Login or Join
HomepageStrGre 526500 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Str Gre 526500 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets StrGre
Strong Daily Stock price targets for StrGre 526500 are 27.62 and 29.37
| Daily Target 1 | 26.33 |
| Daily Target 2 | 27.15 |
| Daily Target 3 | 28.076666666667 |
| Daily Target 4 | 28.9 |
| Daily Target 5 | 29.83 |
Daily price and volume Str Gre
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 27.98 (-4.67%) | 27.25 | 27.25 - 29.00 | 0.4581 times | Tue 23 December 2025 | 29.35 (4.82%) | 30.00 | 27.00 - 30.00 | 1.9043 times | Mon 22 December 2025 | 28.00 (0%) | 28.00 | 28.00 - 28.00 | 2.3932 times | Fri 19 December 2025 | 28.00 (-8.2%) | 28.30 | 28.00 - 28.48 | 1.9932 times | Tue 16 December 2025 | 30.50 (3.92%) | 30.85 | 29.35 - 30.85 | 0.8068 times | Mon 15 December 2025 | 29.35 (-8.65%) | 31.85 | 29.25 - 31.85 | 0.147 times | Fri 12 December 2025 | 32.13 (-0.03%) | 32.13 | 32.13 - 32.13 | 0.0342 times | Thu 11 December 2025 | 32.14 (1.01%) | 32.89 | 32.14 - 32.89 | 0.0137 times | Wed 10 December 2025 | 31.82 (3.72%) | 33.50 | 29.50 - 33.50 | 0.9846 times | Tue 09 December 2025 | 30.68 (6.31%) | 31.60 | 26.26 - 31.60 | 1.265 times | Mon 08 December 2025 | 28.86 (0%) | 28.50 | 27.03 - 28.86 | 1.5248 times |
Weekly price and charts StrGre
Strong weekly Stock price targets for StrGre 526500 are 25.99 and 28.99
| Weekly Target 1 | 25.33 |
| Weekly Target 2 | 26.65 |
| Weekly Target 3 | 28.326666666667 |
| Weekly Target 4 | 29.65 |
| Weekly Target 5 | 31.33 |
Weekly price and volumes for Str Gre
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 27.98 (-0.07%) | 28.00 | 27.00 - 30.00 | 0.5257 times | Fri 19 December 2025 | 28.00 (-12.85%) | 31.85 | 28.00 - 31.85 | 0.3258 times | Fri 12 December 2025 | 32.13 (11.33%) | 28.50 | 26.26 - 33.50 | 0.4225 times | Fri 05 December 2025 | 28.86 (4.3%) | 29.07 | 27.30 - 34.00 | 1.1958 times | Fri 28 November 2025 | 27.67 (-7.15%) | 29.80 | 27.00 - 34.40 | 2.2563 times | Fri 21 November 2025 | 29.80 (-2.3%) | 31.26 | 29.00 - 33.85 | 0.3035 times | Fri 14 November 2025 | 30.50 (0.99%) | 30.50 | 29.11 - 33.44 | 1.4615 times | Fri 07 November 2025 | 30.20 (-4.16%) | 33.99 | 30.00 - 36.48 | 2.2261 times | Fri 31 October 2025 | 31.51 (-11.21%) | 33.66 | 31.41 - 33.66 | 0.4826 times | Thu 23 October 2025 | 35.49 (8.8%) | 38.90 | 30.20 - 38.90 | 0.8001 times | Fri 17 October 2025 | 32.62 (-6.8%) | 35.24 | 32.20 - 35.24 | 0.5937 times |
Monthly price and charts StrGre
Strong monthly Stock price targets for StrGre 526500 are 23.25 and 30.99
| Monthly Target 1 | 21.67 |
| Monthly Target 2 | 24.83 |
| Monthly Target 3 | 29.413333333333 |
| Monthly Target 4 | 32.57 |
| Monthly Target 5 | 37.15 |
Monthly price and volumes Str Gre
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 27.98 (1.12%) | 29.07 | 26.26 - 34.00 | 0.3244 times | Fri 28 November 2025 | 27.67 (-12.19%) | 33.99 | 27.00 - 36.48 | 0.8206 times | Fri 31 October 2025 | 31.51 (-11.21%) | 35.98 | 30.20 - 38.90 | 0.3873 times | Tue 30 September 2025 | 35.49 (-1.42%) | 39.25 | 31.90 - 39.25 | 1.2855 times | Fri 29 August 2025 | 36.00 (6.1%) | 34.85 | 31.80 - 37.97 | 0.9603 times | Thu 31 July 2025 | 33.93 (-25.85%) | 42.10 | 32.42 - 45.94 | 2.9234 times | Fri 27 June 2025 | 45.76 (20.58%) | 37.95 | 36.00 - 48.00 | 1.3756 times | Fri 30 May 2025 | 37.95 (5.86%) | 35.85 | 33.27 - 39.50 | 0.6349 times | Wed 30 April 2025 | 35.85 (-19.91%) | 44.64 | 35.85 - 51.63 | 1.1414 times | Wed 26 March 2025 | 44.76 (4.09%) | 43.86 | 41.00 - 50.30 | 0.1466 times | Fri 28 February 2025 | 43.00 (-14.67%) | 47.88 | 37.41 - 50.07 | 0.8248 times |
Indicator Analysis of StrGre
Please login to view indicator analysis. or View indicator analysis of StrGre 526500 on MunafaSutra.com for free
DMA SMA EMA moving averages of Str Gre 526500
DMA (daily moving average) of Str Gre 526500
| DMA period | DMA value |
| 5 day DMA | 28.77 |
| 12 day DMA | 29.81 |
| 20 day DMA | 29.37 |
| 35 day DMA | 30.08 |
| 50 day DMA | 31.32 |
| 100 day DMA | 33.48 |
| 150 day DMA | 35.39 |
| 200 day DMA | 37.35 |
EMA (exponential moving average) of Str Gre 526500
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 28.81 | 29.23 | 29.17 |
| 12 day EMA | 29.39 | 29.65 | 29.7 |
| 20 day EMA | 29.71 | 29.89 | 29.95 |
| 35 day EMA | 30.54 | 30.69 | 30.77 |
| 50 day EMA | 31.32 | 31.46 | 31.55 |
SMA (simple moving average) of Str Gre 526500
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 28.77 | 29.04 | 29.6 |
| 12 day SMA | 29.81 | 29.98 | 30.02 |
| 20 day SMA | 29.37 | 29.46 | 29.48 |
| 35 day SMA | 30.08 | 30.22 | 30.33 |
| 50 day SMA | 31.32 | 31.47 | 31.56 |
| 100 day SMA | 33.48 | 33.58 | 33.65 |
| 150 day SMA | 35.39 | 35.44 | 35.48 |
| 200 day SMA | 37.35 | 37.44 | 37.53 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.