Login or Join
HomepageStrGre 526500 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Str Gre 526500 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets StrGre
Strong Daily Stock price targets for StrGre 526500 are 49.25 and 49.75
| Daily Target 1 | 48.83 |
| Daily Target 2 | 49.17 |
| Daily Target 3 | 49.333333333333 |
| Daily Target 4 | 49.67 |
| Daily Target 5 | 49.83 |
Daily price and volume Str Gre
| Date | Closing | Open | Range | Volume |
| Wed 09 April 2025 | 49.50 (0%) | 49.00 | 49.00 - 49.50 | 0.0058 times |
| Tue 08 April 2025 | 49.50 (-2.69%) | 49.60 | 49.50 - 51.63 | 1.3229 times |
| Fri 04 April 2025 | 50.87 (10.13%) | 48.45 | 48.45 - 50.87 | 1.2132 times |
| Wed 02 April 2025 | 46.19 (4.98%) | 46.15 | 43.98 - 46.20 | 2.6661 times |
| Tue 01 April 2025 | 44.00 (-1.7%) | 44.64 | 44.00 - 44.65 | 1.0168 times |
| Wed 26 March 2025 | 44.76 (-0.49%) | 43.86 | 43.86 - 44.76 | 0.0087 times |
| Mon 24 March 2025 | 44.98 (4.36%) | 43.10 | 41.01 - 44.99 | 2.6372 times |
| Fri 21 March 2025 | 43.10 (-4.22%) | 45.00 | 43.10 - 45.00 | 0.3062 times |
| Thu 20 March 2025 | 45.00 (4.53%) | 43.05 | 43.05 - 45.00 | 0.3004 times |
| Wed 19 March 2025 | 43.05 (5%) | 41.00 | 41.00 - 43.05 | 0.5228 times |
| Tue 18 March 2025 | 41.00 (-1.68%) | 41.00 | 41.00 - 41.00 | 0.312 times |
Weekly price and charts StrGre
Strong weekly Stock price targets for StrGre 526500 are 47.94 and 50.57
| Weekly Target 1 | 47.41 |
| Weekly Target 2 | 48.46 |
| Weekly Target 3 | 50.043333333333 |
| Weekly Target 4 | 51.09 |
| Weekly Target 5 | 52.67 |
Weekly price and volumes for Str Gre
| Date | Closing | Open | Range | Volume |
| Wed 09 April 2025 | 49.50 (-2.69%) | 49.60 | 49.00 - 51.63 | 0.2118 times |
| Fri 04 April 2025 | 50.87 (13.65%) | 44.64 | 43.98 - 50.87 | 0.7804 times |
| Wed 26 March 2025 | 44.76 (3.85%) | 43.10 | 41.01 - 44.99 | 0.4217 times |
| Fri 21 March 2025 | 43.10 (3.48%) | 41.70 | 41.00 - 45.00 | 0.232 times |
| Thu 13 March 2025 | 41.65 (-13.23%) | 48.00 | 41.65 - 48.30 | 0.1644 times |
| Fri 07 March 2025 | 48.00 (11.63%) | 43.86 | 43.86 - 50.30 | 0.5414 times |
| Fri 28 February 2025 | 43.00 (-2.25%) | 39.68 | 39.68 - 49.00 | 1.9585 times |
| Fri 21 February 2025 | 43.99 (7.29%) | 40.00 | 37.41 - 44.95 | 3.1182 times |
| Fri 14 February 2025 | 41.00 (-9.49%) | 46.21 | 38.35 - 46.48 | 0.854 times |
| Fri 07 February 2025 | 45.30 (-10.1%) | 47.88 | 43.23 - 50.07 | 1.7177 times |
| Fri 31 January 2025 | 50.39 (4.65%) | 48.15 | 45.75 - 50.40 | 0.3066 times |
Monthly price and charts StrGre
Strong monthly Stock price targets for StrGre 526500 are 46.74 and 54.39
| Monthly Target 1 | 40.72 |
| Monthly Target 2 | 45.11 |
| Monthly Target 3 | 48.37 |
| Monthly Target 4 | 52.76 |
| Monthly Target 5 | 56.02 |
Monthly price and volumes Str Gre
| Date | Closing | Open | Range | Volume |
| Wed 09 April 2025 | 49.50 (10.59%) | 44.64 | 43.98 - 51.63 | 0.0429 times |
| Wed 26 March 2025 | 44.76 (4.09%) | 43.86 | 41.00 - 50.30 | 0.0588 times |
| Fri 28 February 2025 | 43.00 (-14.67%) | 47.88 | 37.41 - 50.07 | 0.3306 times |
| Fri 31 January 2025 | 50.39 (4.22%) | 48.35 | 45.75 - 54.60 | 0.1752 times |
| Tue 31 December 2024 | 48.35 (3.76%) | 46.60 | 40.30 - 60.00 | 0.9512 times |
| Fri 29 November 2024 | 46.60 (-4.7%) | 51.10 | 46.17 - 56.70 | 1.0407 times |
| Thu 31 October 2024 | 48.90 (1.75%) | 49.02 | 45.18 - 52.02 | 0.8794 times |
| Mon 30 September 2024 | 48.06 (9%) | 44.09 | 33.63 - 48.06 | 1.0908 times |
| Fri 30 August 2024 | 44.09 (42.18%) | 33.50 | 31.00 - 58.70 | 4.5035 times |
| Wed 31 July 2024 | 31.01 (-6%) | 34.00 | 28.49 - 34.00 | 0.9269 times |
| Fri 28 June 2024 | 32.99 (3.16%) | 32.02 | 26.79 - 34.57 | 0.7044 times |
Indicator Analysis of StrGre
Please login to view indicator analysis. or View indicator analysis of StrGre 526500 on MunafaSutra.com for free
DMA SMA EMA moving averages of Str Gre 526500
DMA (daily moving average) of Str Gre 526500
| DMA period | DMA value |
| 5 day DMA | 48.01 |
| 12 day DMA | 45.3 |
| 20 day DMA | 45.36 |
| 35 day DMA | 44.12 |
| 50 day DMA | 45.33 |
| 100 day DMA | 48.13 |
| 150 day DMA | 46.82 |
| 200 day DMA | 43.08 |
EMA (exponential moving average) of Str Gre 526500
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 48.31 | 47.71 | 46.82 |
| 12 day EMA | 46.5 | 45.96 | 45.32 |
| 20 day EMA | 45.76 | 45.37 | 44.94 |
| 35 day EMA | 45.82 | 45.6 | 45.37 |
| 50 day EMA | 46.1 | 45.96 | 45.82 |
SMA (simple moving average) of Str Gre 526500
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 48.01 | 47.06 | 46.16 |
| 12 day SMA | 45.3 | 44.65 | 44.18 |
| 20 day SMA | 45.36 | 45.07 | 44.75 |
| 35 day SMA | 44.12 | 44 | 43.88 |
| 50 day SMA | 45.33 | 45.31 | 45.33 |
| 100 day SMA | 48.13 | 48.14 | 48.14 |
| 150 day SMA | 46.82 | 46.73 | 46.63 |
| 200 day SMA | 43.08 | 42.98 | 42.87 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.