Login or Join
HomepageStrGre 526500 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Str Gre 526500 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets StrGre
Strong Daily Stock price targets for StrGre 526500 are 48.91 and 51.29
| Daily Target 1 | 46.93 |
| Daily Target 2 | 48.51 |
| Daily Target 3 | 49.313333333333 |
| Daily Target 4 | 50.89 |
| Daily Target 5 | 51.69 |
Daily price and volume Str Gre
| Date | Closing | Open | Range | Volume | Tue 19 November 2024 | 50.08 (4.9%) | 47.74 | 47.74 - 50.12 | 0.0923 times | Mon 18 November 2024 | 47.74 (-5%) | 50.25 | 47.74 - 50.25 | 1.9925 times | Thu 14 November 2024 | 50.25 (-3.37%) | 52.00 | 50.10 - 52.10 | 1.4443 times | Wed 13 November 2024 | 52.00 (-3.7%) | 56.70 | 51.30 - 56.70 | 0.2586 times | Tue 12 November 2024 | 54.00 (0.93%) | 56.00 | 51.00 - 56.00 | 0.8069 times | Mon 11 November 2024 | 53.50 (-2.34%) | 53.50 | 52.25 - 53.50 | 0.1214 times | Fri 08 November 2024 | 54.78 (-0.4%) | 55.00 | 52.25 - 55.00 | 1.732 times | Thu 07 November 2024 | 55.00 (0.55%) | 54.70 | 54.70 - 55.85 | 0.2258 times | Wed 06 November 2024 | 54.70 (-0.47%) | 54.70 | 54.70 - 56.50 | 1.3393 times | Tue 05 November 2024 | 54.96 (2.1%) | 56.52 | 51.14 - 56.52 | 1.9869 times | Mon 04 November 2024 | 53.83 (4.97%) | 50.00 | 50.00 - 53.84 | 3.3197 times |
Weekly price and charts StrGre
Strong weekly Stock price targets for StrGre 526500 are 47.66 and 50.17
| Weekly Target 1 | 46.85 |
| Weekly Target 2 | 48.46 |
| Weekly Target 3 | 49.356666666667 |
| Weekly Target 4 | 50.97 |
| Weekly Target 5 | 51.87 |
Weekly price and volumes for Str Gre
| Date | Closing | Open | Range | Volume | Tue 19 November 2024 | 50.08 (-0.34%) | 50.25 | 47.74 - 50.25 | 0.5697 times | Thu 14 November 2024 | 50.25 (-8.27%) | 53.50 | 50.10 - 56.70 | 0.7189 times | Fri 08 November 2024 | 54.78 (6.83%) | 50.00 | 50.00 - 56.52 | 2.3509 times | Fri 01 November 2024 | 51.28 (9.11%) | 47.94 | 47.94 - 51.34 | 0.845 times | Fri 25 October 2024 | 47.00 (1.95%) | 45.18 | 45.18 - 47.00 | 0.7509 times | Fri 18 October 2024 | 46.10 (-5.84%) | 47.99 | 46.10 - 47.99 | 0.6454 times | Thu 10 October 2024 | 48.96 (-2.08%) | 52.02 | 48.96 - 52.02 | 1.0923 times | Thu 03 October 2024 | 50.00 (6.11%) | 48.06 | 48.06 - 50.00 | 0.808 times | Fri 27 September 2024 | 47.12 (16.92%) | 40.30 | 40.30 - 47.12 | 1.3369 times | Fri 20 September 2024 | 40.30 (12.89%) | 35.70 | 33.63 - 40.30 | 0.8819 times | Fri 13 September 2024 | 35.70 (-8.51%) | 40.00 | 35.60 - 40.97 | 0.9519 times |
Monthly price and charts StrGre
Strong monthly Stock price targets for StrGre 526500 are 44.43 and 53.39
| Monthly Target 1 | 42.55 |
| Monthly Target 2 | 46.31 |
| Monthly Target 3 | 51.506666666667 |
| Monthly Target 4 | 55.27 |
| Monthly Target 5 | 60.47 |
Monthly price and volumes Str Gre
| Date | Closing | Open | Range | Volume | Tue 19 November 2024 | 50.08 (2.41%) | 51.10 | 47.74 - 56.70 | 0.7596 times | Thu 31 October 2024 | 48.90 (1.75%) | 49.02 | 45.18 - 52.02 | 0.7573 times | Mon 30 September 2024 | 48.06 (9%) | 44.09 | 33.63 - 48.06 | 0.9394 times | Fri 30 August 2024 | 44.09 (42.18%) | 33.50 | 31.00 - 58.70 | 3.8782 times | Wed 31 July 2024 | 31.01 (-6%) | 34.00 | 28.49 - 34.00 | 0.7982 times | Fri 28 June 2024 | 32.99 (3.16%) | 32.02 | 26.79 - 34.57 | 0.6066 times | Fri 31 May 2024 | 31.98 (-3.27%) | 32.14 | 29.10 - 34.40 | 0.4227 times | Tue 30 April 2024 | 33.06 (1.75%) | 32.49 | 29.95 - 36.37 | 0.4046 times | Thu 28 March 2024 | 32.49 (-5.96%) | 33.00 | 27.75 - 38.44 | 0.3505 times | Thu 29 February 2024 | 34.55 (-20.72%) | 44.99 | 34.14 - 44.99 | 1.0829 times | Wed 31 January 2024 | 43.58 (29.59%) | 33.50 | 31.95 - 43.58 | 1.058 times |
Indicator Analysis of StrGre
Please login to view indicator analysis. or View indicator analysis of StrGre 526500 on MunafaSutra.com for free
DMA SMA EMA moving averages of Str Gre 526500
DMA (daily moving average) of Str Gre 526500
| DMA period | DMA value |
| 5 day DMA | 50.81 |
| 12 day DMA | 52.68 |
| 20 day DMA | 50.55 |
| 35 day DMA | 49.48 |
| 50 day DMA | 46.43 |
| 100 day DMA | 40.39 |
| 150 day DMA | 37.53 |
| 200 day DMA | 37.2 |
EMA (exponential moving average) of Str Gre 526500
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 50.53 | 50.75 | 52.26 |
| 12 day EMA | 51.16 | 51.36 | 52.02 |
| 20 day EMA | 50.53 | 50.58 | 50.88 |
| 35 day EMA | 48.64 | 48.56 | 48.61 |
| 50 day EMA | 46.49 | 46.34 | 46.28 |
SMA (simple moving average) of Str Gre 526500
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 50.81 | 51.5 | 52.91 |
| 12 day SMA | 52.68 | 52.58 | 52.67 |
| 20 day SMA | 50.55 | 50.31 | 50.23 |
| 35 day SMA | 49.48 | 49.35 | 49.25 |
| 50 day SMA | 46.43 | 46.18 | 46.03 |
| 100 day SMA | 40.39 | 40.2 | 40.03 |
| 150 day SMA | 37.53 | 37.42 | 37.33 |
| 200 day SMA | 37.2 | 37.12 | 37.07 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.