Login or Join
HomepageStrGre 526500 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Str Gre 526500 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets StrGre
Strong Daily Stock price targets for StrGre 526500 are 28.3 and 29.43
| Daily Target 1 | 28.11 |
| Daily Target 2 | 28.48 |
| Daily Target 3 | 29.236666666667 |
| Daily Target 4 | 29.61 |
| Daily Target 5 | 30.37 |
Daily price and volume Str Gre
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 28.86 (-3.86%) | 29.99 | 28.86 - 29.99 | 0.2628 times | Thu 04 December 2025 | 30.02 (0.5%) | 27.70 | 27.70 - 34.00 | 1.0543 times | Wed 03 December 2025 | 29.87 (3.36%) | 29.00 | 27.30 - 29.89 | 0.8332 times | Tue 02 December 2025 | 28.90 (-2.99%) | 29.69 | 27.60 - 29.69 | 0.0077 times | Mon 01 December 2025 | 29.79 (7.66%) | 29.07 | 27.51 - 29.79 | 1.3061 times | Fri 28 November 2025 | 27.67 (0.11%) | 29.00 | 27.64 - 29.67 | 0.5704 times | Thu 27 November 2025 | 27.64 (0.66%) | 29.99 | 27.49 - 30.90 | 2.0517 times | Wed 26 November 2025 | 27.46 (-3.04%) | 29.00 | 27.00 - 29.75 | 0.6646 times | Tue 25 November 2025 | 28.32 (-4.97%) | 34.40 | 27.45 - 34.40 | 3.0074 times | Mon 24 November 2025 | 29.80 (0%) | 29.80 | 28.16 - 29.80 | 0.242 times | Fri 21 November 2025 | 29.80 (-1.19%) | 30.77 | 29.61 - 30.77 | 0.4664 times |
Weekly price and charts StrGre
Strong weekly Stock price targets for StrGre 526500 are 24.73 and 31.43
| Weekly Target 1 | 23.35 |
| Weekly Target 2 | 26.11 |
| Weekly Target 3 | 30.053333333333 |
| Weekly Target 4 | 32.81 |
| Weekly Target 5 | 36.75 |
Weekly price and volumes for Str Gre
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 28.86 (4.3%) | 29.07 | 27.30 - 34.00 | 1.0916 times | Fri 28 November 2025 | 27.67 (-7.15%) | 29.80 | 27.00 - 34.40 | 2.0596 times | Fri 21 November 2025 | 29.80 (-2.3%) | 31.26 | 29.00 - 33.85 | 0.277 times | Fri 14 November 2025 | 30.50 (0.99%) | 30.50 | 29.11 - 33.44 | 1.3341 times | Fri 07 November 2025 | 30.20 (-4.16%) | 33.99 | 30.00 - 36.48 | 2.032 times | Fri 31 October 2025 | 31.51 (-11.21%) | 33.66 | 31.41 - 33.66 | 0.4406 times | Thu 23 October 2025 | 35.49 (8.8%) | 38.90 | 30.20 - 38.90 | 0.7304 times | Fri 17 October 2025 | 32.62 (-6.8%) | 35.24 | 32.20 - 35.24 | 0.542 times | Fri 10 October 2025 | 35.00 (-2.75%) | 37.11 | 32.18 - 37.11 | 0.7255 times | Fri 03 October 2025 | 35.99 (1.41%) | 35.32 | 33.00 - 37.49 | 0.7673 times | Fri 26 September 2025 | 35.49 (3.53%) | 34.97 | 33.76 - 37.55 | 2.2635 times |
Monthly price and charts StrGre
Strong monthly Stock price targets for StrGre 526500 are 24.73 and 31.43
| Monthly Target 1 | 23.35 |
| Monthly Target 2 | 26.11 |
| Monthly Target 3 | 30.053333333333 |
| Monthly Target 4 | 32.81 |
| Monthly Target 5 | 36.75 |
Monthly price and volumes Str Gre
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 28.86 (4.3%) | 29.07 | 27.30 - 34.00 | 0.1598 times | Fri 28 November 2025 | 27.67 (-12.19%) | 33.99 | 27.00 - 36.48 | 0.8346 times | Fri 31 October 2025 | 31.51 (-11.21%) | 35.98 | 30.20 - 38.90 | 0.3939 times | Tue 30 September 2025 | 35.49 (-1.42%) | 39.25 | 31.90 - 39.25 | 1.3074 times | Fri 29 August 2025 | 36.00 (6.1%) | 34.85 | 31.80 - 37.97 | 0.9766 times | Thu 31 July 2025 | 33.93 (-25.85%) | 42.10 | 32.42 - 45.94 | 2.9732 times | Fri 27 June 2025 | 45.76 (20.58%) | 37.95 | 36.00 - 48.00 | 1.399 times | Fri 30 May 2025 | 37.95 (5.86%) | 35.85 | 33.27 - 39.50 | 0.6457 times | Wed 30 April 2025 | 35.85 (-19.91%) | 44.64 | 35.85 - 51.63 | 1.1608 times | Wed 26 March 2025 | 44.76 (4.09%) | 43.86 | 41.00 - 50.30 | 0.1491 times | Fri 28 February 2025 | 43.00 (-14.67%) | 47.88 | 37.41 - 50.07 | 0.8388 times |
Indicator Analysis of StrGre
Please login to view indicator analysis. or View indicator analysis of StrGre 526500 on MunafaSutra.com for free
DMA SMA EMA moving averages of Str Gre 526500
DMA (daily moving average) of Str Gre 526500
| DMA period | DMA value |
| 5 day DMA | 29.49 |
| 12 day DMA | 29.02 |
| 20 day DMA | 29.67 |
| 35 day DMA | 31.28 |
| 50 day DMA | 32.47 |
| 100 day DMA | 34.49 |
| 150 day DMA | 36.08 |
| 200 day DMA | 38.32 |
EMA (exponential moving average) of Str Gre 526500
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 29.25 | 29.44 | 29.15 |
| 12 day EMA | 29.41 | 29.51 | 29.42 |
| 20 day EMA | 29.95 | 30.07 | 30.08 |
| 35 day EMA | 31.09 | 31.22 | 31.29 |
| 50 day EMA | 32.44 | 32.59 | 32.69 |
SMA (simple moving average) of Str Gre 526500
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 29.49 | 29.25 | 28.77 |
| 12 day SMA | 29.02 | 29.35 | 29.39 |
| 20 day SMA | 29.67 | 29.88 | 30.11 |
| 35 day SMA | 31.28 | 31.45 | 31.61 |
| 50 day SMA | 32.47 | 32.63 | 32.71 |
| 100 day SMA | 34.49 | 34.6 | 34.71 |
| 150 day SMA | 36.08 | 36.18 | 36.3 |
| 200 day SMA | 38.32 | 38.43 | 38.54 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.