791 times | Fri 28 November 2025 | 9.95 (-12.72%) | 11.63 | 9.95 - 11.63 | 0.6875 times | Fri 21 November 2025 | 11.40 (0.8%) | 11.80 | 10.75 - 12.22 | 0.562 times | Fri 14 November 2025 | 11.31 (4.43%) | 10.88 | 10.28 - 12.19 | 0.3522 times | Fri 07 November 2025 | 10.83 (-8.68%) | 11.94 | 10.83 - 11.94 | 0.1804 times | Fri 31 October 2025 | 11.86 (-2.47%) | 12.50 | 11.27 - 12.50 | 1.4961 times | Thu 23 October 2025 | 12.16 (-0.33%) | 11.96 | 11.59 - 13.40 | 1.0738 times | Fri 17 October 2025 | 12.20 (24.49%) | 10.29 | 10.29 - 12.49 | 3.5605 times |
Monthly price and charts Promact
Strong monthly Stock price targets for Promact 526494 are 7.76 and 10.54
| Monthly Target 1 | 7.28 |
| Monthly Target 2 | 8.24 |
| Monthly Target 3 | 10.063333333333 |
| Monthly Target 4 | 11.02 |
| Monthly Target 5 | 12.84 |
Monthly price and volumes Promact
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 9.19 (-7.64%) | 10.44 | 9.11 - 11.89 | 2.1876 times | Fri 28 November 2025 | 9.95 (-16.1%) | 11.94 | 9.95 - 12.22 | 0.6903 times | Fri 31 October 2025 | 11.86 (9.51%) | 10.83 | 9.22 - 13.40 | 2.6264 times | Tue 30 September 2025 | 10.83 (24.48%) | 9.13 | 9.10 - 12.29 | 0.7943 times | Fri 29 August 2025 | 8.70 (-14.54%) | 10.18 | 8.08 - 10.18 | 0.9945 times | Thu 31 July 2025 | 10.18 (-3.69%) | 10.55 | 9.65 - 10.60 | 0.4208 times | Mon 30 June 2025 | 10.57 (-3.03%) | 10.90 | 9.81 - 11.49 | 0.2639 times | Fri 30 May 2025 | 10.90 (-12.03%) | 12.30 | 9.75 - 12.30 | 0.6813 times | Wed 30 April 2025 | 12.39 (19.13%) | 10.50 | 10.29 - 12.39 | 0.3843 times | Fri 28 March 2025 | 10.40 (-12.46%) | 11.88 | 9.30 - 13.77 | 0.9566 times | Fri 28 February 2025 | 11.88 (-8.55%) | 12.56 | 10.45 - 14.46 | 0.6764 times |
Indicator Analysis of Promact
Please login to view indicator analysis. or View indicator analysis of Promact 526494 on MunafaSutra.com for free
DMA SMA EMA moving averages of Promact 526494
DMA (daily moving average) of Promact 526494
| DMA period | DMA value |
| 5 day DMA | 9.93 |
| 12 day DMA | 10.11 |
| 20 day DMA | 10.33 |
| 35 day DMA | 10.74 |
| 50 day DMA | 11.01 |
| 100 day DMA | 10.56 |
| 150 day DMA | 10.56 |
| 200 day DMA | 10.8 |
EMA (exponential moving average) of Promact 526494
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.78 | 10.08 | 10.1 |
| 12 day EMA | 10.06 | 10.22 | 10.25 |
| 20 day EMA | 10.28 | 10.39 | 10.43 |
| 35 day EMA | 10.55 | 10.63 | 10.66 |
| 50 day EMA | 10.82 | 10.89 | 10.92 |
SMA (simple moving average) of Promact 526494
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.93 | 10.12 | 9.99 |
| 12 day SMA | 10.11 | 10.25 | 10.32 |
| 20 day SMA | 10.33 | 10.39 | 10.41 |
| 35 day SMA | 10.74 | 10.8 | 10.85 |
| 50 day SMA | 11.01 | 11.02 | 11.01 |
| 100 day SMA | 10.56 | 10.56 | 10.57 |
| 150 day SMA | 10.56 | 10.57 | 10.58 |
| 200 day SMA | 10.8 | 10.82 | 10.83 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.