Login or Join
HomepageStrGre 526500 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Str Gre 526500 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets StrGre
Strong Daily Stock price targets for StrGre 526500 are 26.6 and 26.61
| Daily Target 1 | 26.59 |
| Daily Target 2 | 26.6 |
| Daily Target 3 | 26.603333333333 |
| Daily Target 4 | 26.61 |
| Daily Target 5 | 26.61 |
Daily price and volume Str Gre
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 26.60 (-5%) | 26.61 | 26.60 - 26.61 | 1.4089 times | Thu 05 February 2026 | 28.00 (3.7%) | 26.00 | 26.00 - 28.35 | 1.0663 times | Tue 03 February 2026 | 27.00 (-1.1%) | 28.00 | 27.00 - 28.00 | 1.1816 times | Sun 01 February 2026 | 27.30 (-8.08%) | 29.70 | 26.76 - 29.70 | 1.1303 times | Fri 30 January 2026 | 29.70 (8%) | 27.00 | 27.00 - 29.78 | 0.3522 times | Thu 29 January 2026 | 27.50 (0%) | 27.68 | 27.50 - 27.68 | 0.3202 times | Wed 28 January 2026 | 27.50 (-1.26%) | 27.89 | 27.50 - 27.89 | 0.9286 times | Tue 27 January 2026 | 27.85 (1.27%) | 27.70 | 27.70 - 27.85 | 0.2914 times | Wed 21 January 2026 | 27.50 (-8.33%) | 27.50 | 27.50 - 32.90 | 3.3141 times | Tue 20 January 2026 | 30.00 (0%) | 30.00 | 30.00 - 30.00 | 0.0064 times | Mon 19 January 2026 | 30.00 (-3.23%) | 30.00 | 30.00 - 30.00 | 0.0064 times |
Weekly price and charts StrGre
Strong weekly Stock price targets for StrGre 526500 are 24.45 and 28.15
| Weekly Target 1 | 23.73 |
| Weekly Target 2 | 25.17 |
| Weekly Target 3 | 27.433333333333 |
| Weekly Target 4 | 28.87 |
| Weekly Target 5 | 31.13 |
Weekly price and volumes for Str Gre
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 26.60 (-10.44%) | 29.70 | 26.00 - 29.70 | 1.2902 times | Fri 30 January 2026 | 29.70 (8%) | 27.70 | 27.00 - 29.78 | 0.5101 times | Wed 21 January 2026 | 27.50 (-11.29%) | 30.00 | 27.50 - 32.90 | 0.8967 times | Tue 13 January 2026 | 31.00 (6.9%) | 31.78 | 31.00 - 31.78 | 0.0958 times | Fri 09 January 2026 | 29.00 (-2.39%) | 29.71 | 29.00 - 32.28 | 0.4721 times | Fri 02 January 2026 | 29.71 (5.35%) | 28.50 | 26.05 - 30.00 | 0.9209 times | Fri 26 December 2025 | 28.20 (0.71%) | 28.00 | 27.00 - 30.50 | 1.3748 times | Fri 19 December 2025 | 28.00 (-12.85%) | 31.85 | 28.00 - 31.85 | 0.7439 times | Fri 12 December 2025 | 32.13 (11.33%) | 28.50 | 26.26 - 33.50 | 0.9649 times | Fri 05 December 2025 | 28.86 (4.3%) | 29.07 | 27.30 - 34.00 | 2.7306 times | Fri 28 November 2025 | 27.67 (-7.15%) | 29.80 | 27.00 - 34.40 | 5.1523 times |
Monthly price and charts StrGre
Strong monthly Stock price targets for StrGre 526500 are 24.45 and 28.15
| Monthly Target 1 | 23.73 |
| Monthly Target 2 | 25.17 |
| Monthly Target 3 | 27.433333333333 |
| Monthly Target 4 | 28.87 |
| Monthly Target 5 | 31.13 |
Monthly price and volumes Str Gre
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 26.60 (-10.44%) | 29.70 | 26.00 - 29.70 | 0.0826 times | Fri 30 January 2026 | 29.70 (13.71%) | 28.70 | 26.50 - 32.90 | 0.1612 times | Wed 31 December 2025 | 26.12 (-5.6%) | 29.07 | 26.05 - 34.00 | 0.3966 times | Fri 28 November 2025 | 27.67 (-12.19%) | 33.99 | 27.00 - 36.48 | 0.9347 times | Fri 31 October 2025 | 31.51 (-11.21%) | 35.98 | 30.20 - 38.90 | 0.4312 times | Tue 30 September 2025 | 35.49 (-1.42%) | 39.25 | 31.90 - 39.25 | 1.4312 times | Fri 29 August 2025 | 36.00 (6.1%) | 34.85 | 31.80 - 37.97 | 1.0692 times | Thu 31 July 2025 | 33.93 (-25.85%) | 42.10 | 32.42 - 45.94 | 3.2548 times | Fri 27 June 2025 | 45.76 (20.58%) | 37.95 | 36.00 - 48.00 | 1.5315 times | Fri 30 May 2025 | 37.95 (5.86%) | 35.85 | 33.27 - 39.50 | 0.7069 times | Wed 30 April 2025 | 35.85 (-19.91%) | 44.64 | 35.85 - 51.63 | 1.2707 times |
Indicator Analysis of StrGre
Please login to view indicator analysis. or View indicator analysis of StrGre 526500 on MunafaSutra.com for free
DMA SMA EMA moving averages of Str Gre 526500
DMA (daily moving average) of Str Gre 526500
| DMA period | DMA value |
| 5 day DMA | 27.72 |
| 12 day DMA | 28.33 |
| 20 day DMA | 28.62 |
| 35 day DMA | 29.05 |
| 50 day DMA | 29.21 |
| 100 day DMA | 31.89 |
| 150 day DMA | 34.03 |
| 200 day DMA | 35.63 |
EMA (exponential moving average) of Str Gre 526500
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 27.43 | 27.85 | 27.78 |
| 12 day EMA | 28.04 | 28.3 | 28.35 |
| 20 day EMA | 28.42 | 28.61 | 28.67 |
| 35 day EMA | 28.86 | 28.99 | 29.05 |
| 50 day EMA | 29.18 | 29.29 | 29.34 |
SMA (simple moving average) of Str Gre 526500
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 27.72 | 27.9 | 27.8 |
| 12 day SMA | 28.33 | 28.76 | 28.84 |
| 20 day SMA | 28.62 | 28.72 | 28.73 |
| 35 day SMA | 29.05 | 29.15 | 29.17 |
| 50 day SMA | 29.21 | 29.26 | 29.32 |
| 100 day SMA | 31.89 | 31.98 | 32.05 |
| 150 day SMA | 34.03 | 34.12 | 34.17 |
| 200 day SMA | 35.63 | 35.71 | 35.79 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.