Login or Join
HomepageStrGre 526500 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Str Gre 526500 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets StrGre
Strong Daily Stock price targets for StrGre 526500 are 32.13 and 32.13
| Daily Target 1 | 32.13 |
| Daily Target 2 | 32.13 |
| Daily Target 3 | 32.13 |
| Daily Target 4 | 32.13 |
| Daily Target 5 | 32.13 |
Daily price and volume Str Gre
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 32.13 (-0.03%) | 32.13 | 32.13 - 32.13 | 0.0234 times | Thu 11 December 2025 | 32.14 (1.01%) | 32.89 | 32.14 - 32.89 | 0.0093 times | Wed 10 December 2025 | 31.82 (3.72%) | 33.50 | 29.50 - 33.50 | 0.6726 times | Tue 09 December 2025 | 30.68 (6.31%) | 31.60 | 26.26 - 31.60 | 0.8641 times | Mon 08 December 2025 | 28.86 (0%) | 28.50 | 27.03 - 28.86 | 1.0416 times | Fri 05 December 2025 | 28.86 (-3.86%) | 29.99 | 28.86 - 29.99 | 0.5605 times | Thu 04 December 2025 | 30.02 (0.5%) | 27.70 | 27.70 - 34.00 | 2.2489 times | Wed 03 December 2025 | 29.87 (3.36%) | 29.00 | 27.30 - 29.89 | 1.7772 times | Tue 02 December 2025 | 28.90 (-2.99%) | 29.69 | 27.60 - 29.69 | 0.0163 times | Mon 01 December 2025 | 29.79 (7.66%) | 29.07 | 27.51 - 29.79 | 2.7861 times | Fri 28 November 2025 | 27.67 (0.11%) | 29.00 | 27.64 - 29.67 | 1.2167 times |
Weekly price and charts StrGre
Strong weekly Stock price targets for StrGre 526500 are 29.2 and 36.44
| Weekly Target 1 | 23.39 |
| Weekly Target 2 | 27.76 |
| Weekly Target 3 | 30.63 |
| Weekly Target 4 | 35 |
| Weekly Target 5 | 37.87 |
Weekly price and volumes for Str Gre
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 32.13 (11.33%) | 28.50 | 26.26 - 33.50 | 0.401 times | Fri 05 December 2025 | 28.86 (4.3%) | 29.07 | 27.30 - 34.00 | 1.1349 times | Fri 28 November 2025 | 27.67 (-7.15%) | 29.80 | 27.00 - 34.40 | 2.1413 times | Fri 21 November 2025 | 29.80 (-2.3%) | 31.26 | 29.00 - 33.85 | 0.288 times | Fri 14 November 2025 | 30.50 (0.99%) | 30.50 | 29.11 - 33.44 | 1.387 times | Fri 07 November 2025 | 30.20 (-4.16%) | 33.99 | 30.00 - 36.48 | 2.1126 times | Fri 31 October 2025 | 31.51 (-11.21%) | 33.66 | 31.41 - 33.66 | 0.458 times | Thu 23 October 2025 | 35.49 (8.8%) | 38.90 | 30.20 - 38.90 | 0.7593 times | Fri 17 October 2025 | 32.62 (-6.8%) | 35.24 | 32.20 - 35.24 | 0.5635 times | Fri 10 October 2025 | 35.00 (-2.75%) | 37.11 | 32.18 - 37.11 | 0.7543 times | Fri 03 October 2025 | 35.99 (1.41%) | 35.32 | 33.00 - 37.49 | 0.7977 times |
Monthly price and charts StrGre
Strong monthly Stock price targets for StrGre 526500 are 29.2 and 36.94
| Monthly Target 1 | 23.06 |
| Monthly Target 2 | 27.59 |
| Monthly Target 3 | 30.796666666667 |
| Monthly Target 4 | 35.33 |
| Monthly Target 5 | 38.54 |
Monthly price and volumes Str Gre
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 32.13 (16.12%) | 29.07 | 26.26 - 34.00 | 0.215 times | Fri 28 November 2025 | 27.67 (-12.19%) | 33.99 | 27.00 - 36.48 | 0.8299 times | Fri 31 October 2025 | 31.51 (-11.21%) | 35.98 | 30.20 - 38.90 | 0.3917 times | Tue 30 September 2025 | 35.49 (-1.42%) | 39.25 | 31.90 - 39.25 | 1.3 times | Fri 29 August 2025 | 36.00 (6.1%) | 34.85 | 31.80 - 37.97 | 0.9712 times | Thu 31 July 2025 | 33.93 (-25.85%) | 42.10 | 32.42 - 45.94 | 2.9565 times | Fri 27 June 2025 | 45.76 (20.58%) | 37.95 | 36.00 - 48.00 | 1.3911 times | Fri 30 May 2025 | 37.95 (5.86%) | 35.85 | 33.27 - 39.50 | 0.6421 times | Wed 30 April 2025 | 35.85 (-19.91%) | 44.64 | 35.85 - 51.63 | 1.1543 times | Wed 26 March 2025 | 44.76 (4.09%) | 43.86 | 41.00 - 50.30 | 0.1483 times | Fri 28 February 2025 | 43.00 (-14.67%) | 47.88 | 37.41 - 50.07 | 0.8341 times |
Indicator Analysis of StrGre
Please login to view indicator analysis. or View indicator analysis of StrGre 526500 on MunafaSutra.com for free
DMA SMA EMA moving averages of Str Gre 526500
DMA (daily moving average) of Str Gre 526500
| DMA period | DMA value |
| 5 day DMA | 31.13 |
| 12 day DMA | 29.87 |
| 20 day DMA | 29.88 |
| 35 day DMA | 30.84 |
| 50 day DMA | 32.01 |
| 100 day DMA | 34.03 |
| 150 day DMA | 35.68 |
| 200 day DMA | 37.91 |
EMA (exponential moving average) of Str Gre 526500
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 31.35 | 30.96 | 30.37 |
| 12 day EMA | 30.53 | 30.24 | 29.89 |
| 20 day EMA | 30.47 | 30.3 | 30.11 |
| 35 day EMA | 31.21 | 31.16 | 31.1 |
| 50 day EMA | 32.25 | 32.25 | 32.25 |
SMA (simple moving average) of Str Gre 526500
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 31.13 | 30.47 | 30.05 |
| 12 day SMA | 29.87 | 29.48 | 29.16 |
| 20 day SMA | 29.88 | 29.78 | 29.64 |
| 35 day SMA | 30.84 | 30.91 | 30.99 |
| 50 day SMA | 32.01 | 32.09 | 32.14 |
| 100 day SMA | 34.03 | 34.09 | 34.17 |
| 150 day SMA | 35.68 | 35.73 | 35.8 |
| 200 day SMA | 37.91 | 37.98 | 38.06 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.