StrGre 526500 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Str Gre 526500 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets StrGre

Strong Daily Stock price targets for StrGre 526500 are 16.66 and 16.66

Daily Target 116.66
Daily Target 216.66
Daily Target 316.66
Daily Target 416.66
Daily Target 516.66

Daily price and volume Str Gre

Date Closing Open Range Volume
Wed 08 April 2026 16.66 (2.02%) 16.66 16.66 - 16.66 0.0612 times
Mon 06 April 2026 16.33 (0.49%) 16.33 16.33 - 16.33 0.6626 times
Thu 02 April 2026 16.25 (-0.06%) 16.26 16.25 - 16.26 2.4276 times
Mon 30 March 2026 16.26 (-4.97%) 17.11 16.26 - 17.11 0.3786 times
Fri 27 March 2026 17.11 (-5%) 17.20 17.11 - 17.20 3.7138 times
Wed 25 March 2026 18.01 (0%) 18.01 18.01 - 18.01 0.0056 times
Tue 24 March 2026 18.01 (-0.5%) 18.10 18.00 - 18.50 0.8463 times
Fri 20 March 2026 18.10 (-1.04%) 18.30 17.40 - 18.30 1.4421 times
Wed 18 March 2026 18.29 (-3.74%) 19.00 18.18 - 19.00 0.2227 times
Tue 17 March 2026 19.00 (0.53%) 18.90 18.90 - 19.00 0.2394 times
Mon 16 March 2026 18.90 (-4.11%) 19.71 18.88 - 20.00 15.8185 times

Daily chart StrGre

Weekly price and charts StrGre

Strong weekly Stock price targets for StrGre 526500 are 16.5 and 16.83

Weekly Target 116.22
Weekly Target 216.44
Weekly Target 316.55
Weekly Target 416.77
Weekly Target 516.88

Weekly price and volumes for Str Gre

Date Closing Open Range Volume
Wed 08 April 2026 16.66 (2.52%) 16.33 16.33 - 16.66 0.1101 times
Thu 02 April 2026 16.25 (-5.03%) 17.11 16.25 - 17.11 0.4269 times
Fri 27 March 2026 17.11 (-5.47%) 18.10 17.11 - 18.50 0.6946 times
Fri 20 March 2026 18.10 (-8.17%) 19.71 17.40 - 20.00 2.6961 times
Fri 13 March 2026 19.71 (-17.88%) 24.00 19.70 - 24.00 2.1074 times
Wed 04 March 2026 24.00 (-4.76%) 25.20 24.00 - 25.20 0.0898 times
Fri 27 February 2026 25.20 (-0.4%) 25.35 23.11 - 25.35 0.6861 times
Fri 20 February 2026 25.30 (-9.64%) 27.75 25.27 - 27.75 1.0977 times
Fri 13 February 2026 28.00 (5.26%) 27.87 26.32 - 28.25 0.825 times
Fri 06 February 2026 26.60 (-10.44%) 29.70 26.00 - 29.70 1.2663 times
Fri 30 January 2026 29.70 (8%) 27.70 27.00 - 29.78 0.5006 times

weekly chart StrGre

Monthly price and charts StrGre

Strong monthly Stock price targets for StrGre 526500 are 16.46 and 16.87

Monthly Target 116.11
Monthly Target 216.39
Monthly Target 316.523333333333
Monthly Target 416.8
Monthly Target 516.93

Monthly price and volumes Str Gre

Date Closing Open Range Volume
Wed 08 April 2026 16.66 (2.46%) 16.26 16.25 - 16.66 0.0376 times
Mon 30 March 2026 16.26 (-35.48%) 25.20 16.26 - 25.20 0.4422 times
Fri 27 February 2026 25.20 (-15.15%) 29.70 23.11 - 29.70 0.3035 times
Fri 30 January 2026 29.70 (13.71%) 28.70 26.50 - 32.90 0.1935 times
Wed 31 December 2025 26.12 (-5.6%) 29.07 26.05 - 34.00 0.4761 times
Fri 28 November 2025 27.67 (-12.19%) 33.99 27.00 - 36.48 1.1219 times
Fri 31 October 2025 31.51 (-11.21%) 35.98 30.20 - 38.90 0.5175 times
Tue 30 September 2025 35.49 (-1.42%) 39.25 31.90 - 39.25 1.7178 times
Fri 29 August 2025 36.00 (6.1%) 34.85 31.80 - 37.97 1.2833 times
Thu 31 July 2025 33.93 (-25.85%) 42.10 32.42 - 45.94 3.9067 times
Fri 27 June 2025 45.76 (20.58%) 37.95 36.00 - 48.00 1.8382 times

monthly chart StrGre

DMA SMA EMA moving averages of Str Gre 526500

DMA (daily moving average) of Str Gre 526500

DMA period DMA value
5 day DMA 16.52
12 day DMA 17.72
20 day DMA 19.87
35 day DMA 22.82
50 day DMA 24.65
100 day DMA 27.78
150 day DMA 30.38
200 day DMA 32.59

EMA (exponential moving average) of Str Gre 526500

EMA period EMA current EMA prev EMA prev2
5 day EMA16.7516.817.03
12 day EMA18.0118.2618.61
20 day EMA19.5319.8320.2
35 day EMA21.8422.1422.48
50 day EMA24.1524.4624.79

SMA (simple moving average) of Str Gre 526500

SMA period SMA current SMA prev SMA prev2
5 day SMA16.5216.7917.13
12 day SMA17.7218.0518.49
20 day SMA19.8720.2520.7
35 day SMA22.8223.1323.45
50 day SMA24.6524.8925.13
100 day SMA27.7827.9728.17
150 day SMA30.3830.5130.65
200 day SMA32.5932.6932.79
Back to top | Use Dark Theme