Login or Join
HomepageStrGre 526500 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Str Gre 526500 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets StrGre
Strong Daily Stock price targets for StrGre 526500 are 27.76 and 28.24
| Daily Target 1 | 27.68 |
| Daily Target 2 | 27.84 |
| Daily Target 3 | 28.16 |
| Daily Target 4 | 28.32 |
| Daily Target 5 | 28.64 |
Daily price and volume Str Gre
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 28.00 (-8.2%) | 28.30 | 28.00 - 28.48 | 1.8316 times | Tue 16 December 2025 | 30.50 (3.92%) | 30.85 | 29.35 - 30.85 | 0.7414 times | Mon 15 December 2025 | 29.35 (-8.65%) | 31.85 | 29.25 - 31.85 | 0.1351 times | Fri 12 December 2025 | 32.13 (-0.03%) | 32.13 | 32.13 - 32.13 | 0.0314 times | Thu 11 December 2025 | 32.14 (1.01%) | 32.89 | 32.14 - 32.89 | 0.0126 times | Wed 10 December 2025 | 31.82 (3.72%) | 33.50 | 29.50 - 33.50 | 0.9048 times | Tue 09 December 2025 | 30.68 (6.31%) | 31.60 | 26.26 - 31.60 | 1.1624 times | Mon 08 December 2025 | 28.86 (0%) | 28.50 | 27.03 - 28.86 | 1.4012 times | Fri 05 December 2025 | 28.86 (-3.86%) | 29.99 | 28.86 - 29.99 | 0.754 times | Thu 04 December 2025 | 30.02 (0.5%) | 27.70 | 27.70 - 34.00 | 3.0254 times | Wed 03 December 2025 | 29.87 (3.36%) | 29.00 | 27.30 - 29.89 | 2.3908 times |
Weekly price and charts StrGre
Strong weekly Stock price targets for StrGre 526500 are 26.08 and 29.93
| Weekly Target 1 | 25.43 |
| Weekly Target 2 | 26.72 |
| Weekly Target 3 | 29.283333333333 |
| Weekly Target 4 | 30.57 |
| Weekly Target 5 | 33.13 |
Weekly price and volumes for Str Gre
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 28.00 (-12.85%) | 31.85 | 28.00 - 31.85 | 0.3236 times | Fri 12 December 2025 | 32.13 (11.33%) | 28.50 | 26.26 - 33.50 | 0.4197 times | Fri 05 December 2025 | 28.86 (4.3%) | 29.07 | 27.30 - 34.00 | 1.1877 times | Fri 28 November 2025 | 27.67 (-7.15%) | 29.80 | 27.00 - 34.40 | 2.2411 times | Fri 21 November 2025 | 29.80 (-2.3%) | 31.26 | 29.00 - 33.85 | 0.3014 times | Fri 14 November 2025 | 30.50 (0.99%) | 30.50 | 29.11 - 33.44 | 1.4516 times | Fri 07 November 2025 | 30.20 (-4.16%) | 33.99 | 30.00 - 36.48 | 2.211 times | Fri 31 October 2025 | 31.51 (-11.21%) | 33.66 | 31.41 - 33.66 | 0.4794 times | Thu 23 October 2025 | 35.49 (8.8%) | 38.90 | 30.20 - 38.90 | 0.7947 times | Fri 17 October 2025 | 32.62 (-6.8%) | 35.24 | 32.20 - 35.24 | 0.5897 times | Fri 10 October 2025 | 35.00 (-2.75%) | 37.11 | 32.18 - 37.11 | 0.7894 times |
Monthly price and charts StrGre
Strong monthly Stock price targets for StrGre 526500 are 23.26 and 31
| Monthly Target 1 | 21.68 |
| Monthly Target 2 | 24.84 |
| Monthly Target 3 | 29.42 |
| Monthly Target 4 | 32.58 |
| Monthly Target 5 | 37.16 |
Monthly price and volumes Str Gre
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 28.00 (1.19%) | 29.07 | 26.26 - 34.00 | 0.2572 times | Fri 28 November 2025 | 27.67 (-12.19%) | 33.99 | 27.00 - 36.48 | 0.8263 times | Fri 31 October 2025 | 31.51 (-11.21%) | 35.98 | 30.20 - 38.90 | 0.39 times | Tue 30 September 2025 | 35.49 (-1.42%) | 39.25 | 31.90 - 39.25 | 1.2944 times | Fri 29 August 2025 | 36.00 (6.1%) | 34.85 | 31.80 - 37.97 | 0.967 times | Thu 31 July 2025 | 33.93 (-25.85%) | 42.10 | 32.42 - 45.94 | 2.9438 times | Fri 27 June 2025 | 45.76 (20.58%) | 37.95 | 36.00 - 48.00 | 1.3851 times | Fri 30 May 2025 | 37.95 (5.86%) | 35.85 | 33.27 - 39.50 | 0.6393 times | Wed 30 April 2025 | 35.85 (-19.91%) | 44.64 | 35.85 - 51.63 | 1.1493 times | Wed 26 March 2025 | 44.76 (4.09%) | 43.86 | 41.00 - 50.30 | 0.1476 times | Fri 28 February 2025 | 43.00 (-14.67%) | 47.88 | 37.41 - 50.07 | 0.8305 times |
Indicator Analysis of StrGre
Please login to view indicator analysis. or View indicator analysis of StrGre 526500 on MunafaSutra.com for free
DMA SMA EMA moving averages of Str Gre 526500
DMA (daily moving average) of Str Gre 526500
| DMA period | DMA value |
| 5 day DMA | 30.42 |
| 12 day DMA | 30.09 |
| 20 day DMA | 29.59 |
| 35 day DMA | 30.54 |
| 50 day DMA | 31.71 |
| 100 day DMA | 33.76 |
| 150 day DMA | 35.54 |
| 200 day DMA | 37.62 |
EMA (exponential moving average) of Str Gre 526500
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 29.75 | 30.62 | 30.68 |
| 12 day EMA | 30.01 | 30.37 | 30.35 |
| 20 day EMA | 30.14 | 30.37 | 30.36 |
| 35 day EMA | 30.9 | 31.07 | 31.1 |
| 50 day EMA | 31.81 | 31.97 | 32.03 |
SMA (simple moving average) of Str Gre 526500
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 30.42 | 31.19 | 31.22 |
| 12 day SMA | 30.09 | 30.24 | 30.01 |
| 20 day SMA | 29.59 | 29.82 | 29.82 |
| 35 day SMA | 30.54 | 30.71 | 30.75 |
| 50 day SMA | 31.71 | 31.83 | 31.91 |
| 100 day SMA | 33.76 | 33.87 | 33.94 |
| 150 day SMA | 35.54 | 35.6 | 35.63 |
| 200 day SMA | 37.62 | 37.73 | 37.82 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.