Login or Join
HomepageStrGre 526500 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Str Gre 526500 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets StrGre
Strong Daily Stock price targets for StrGre 526500 are 26.68 and 29.68
| Daily Target 1 | 25.78 |
| Daily Target 2 | 27.57 |
| Daily Target 3 | 28.783333333333 |
| Daily Target 4 | 30.57 |
| Daily Target 5 | 31.78 |
Daily price and volume Str Gre
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 29.35 (4.82%) | 30.00 | 27.00 - 30.00 | 1.7207 times | Mon 22 December 2025 | 28.00 (0%) | 28.00 | 28.00 - 28.00 | 2.1625 times | Fri 19 December 2025 | 28.00 (-8.2%) | 28.30 | 28.00 - 28.48 | 1.8011 times | Tue 16 December 2025 | 30.50 (3.92%) | 30.85 | 29.35 - 30.85 | 0.7291 times | Mon 15 December 2025 | 29.35 (-8.65%) | 31.85 | 29.25 - 31.85 | 0.1328 times | Fri 12 December 2025 | 32.13 (-0.03%) | 32.13 | 32.13 - 32.13 | 0.0309 times | Thu 11 December 2025 | 32.14 (1.01%) | 32.89 | 32.14 - 32.89 | 0.0124 times | Wed 10 December 2025 | 31.82 (3.72%) | 33.50 | 29.50 - 33.50 | 0.8897 times | Tue 09 December 2025 | 30.68 (6.31%) | 31.60 | 26.26 - 31.60 | 1.143 times | Mon 08 December 2025 | 28.86 (0%) | 28.50 | 27.03 - 28.86 | 1.3778 times | Fri 05 December 2025 | 28.86 (-3.86%) | 29.99 | 28.86 - 29.99 | 0.7414 times |
Weekly price and charts StrGre
Strong weekly Stock price targets for StrGre 526500 are 28.18 and 31.18
| Weekly Target 1 | 25.78 |
| Weekly Target 2 | 27.57 |
| Weekly Target 3 | 28.783333333333 |
| Weekly Target 4 | 30.57 |
| Weekly Target 5 | 31.78 |
Weekly price and volumes for Str Gre
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 29.35 (4.82%) | 28.00 | 27.00 - 30.00 | 0.4775 times | Fri 19 December 2025 | 28.00 (-12.85%) | 31.85 | 28.00 - 31.85 | 0.3274 times | Fri 12 December 2025 | 32.13 (11.33%) | 28.50 | 26.26 - 33.50 | 0.4247 times | Fri 05 December 2025 | 28.86 (4.3%) | 29.07 | 27.30 - 34.00 | 1.2019 times | Fri 28 November 2025 | 27.67 (-7.15%) | 29.80 | 27.00 - 34.40 | 2.2678 times | Fri 21 November 2025 | 29.80 (-2.3%) | 31.26 | 29.00 - 33.85 | 0.305 times | Fri 14 November 2025 | 30.50 (0.99%) | 30.50 | 29.11 - 33.44 | 1.4689 times | Fri 07 November 2025 | 30.20 (-4.16%) | 33.99 | 30.00 - 36.48 | 2.2374 times | Fri 31 October 2025 | 31.51 (-11.21%) | 33.66 | 31.41 - 33.66 | 0.4851 times | Thu 23 October 2025 | 35.49 (8.8%) | 38.90 | 30.20 - 38.90 | 0.8042 times | Fri 17 October 2025 | 32.62 (-6.8%) | 35.24 | 32.20 - 35.24 | 0.5968 times |
Monthly price and charts StrGre
Strong monthly Stock price targets for StrGre 526500 are 27.81 and 35.55
| Monthly Target 1 | 22.13 |
| Monthly Target 2 | 25.74 |
| Monthly Target 3 | 29.87 |
| Monthly Target 4 | 33.48 |
| Monthly Target 5 | 37.61 |
Monthly price and volumes Str Gre
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 29.35 (6.07%) | 29.07 | 26.26 - 34.00 | 0.318 times | Fri 28 November 2025 | 27.67 (-12.19%) | 33.99 | 27.00 - 36.48 | 0.8212 times | Fri 31 October 2025 | 31.51 (-11.21%) | 35.98 | 30.20 - 38.90 | 0.3875 times | Tue 30 September 2025 | 35.49 (-1.42%) | 39.25 | 31.90 - 39.25 | 1.2863 times | Fri 29 August 2025 | 36.00 (6.1%) | 34.85 | 31.80 - 37.97 | 0.9609 times | Thu 31 July 2025 | 33.93 (-25.85%) | 42.10 | 32.42 - 45.94 | 2.9254 times | Fri 27 June 2025 | 45.76 (20.58%) | 37.95 | 36.00 - 48.00 | 1.3765 times | Fri 30 May 2025 | 37.95 (5.86%) | 35.85 | 33.27 - 39.50 | 0.6353 times | Wed 30 April 2025 | 35.85 (-19.91%) | 44.64 | 35.85 - 51.63 | 1.1421 times | Wed 26 March 2025 | 44.76 (4.09%) | 43.86 | 41.00 - 50.30 | 0.1467 times | Fri 28 February 2025 | 43.00 (-14.67%) | 47.88 | 37.41 - 50.07 | 0.8253 times |
Indicator Analysis of StrGre
Please login to view indicator analysis. or View indicator analysis of StrGre 526500 on MunafaSutra.com for free
DMA SMA EMA moving averages of Str Gre 526500
DMA (daily moving average) of Str Gre 526500
| DMA period | DMA value |
| 5 day DMA | 29.04 |
| 12 day DMA | 29.98 |
| 20 day DMA | 29.46 |
| 35 day DMA | 30.22 |
| 50 day DMA | 31.47 |
| 100 day DMA | 33.58 |
| 150 day DMA | 35.44 |
| 200 day DMA | 37.44 |
EMA (exponential moving average) of Str Gre 526500
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 29.23 | 29.17 | 29.75 |
| 12 day EMA | 29.65 | 29.7 | 30.01 |
| 20 day EMA | 29.88 | 29.94 | 30.14 |
| 35 day EMA | 30.68 | 30.76 | 30.92 |
| 50 day EMA | 31.46 | 31.55 | 31.7 |
SMA (simple moving average) of Str Gre 526500
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 29.04 | 29.6 | 30.42 |
| 12 day SMA | 29.98 | 30.02 | 30.09 |
| 20 day SMA | 29.46 | 29.48 | 29.59 |
| 35 day SMA | 30.22 | 30.33 | 30.54 |
| 50 day SMA | 31.47 | 31.56 | 31.71 |
| 100 day SMA | 33.58 | 33.65 | 33.76 |
| 150 day SMA | 35.44 | 35.48 | 35.54 |
| 200 day SMA | 37.44 | 37.53 | 37.62 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.