Login or Join
HomepageStrGre 526500 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Str Gre 526500 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets StrGre
Strong Daily Stock price targets for StrGre 526500 are 29.18 and 30.68
| Daily Target 1 | 28.73 |
| Daily Target 2 | 29.62 |
| Daily Target 3 | 30.233333333333 |
| Daily Target 4 | 31.12 |
| Daily Target 5 | 31.73 |
Daily price and volume Str Gre
| Date | Closing | Open | Range | Volume | Tue 16 December 2025 | 30.50 (3.92%) | 30.85 | 29.35 - 30.85 | 0.7022 times | Mon 15 December 2025 | 29.35 (-8.65%) | 31.85 | 29.25 - 31.85 | 0.1279 times | Fri 12 December 2025 | 32.13 (-0.03%) | 32.13 | 32.13 - 32.13 | 0.0298 times | Thu 11 December 2025 | 32.14 (1.01%) | 32.89 | 32.14 - 32.89 | 0.0119 times | Wed 10 December 2025 | 31.82 (3.72%) | 33.50 | 29.50 - 33.50 | 0.8569 times | Tue 09 December 2025 | 30.68 (6.31%) | 31.60 | 26.26 - 31.60 | 1.1009 times | Mon 08 December 2025 | 28.86 (0%) | 28.50 | 27.03 - 28.86 | 1.327 times | Fri 05 December 2025 | 28.86 (-3.86%) | 29.99 | 28.86 - 29.99 | 0.7141 times | Thu 04 December 2025 | 30.02 (0.5%) | 27.70 | 27.70 - 34.00 | 2.8652 times | Wed 03 December 2025 | 29.87 (3.36%) | 29.00 | 27.30 - 29.89 | 2.2642 times | Tue 02 December 2025 | 28.90 (-2.99%) | 29.69 | 27.60 - 29.69 | 0.0208 times |
Weekly price and charts StrGre
Strong weekly Stock price targets for StrGre 526500 are 28.58 and 31.18
| Weekly Target 1 | 27.93 |
| Weekly Target 2 | 29.22 |
| Weekly Target 3 | 30.533333333333 |
| Weekly Target 4 | 31.82 |
| Weekly Target 5 | 33.13 |
Weekly price and volumes for Str Gre
| Date | Closing | Open | Range | Volume | Tue 16 December 2025 | 30.50 (-5.07%) | 31.85 | 29.25 - 31.85 | 0.1071 times | Fri 12 December 2025 | 32.13 (11.33%) | 28.50 | 26.26 - 33.50 | 0.4291 times | Fri 05 December 2025 | 28.86 (4.3%) | 29.07 | 27.30 - 34.00 | 1.2143 times | Fri 28 November 2025 | 27.67 (-7.15%) | 29.80 | 27.00 - 34.40 | 2.2912 times | Fri 21 November 2025 | 29.80 (-2.3%) | 31.26 | 29.00 - 33.85 | 0.3082 times | Fri 14 November 2025 | 30.50 (0.99%) | 30.50 | 29.11 - 33.44 | 1.4841 times | Fri 07 November 2025 | 30.20 (-4.16%) | 33.99 | 30.00 - 36.48 | 2.2605 times | Fri 31 October 2025 | 31.51 (-11.21%) | 33.66 | 31.41 - 33.66 | 0.4901 times | Thu 23 October 2025 | 35.49 (8.8%) | 38.90 | 30.20 - 38.90 | 0.8125 times | Fri 17 October 2025 | 32.62 (-6.8%) | 35.24 | 32.20 - 35.24 | 0.6029 times | Fri 10 October 2025 | 35.00 (-2.75%) | 37.11 | 32.18 - 37.11 | 0.8071 times |
Monthly price and charts StrGre
Strong monthly Stock price targets for StrGre 526500 are 28.38 and 36.12
| Monthly Target 1 | 22.51 |
| Monthly Target 2 | 26.51 |
| Monthly Target 3 | 30.253333333333 |
| Monthly Target 4 | 34.25 |
| Monthly Target 5 | 37.99 |
Monthly price and volumes Str Gre
| Date | Closing | Open | Range | Volume | Tue 16 December 2025 | 30.50 (10.23%) | 29.07 | 26.26 - 34.00 | 0.2287 times | Fri 28 November 2025 | 27.67 (-12.19%) | 33.99 | 27.00 - 36.48 | 0.8288 times | Fri 31 October 2025 | 31.51 (-11.21%) | 35.98 | 30.20 - 38.90 | 0.3911 times | Tue 30 September 2025 | 35.49 (-1.42%) | 39.25 | 31.90 - 39.25 | 1.2982 times | Fri 29 August 2025 | 36.00 (6.1%) | 34.85 | 31.80 - 37.97 | 0.9698 times | Thu 31 July 2025 | 33.93 (-25.85%) | 42.10 | 32.42 - 45.94 | 2.9524 times | Fri 27 June 2025 | 45.76 (20.58%) | 37.95 | 36.00 - 48.00 | 1.3892 times | Fri 30 May 2025 | 37.95 (5.86%) | 35.85 | 33.27 - 39.50 | 0.6412 times | Wed 30 April 2025 | 35.85 (-19.91%) | 44.64 | 35.85 - 51.63 | 1.1526 times | Wed 26 March 2025 | 44.76 (4.09%) | 43.86 | 41.00 - 50.30 | 0.1481 times | Fri 28 February 2025 | 43.00 (-14.67%) | 47.88 | 37.41 - 50.07 | 0.8329 times |
Indicator Analysis of StrGre
Please login to view indicator analysis. or View indicator analysis of StrGre 526500 on MunafaSutra.com for free
DMA SMA EMA moving averages of Str Gre 526500
DMA (daily moving average) of Str Gre 526500
| DMA period | DMA value |
| 5 day DMA | 31.19 |
| 12 day DMA | 30.24 |
| 20 day DMA | 29.82 |
| 35 day DMA | 30.71 |
| 50 day DMA | 31.83 |
| 100 day DMA | 33.87 |
| 150 day DMA | 35.6 |
| 200 day DMA | 37.73 |
EMA (exponential moving average) of Str Gre 526500
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 30.62 | 30.68 | 31.35 |
| 12 day EMA | 30.37 | 30.35 | 30.53 |
| 20 day EMA | 30.38 | 30.37 | 30.48 |
| 35 day EMA | 31.1 | 31.14 | 31.25 |
| 50 day EMA | 32.04 | 32.1 | 32.21 |
SMA (simple moving average) of Str Gre 526500
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 31.19 | 31.22 | 31.13 |
| 12 day SMA | 30.24 | 30.01 | 29.87 |
| 20 day SMA | 29.82 | 29.82 | 29.88 |
| 35 day SMA | 30.71 | 30.75 | 30.84 |
| 50 day SMA | 31.83 | 31.91 | 32.01 |
| 100 day SMA | 33.87 | 33.94 | 34.03 |
| 150 day SMA | 35.6 | 35.63 | 35.68 |
| 200 day SMA | 37.73 | 37.82 | 37.91 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.