Login or Join
HomepageStrGre 526500 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Str Gre 526500 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets StrGre
Strong Daily Stock price targets for StrGre 526500 are 38.53 and 42.23
| Daily Target 1 | 37.87 |
| Daily Target 2 | 39.19 |
| Daily Target 3 | 41.57 |
| Daily Target 4 | 42.89 |
| Daily Target 5 | 45.27 |
Daily price and volume Str Gre
| Date | Closing | Open | Range | Volume |
| Tue 10 June 2025 | 40.51 (1.17%) | 43.94 | 40.25 - 43.95 | 3.833 times |
| Mon 09 June 2025 | 40.04 (10%) | 40.00 | 39.94 - 40.04 | 4.1691 times |
| Fri 06 June 2025 | 36.40 (-1.14%) | 36.11 | 36.00 - 38.69 | 0.4193 times |
| Thu 05 June 2025 | 36.82 (-2.59%) | 36.08 | 36.08 - 37.04 | 0.5987 times |
| Wed 04 June 2025 | 37.80 (-0.16%) | 37.80 | 37.80 - 37.80 | 0.0338 times |
| Tue 03 June 2025 | 37.86 (-0.18%) | 37.88 | 36.05 - 37.88 | 0.0364 times |
| Mon 02 June 2025 | 37.93 (-0.05%) | 37.95 | 37.93 - 37.95 | 0.0269 times |
| Fri 30 May 2025 | 37.95 (-0.13%) | 36.38 | 36.38 - 38.00 | 0.2365 times |
| Thu 29 May 2025 | 38.00 (-1.3%) | 37.95 | 36.65 - 38.00 | 0.039 times |
| Wed 28 May 2025 | 38.50 (1.64%) | 37.42 | 35.99 - 38.50 | 0.6073 times |
| Tue 27 May 2025 | 37.88 (-0.32%) | 36.75 | 36.10 - 39.20 | 1.485 times |
Weekly price and charts StrGre
Strong weekly Stock price targets for StrGre 526500 are 40.23 and 44.24
| Weekly Target 1 | 37.46 |
| Weekly Target 2 | 38.98 |
| Weekly Target 3 | 41.466666666667 |
| Weekly Target 4 | 42.99 |
| Weekly Target 5 | 45.48 |
Weekly price and volumes for Str Gre
| Date | Closing | Open | Range | Volume |
| Tue 10 June 2025 | 40.51 (11.29%) | 40.00 | 39.94 - 43.95 | 2.0705 times |
| Fri 06 June 2025 | 36.40 (-4.08%) | 37.95 | 36.00 - 38.69 | 0.2885 times |
| Fri 30 May 2025 | 37.95 (-0.13%) | 38.00 | 35.99 - 39.20 | 0.6154 times |
| Fri 23 May 2025 | 38.00 (1.74%) | 38.29 | 35.50 - 39.00 | 0.4383 times |
| Fri 16 May 2025 | 37.35 (6.65%) | 33.27 | 33.27 - 39.50 | 0.7497 times |
| Fri 09 May 2025 | 35.02 (-4.11%) | 36.52 | 34.80 - 37.45 | 0.6519 times |
| Fri 02 May 2025 | 36.52 (-14.19%) | 42.56 | 35.85 - 43.00 | 4.4695 times |
| Fri 25 April 2025 | 42.56 (-4.74%) | 44.68 | 42.56 - 44.68 | 0.0968 times |
| Thu 17 April 2025 | 44.68 (-7.88%) | 47.55 | 43.05 - 47.55 | 0.5109 times |
| Fri 11 April 2025 | 48.50 (-4.66%) | 49.60 | 48.50 - 51.63 | 0.1085 times |
| Fri 04 April 2025 | 50.87 (13.65%) | 44.64 | 43.98 - 50.87 | 0.38 times |
Monthly price and charts StrGre
Strong monthly Stock price targets for StrGre 526500 are 38.26 and 46.21
| Monthly Target 1 | 32.2 |
| Monthly Target 2 | 36.36 |
| Monthly Target 3 | 40.153333333333 |
| Monthly Target 4 | 44.31 |
| Monthly Target 5 | 48.1 |
Monthly price and volumes Str Gre
| Date | Closing | Open | Range | Volume |
| Tue 10 June 2025 | 40.51 (6.75%) | 37.95 | 36.00 - 43.95 | 0.3844 times |
| Fri 30 May 2025 | 37.95 (5.86%) | 35.85 | 33.27 - 39.50 | 0.4672 times |
| Wed 30 April 2025 | 35.85 (-19.91%) | 44.64 | 35.85 - 51.63 | 0.8398 times |
| Wed 26 March 2025 | 44.76 (4.09%) | 43.86 | 41.00 - 50.30 | 0.1079 times |
| Fri 28 February 2025 | 43.00 (-14.67%) | 47.88 | 37.41 - 50.07 | 0.6068 times |
| Fri 31 January 2025 | 50.39 (4.22%) | 48.35 | 45.75 - 54.60 | 0.3216 times |
| Tue 31 December 2024 | 48.35 (3.76%) | 46.60 | 40.30 - 60.00 | 1.7458 times |
| Fri 29 November 2024 | 46.60 (-4.7%) | 51.10 | 46.17 - 56.70 | 1.9102 times |
| Thu 31 October 2024 | 48.90 (1.75%) | 49.02 | 45.18 - 52.02 | 1.6141 times |
| Mon 30 September 2024 | 48.06 (9%) | 44.09 | 33.63 - 48.06 | 2.0022 times |
| Fri 30 August 2024 | 44.09 (42.18%) | 33.50 | 31.00 - 58.70 | 8.2661 times |
Indicator Analysis of StrGre
Please login to view indicator analysis. or View indicator analysis of StrGre 526500 on MunafaSutra.com for free
DMA SMA EMA moving averages of Str Gre 526500
DMA (daily moving average) of Str Gre 526500
| DMA period | DMA value |
| 5 day DMA | 38.31 |
| 12 day DMA | 38.14 |
| 20 day DMA | 37.93 |
| 35 day DMA | 38.17 |
| 50 day DMA | 40.41 |
| 100 day DMA | 43.54 |
| 150 day DMA | 45.71 |
| 200 day DMA | 44.58 |
EMA (exponential moving average) of Str Gre 526500
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 38.92 | 38.12 | 37.16 |
| 12 day EMA | 38.32 | 37.92 | 37.53 |
| 20 day EMA | 38.31 | 38.08 | 37.87 |
| 35 day EMA | 39.44 | 39.38 | 39.34 |
| 50 day EMA | 40.56 | 40.56 | 40.58 |
SMA (simple moving average) of Str Gre 526500
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 38.31 | 37.78 | 37.36 |
| 12 day SMA | 38.14 | 37.93 | 37.79 |
| 20 day SMA | 37.93 | 37.73 | 37.56 |
| 35 day SMA | 38.17 | 38.29 | 38.51 |
| 50 day SMA | 40.41 | 40.43 | 40.51 |
| 100 day SMA | 43.54 | 43.64 | 43.77 |
| 150 day SMA | 45.71 | 45.75 | 45.8 |
| 200 day SMA | 44.58 | 44.54 | 44.5 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.