Login or Join
HomepagePromact 526494 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Promact 526494 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Promact
Strong Daily Stock price targets for Promact 526494 are 10.84 and 10.95
| Daily Target 1 | 10.82 |
| Daily Target 2 | 10.85 |
| Daily Target 3 | 10.926666666667 |
| Daily Target 4 | 10.96 |
| Daily Target 5 | 11.04 |
Daily price and volume Promact
| Date | Closing | Open | Range | Volume |
| Tue 10 June 2025 | 10.89 (1.68%) | 11.00 | 10.89 - 11.00 | 0.0075 times |
| Mon 09 June 2025 | 10.71 (-4.97%) | 10.71 | 10.71 - 10.71 | 2.1625 times |
| Fri 06 June 2025 | 11.27 (-1.05%) | 10.83 | 10.83 - 11.27 | 1.6647 times |
| Thu 05 June 2025 | 11.39 (-0.44%) | 11.39 | 11.39 - 11.39 | 0.0011 times |
| Wed 04 June 2025 | 11.44 (4.95%) | 11.49 | 9.81 - 11.49 | 0.1218 times |
| Tue 03 June 2025 | 10.90 (0%) | 10.90 | 10.90 - 10.90 | 0.0011 times |
| Mon 02 June 2025 | 10.90 (0%) | 10.90 | 10.90 - 10.90 | 0.0151 times |
| Fri 30 May 2025 | 10.90 (4.91%) | 10.44 | 9.75 - 10.90 | 1.8446 times |
| Thu 29 May 2025 | 10.39 (4.95%) | 10.89 | 10.39 - 10.89 | 0.6486 times |
| Wed 28 May 2025 | 9.90 (-9.17%) | 10.90 | 9.81 - 10.90 | 3.533 times |
| Tue 27 May 2025 | 10.90 (7.92%) | 10.10 | 10.10 - 10.90 | 0.1099 times |
Weekly price and charts Promact
Strong weekly Stock price targets for Promact 526494 are 10.8 and 11.09
| Weekly Target 1 | 10.58 |
| Weekly Target 2 | 10.73 |
| Weekly Target 3 | 10.866666666667 |
| Weekly Target 4 | 11.02 |
| Weekly Target 5 | 11.16 |
Weekly price and volumes for Promact
| Date | Closing | Open | Range | Volume |
| Tue 10 June 2025 | 10.89 (-3.37%) | 10.71 | 10.71 - 11.00 | 0.6729 times |
| Fri 06 June 2025 | 11.27 (3.39%) | 10.90 | 9.81 - 11.49 | 0.5593 times |
| Fri 30 May 2025 | 10.90 (8.24%) | 10.99 | 9.75 - 10.99 | 2.2797 times |
| Fri 23 May 2025 | 10.07 (-2.42%) | 10.39 | 9.86 - 11.20 | 1.9021 times |
| Fri 16 May 2025 | 10.32 (-4.44%) | 11.88 | 10.00 - 11.88 | 1.9125 times |
| Fri 09 May 2025 | 10.80 (-12.83%) | 12.30 | 9.89 - 12.30 | 0.3017 times |
| Wed 30 April 2025 | 12.39 (8.68%) | 11.40 | 11.29 - 12.39 | 0.3943 times |
| Thu 24 April 2025 | 11.40 (-2.98%) | 11.75 | 10.29 - 11.75 | 1.152 times |
| Wed 16 April 2025 | 11.75 (-1.67%) | 11.94 | 11.75 - 11.94 | 0.6495 times |
| Fri 11 April 2025 | 11.95 (0%) | 11.95 | 10.76 - 11.95 | 0.1761 times |
| Fri 04 April 2025 | 11.95 (14.9%) | 10.50 | 10.50 - 11.99 | 1.2355 times |
Monthly price and charts Promact
Strong monthly Stock price targets for Promact 526494 are 9.51 and 11.19
| Monthly Target 1 | 9.05 |
| Monthly Target 2 | 9.97 |
| Monthly Target 3 | 10.73 |
| Monthly Target 4 | 11.65 |
| Monthly Target 5 | 12.41 |
Monthly price and volumes Promact
| Date | Closing | Open | Range | Volume |
| Tue 10 June 2025 | 10.89 (-0.09%) | 10.90 | 9.81 - 11.49 | 0.0617 times |
| Fri 30 May 2025 | 10.90 (-12.03%) | 12.30 | 9.75 - 12.30 | 0.3203 times |
| Wed 30 April 2025 | 12.39 (19.13%) | 10.50 | 10.29 - 12.39 | 0.1807 times |
| Fri 28 March 2025 | 10.40 (-12.46%) | 11.88 | 9.30 - 13.77 | 0.4497 times |
| Fri 28 February 2025 | 11.88 (-8.55%) | 12.56 | 10.45 - 14.46 | 0.318 times |
| Fri 31 January 2025 | 12.99 (-1.96%) | 13.25 | 12.01 - 14.83 | 0.7183 times |
| Tue 31 December 2024 | 13.25 (-0.75%) | 13.35 | 11.26 - 16.78 | 1.1416 times |
| Fri 29 November 2024 | 13.35 (1.29%) | 12.77 | 11.38 - 14.45 | 1.1595 times |
| Thu 31 October 2024 | 13.18 (-4.28%) | 14.45 | 11.28 - 15.97 | 2.1474 times |
| Mon 30 September 2024 | 13.77 (16.5%) | 12.48 | 10.91 - 17.24 | 3.5028 times |
| Fri 30 August 2024 | 11.82 (-8.73%) | 13.25 | 10.80 - 13.92 | 1.8322 times |
Indicator Analysis of Promact
Please login to view indicator analysis. or View indicator analysis of Promact 526494 on MunafaSutra.com for free
DMA SMA EMA moving averages of Promact 526494
DMA (daily moving average) of Promact 526494
| DMA period | DMA value |
| 5 day DMA | 11.14 |
| 12 day DMA | 10.81 |
| 20 day DMA | 10.76 |
| 35 day DMA | 11.06 |
| 50 day DMA | 11.11 |
| 100 day DMA | 11.8 |
| 150 day DMA | 12.33 |
| 200 day DMA | 12.56 |
EMA (exponential moving average) of Promact 526494
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.97 | 11.01 | 11.16 |
| 12 day EMA | 10.92 | 10.93 | 10.97 |
| 20 day EMA | 10.93 | 10.93 | 10.95 |
| 35 day EMA | 11.01 | 11.02 | 11.04 |
| 50 day EMA | 11.21 | 11.22 | 11.24 |
SMA (simple moving average) of Promact 526494
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.14 | 11.14 | 11.18 |
| 12 day SMA | 10.81 | 10.74 | 10.76 |
| 20 day SMA | 10.76 | 10.77 | 10.81 |
| 35 day SMA | 11.06 | 11.09 | 11.13 |
| 50 day SMA | 11.11 | 11.12 | 11.12 |
| 100 day SMA | 11.8 | 11.82 | 11.84 |
| 150 day SMA | 12.33 | 12.36 | 12.39 |
| 200 day SMA | 12.56 | 12.57 | 12.59 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.