StrGre 526500 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Str Gre 526500 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets StrGre

Strong Daily Stock price targets for StrGre 526500 are 21.25 and 21.25

Daily Target 121.25
Daily Target 221.25
Daily Target 321.25
Daily Target 421.25
Daily Target 521.25

Daily price and volume Str Gre

Date Closing Open Range Volume
Mon 25 May 2026 21.25 (0%) 21.25 21.25 - 21.25 0.0294 times
Fri 22 May 2026 21.25 (0%) 21.25 21.25 - 21.25 0.002 times
Thu 21 May 2026 21.25 (-1.16%) 21.25 21.25 - 21.25 0.2174 times
Wed 20 May 2026 21.50 (2.87%) 20.90 19.86 - 21.93 0.3486 times
Tue 19 May 2026 20.90 (-5%) 22.00 20.90 - 22.00 1.3905 times
Thu 14 May 2026 22.00 (-0.68%) 22.00 22.00 - 22.00 0.1214 times
Wed 13 May 2026 22.15 (-4.36%) 22.62 22.15 - 22.62 0.564 times
Tue 12 May 2026 23.16 (2.89%) 23.63 23.16 - 23.63 1.0654 times
Mon 11 May 2026 22.51 (4.99%) 22.51 22.51 - 22.51 1.9291 times
Fri 08 May 2026 21.44 (5%) 21.42 21.42 - 21.44 4.3322 times
Thu 07 May 2026 20.42 (4.5%) 20.00 20.00 - 20.51 1.696 times

Daily chart StrGre

Weekly price and charts StrGre

Strong weekly Stock price targets for StrGre 526500 are 21.25 and 21.25

Weekly Target 121.25
Weekly Target 221.25
Weekly Target 321.25
Weekly Target 421.25
Weekly Target 521.25

Weekly price and volumes for Str Gre

Date Closing Open Range Volume
Mon 25 May 2026 21.25 (0%) 21.25 21.25 - 21.25 0.0077 times
Fri 22 May 2026 21.25 (-3.41%) 22.00 19.86 - 22.00 0.5142 times
Thu 14 May 2026 22.00 (2.61%) 22.51 22.00 - 23.63 0.9662 times
Fri 08 May 2026 21.44 (15.15%) 18.63 17.73 - 21.44 4.2606 times
Wed 29 April 2026 18.62 (-2%) 18.62 18.62 - 19.95 0.1327 times
Fri 24 April 2026 19.00 (-0.26%) 19.50 19.00 - 19.50 0.1543 times
Wed 15 April 2026 19.05 (5.31%) 18.99 18.00 - 19.42 1.8583 times
Fri 10 April 2026 18.09 (11.32%) 16.33 16.33 - 18.09 1.4253 times
Thu 02 April 2026 16.25 (-5.03%) 17.11 16.25 - 17.11 0.2592 times
Fri 27 March 2026 17.11 (-5.47%) 18.10 17.11 - 18.50 0.4216 times
Fri 20 March 2026 18.10 (-8.17%) 19.71 17.40 - 20.00 1.6367 times

weekly chart StrGre

Monthly price and charts StrGre

Strong monthly Stock price targets for StrGre 526500 are 19.49 and 25.39

Monthly Target 114.97
Monthly Target 218.11
Monthly Target 320.87
Monthly Target 424.01
Monthly Target 526.77

Monthly price and volumes Str Gre

Date Closing Open Range Volume
Mon 25 May 2026 21.25 (14.12%) 18.63 17.73 - 23.63 1.0178 times
Wed 29 April 2026 18.62 (14.51%) 16.26 16.25 - 19.95 0.6719 times
Mon 30 March 2026 16.26 (-35.48%) 25.20 16.26 - 25.20 0.6068 times
Fri 27 February 2026 25.20 (-15.15%) 29.70 23.11 - 29.70 0.4165 times
Fri 30 January 2026 29.70 (13.71%) 28.70 26.50 - 32.90 0.2655 times
Wed 31 December 2025 26.12 (-5.6%) 29.07 26.05 - 34.00 0.6533 times
Fri 28 November 2025 27.67 (-12.19%) 33.99 27.00 - 36.48 1.5396 times
Fri 31 October 2025 31.51 (-11.21%) 35.98 30.20 - 38.90 0.7102 times
Tue 30 September 2025 35.49 (-1.42%) 39.25 31.90 - 39.25 2.3573 times
Fri 29 August 2025 36.00 (6.1%) 34.85 31.80 - 37.97 1.761 times
Thu 31 July 2025 33.93 (-25.85%) 42.10 32.42 - 45.94 5.3611 times

monthly chart StrGre

DMA SMA EMA moving averages of Str Gre 526500

DMA (daily moving average) of Str Gre 526500

DMA period DMA value
5 day DMA 21.23
12 day DMA 21.45
20 day DMA 20.45
35 day DMA 19.3
50 day DMA 20.81
100 day DMA 24.92
150 day DMA 28.08
200 day DMA 30.51

EMA (exponential moving average) of Str Gre 526500

EMA period EMA current EMA prev EMA prev2
5 day EMA21.3421.3821.44
12 day EMA21.0821.0521.01
20 day EMA20.7420.6920.63
35 day EMA21.1721.1621.15
50 day EMA21.3821.3921.4

SMA (simple moving average) of Str Gre 526500

SMA period SMA current SMA prev SMA prev2
5 day SMA21.2321.3821.56
12 day SMA21.4521.2321.02
20 day SMA20.4520.3220.16
35 day SMA19.319.2819.29
50 day SMA20.8120.9221.05
100 day SMA24.9225.0225.11
150 day SMA28.0828.1528.24
200 day SMA30.5130.6130.72
Back to top | Use Dark Theme