Login or Join
HomepageStrGre 526500 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Str Gre 526500 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets StrGre
Strong Daily Stock price targets for StrGre 526500 are 16.25 and 16.26
| Daily Target 1 | 16.24 |
| Daily Target 2 | 16.25 |
| Daily Target 3 | 16.253333333333 |
| Daily Target 4 | 16.26 |
| Daily Target 5 | 16.26 |
Daily price and volume Str Gre
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 16.25 (-0.06%) | 16.26 | 16.25 - 16.26 | 0.9108 times | Mon 30 March 2026 | 16.26 (-4.97%) | 17.11 | 16.26 - 17.11 | 0.1421 times | Fri 27 March 2026 | 17.11 (-5%) | 17.20 | 17.11 - 17.20 | 1.3934 times | Wed 25 March 2026 | 18.01 (0%) | 18.01 | 18.01 - 18.01 | 0.0021 times | Tue 24 March 2026 | 18.01 (-0.5%) | 18.10 | 18.00 - 18.50 | 0.3175 times | Fri 20 March 2026 | 18.10 (-1.04%) | 18.30 | 17.40 - 18.30 | 0.541 times | Wed 18 March 2026 | 18.29 (-3.74%) | 19.00 | 18.18 - 19.00 | 0.0836 times | Tue 17 March 2026 | 19.00 (0.53%) | 18.90 | 18.90 - 19.00 | 0.0898 times | Mon 16 March 2026 | 18.90 (-4.11%) | 19.71 | 18.88 - 20.00 | 5.9348 times | Fri 13 March 2026 | 19.71 (-4.27%) | 21.61 | 19.70 - 21.61 | 0.5849 times | Thu 12 March 2026 | 20.59 (-4.68%) | 20.59 | 20.59 - 20.59 | 3.357 times |
Weekly price and charts StrGre
Strong weekly Stock price targets for StrGre 526500 are 15.82 and 16.68
| Weekly Target 1 | 15.68 |
| Weekly Target 2 | 15.96 |
| Weekly Target 3 | 16.536666666667 |
| Weekly Target 4 | 16.82 |
| Weekly Target 5 | 17.4 |
Weekly price and volumes for Str Gre
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 16.25 (-5.03%) | 17.11 | 16.25 - 17.11 | 0.4109 times | Fri 27 March 2026 | 17.11 (-5.47%) | 18.10 | 17.11 - 18.50 | 0.6685 times | Fri 20 March 2026 | 18.10 (-8.17%) | 19.71 | 17.40 - 20.00 | 2.5948 times | Fri 13 March 2026 | 19.71 (-17.88%) | 24.00 | 19.70 - 24.00 | 2.0282 times | Wed 04 March 2026 | 24.00 (-4.76%) | 25.20 | 24.00 - 25.20 | 0.0864 times | Fri 27 February 2026 | 25.20 (-0.4%) | 25.35 | 23.11 - 25.35 | 0.6603 times | Fri 20 February 2026 | 25.30 (-9.64%) | 27.75 | 25.27 - 27.75 | 1.0565 times | Fri 13 February 2026 | 28.00 (5.26%) | 27.87 | 26.32 - 28.25 | 0.794 times | Fri 06 February 2026 | 26.60 (-10.44%) | 29.70 | 26.00 - 29.70 | 1.2187 times | Fri 30 January 2026 | 29.70 (8%) | 27.70 | 27.00 - 29.78 | 0.4818 times | Wed 21 January 2026 | 27.50 (-11.29%) | 30.00 | 27.50 - 32.90 | 0.847 times |
Monthly price and charts StrGre
Strong monthly Stock price targets for StrGre 526500 are 16.25 and 16.26
| Monthly Target 1 | 16.24 |
| Monthly Target 2 | 16.25 |
| Monthly Target 3 | 16.253333333333 |
| Monthly Target 4 | 16.26 |
| Monthly Target 5 | 16.26 |
Monthly price and volumes Str Gre
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 16.25 (-0.06%) | 16.26 | 16.25 - 16.26 | 0.029 times | Mon 30 March 2026 | 16.26 (-35.48%) | 25.20 | 16.26 - 25.20 | 0.4426 times | Fri 27 February 2026 | 25.20 (-15.15%) | 29.70 | 23.11 - 29.70 | 0.3038 times | Fri 30 January 2026 | 29.70 (13.71%) | 28.70 | 26.50 - 32.90 | 0.1936 times | Wed 31 December 2025 | 26.12 (-5.6%) | 29.07 | 26.05 - 34.00 | 0.4765 times | Fri 28 November 2025 | 27.67 (-12.19%) | 33.99 | 27.00 - 36.48 | 1.1229 times | Fri 31 October 2025 | 31.51 (-11.21%) | 35.98 | 30.20 - 38.90 | 0.518 times | Tue 30 September 2025 | 35.49 (-1.42%) | 39.25 | 31.90 - 39.25 | 1.7193 times | Fri 29 August 2025 | 36.00 (6.1%) | 34.85 | 31.80 - 37.97 | 1.2844 times | Thu 31 July 2025 | 33.93 (-25.85%) | 42.10 | 32.42 - 45.94 | 3.91 times | Fri 27 June 2025 | 45.76 (20.58%) | 37.95 | 36.00 - 48.00 | 1.8398 times |
Indicator Analysis of StrGre
Please login to view indicator analysis. or View indicator analysis of StrGre 526500 on MunafaSutra.com for free
DMA SMA EMA moving averages of Str Gre 526500
DMA (daily moving average) of Str Gre 526500
| DMA period | DMA value |
| 5 day DMA | 17.13 |
| 12 day DMA | 18.49 |
| 20 day DMA | 20.7 |
| 35 day DMA | 23.45 |
| 50 day DMA | 25.13 |
| 100 day DMA | 28.17 |
| 150 day DMA | 30.65 |
| 200 day DMA | 32.79 |
EMA (exponential moving average) of Str Gre 526500
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 17.03 | 17.42 | 18 |
| 12 day EMA | 18.61 | 19.04 | 19.55 |
| 20 day EMA | 20.2 | 20.62 | 21.08 |
| 35 day EMA | 22.44 | 22.8 | 23.18 |
| 50 day EMA | 24.62 | 24.96 | 25.32 |
SMA (simple moving average) of Str Gre 526500
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 17.13 | 17.5 | 17.9 |
| 12 day SMA | 18.49 | 19.02 | 19.57 |
| 20 day SMA | 20.7 | 21.15 | 21.6 |
| 35 day SMA | 23.45 | 23.78 | 24.1 |
| 50 day SMA | 25.13 | 25.36 | 25.62 |
| 100 day SMA | 28.17 | 28.36 | 28.56 |
| 150 day SMA | 30.65 | 30.79 | 30.93 |
| 200 day SMA | 32.79 | 32.89 | 32.99 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.