Login or Join
HomepageStrGre 526500 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Str Gre 526500 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets StrGre
Strong Daily Stock price targets for StrGre 526500 are 32.68 and 34.77
| Daily Target 1 | 30.98 |
| Daily Target 2 | 32.28 |
| Daily Target 3 | 33.066666666667 |
| Daily Target 4 | 34.37 |
| Daily Target 5 | 35.16 |
Daily price and volume Str Gre
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 33.59 (3.35%) | 31.76 | 31.76 - 33.85 | 1.1764 times | Wed 24 April 2024 | 32.50 (-0.58%) | 31.80 | 31.80 - 33.90 | 0.4486 times | Tue 23 April 2024 | 32.69 (2.8%) | 31.74 | 31.74 - 32.75 | 0.8273 times | Mon 22 April 2024 | 31.80 (4.23%) | 31.00 | 30.01 - 31.80 | 0.9201 times | Fri 19 April 2024 | 30.51 (-3.11%) | 31.50 | 29.95 - 31.50 | 0.9679 times | Thu 18 April 2024 | 31.49 (-0.19%) | 31.55 | 30.60 - 31.55 | 1.2342 times | Tue 16 April 2024 | 31.55 (-2.92%) | 32.50 | 31.53 - 32.50 | 0.0087 times | Mon 15 April 2024 | 32.50 (-1.52%) | 33.60 | 32.50 - 34.59 | 0.1836 times | Fri 12 April 2024 | 33.00 (2.17%) | 33.89 | 31.22 - 33.89 | 0.6356 times | Wed 10 April 2024 | 32.30 (-5%) | 33.00 | 32.30 - 33.99 | 3.5977 times | Tue 09 April 2024 | 34.00 (0%) | 34.00 | 34.00 - 34.00 | 0.0087 times |
Weekly price and charts StrGre
Strong weekly Stock price targets for StrGre 526500 are 31.8 and 35.69
| Weekly Target 1 | 28.61 |
| Weekly Target 2 | 31.1 |
| Weekly Target 3 | 32.5 |
| Weekly Target 4 | 34.99 |
| Weekly Target 5 | 36.39 |
Weekly price and volumes for Str Gre
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 33.59 (10.1%) | 31.00 | 30.01 - 33.90 | 0.7605 times | Fri 19 April 2024 | 30.51 (-7.55%) | 33.60 | 29.95 - 34.59 | 0.54 times | Fri 12 April 2024 | 33.00 (-4.29%) | 34.48 | 31.22 - 34.48 | 0.9773 times | Fri 05 April 2024 | 34.48 (6.12%) | 32.49 | 32.31 - 36.37 | 0.9035 times | Thu 28 March 2024 | 32.49 (-1.07%) | 34.00 | 32.21 - 35.49 | 0.1922 times | Fri 22 March 2024 | 32.84 (-0.18%) | 33.57 | 32.20 - 34.50 | 0.2619 times | Fri 15 March 2024 | 32.90 (1.83%) | 30.71 | 27.75 - 32.90 | 1.6501 times | Thu 07 March 2024 | 32.31 (-12.18%) | 36.79 | 32.31 - 38.44 | 0.8722 times | Sat 02 March 2024 | 36.79 (-6.05%) | 40.99 | 33.00 - 40.99 | 1.5923 times | Fri 23 February 2024 | 39.16 (5.84%) | 38.00 | 35.51 - 40.65 | 2.25 times | Fri 16 February 2024 | 37.00 (-7.94%) | 42.00 | 35.17 - 42.00 | 1.8086 times |
Monthly price and charts StrGre
Strong monthly Stock price targets for StrGre 526500 are 31.77 and 38.19
| Monthly Target 1 | 26.88 |
| Monthly Target 2 | 30.24 |
| Monthly Target 3 | 33.303333333333 |
| Monthly Target 4 | 36.66 |
| Monthly Target 5 | 39.72 |
Monthly price and volumes Str Gre
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 33.59 (3.39%) | 32.49 | 29.95 - 36.37 | 0.5994 times | Thu 28 March 2024 | 32.49 (-5.96%) | 33.00 | 27.75 - 38.44 | 0.5844 times | Thu 29 February 2024 | 34.55 (-20.72%) | 44.99 | 34.14 - 44.99 | 1.8056 times | Wed 31 January 2024 | 43.58 (29.59%) | 33.50 | 31.95 - 43.58 | 1.7642 times | Fri 29 December 2023 | 33.63 (-3.08%) | 33.85 | 32.00 - 38.93 | 1.0183 times | Thu 30 November 2023 | 34.70 (-12.04%) | 39.44 | 33.11 - 43.60 | 0.7345 times | Tue 31 October 2023 | 39.45 (-1.47%) | 41.85 | 35.15 - 45.00 | 0.7913 times | Fri 29 September 2023 | 40.04 (7.66%) | 38.35 | 35.34 - 49.67 | 1.525 times | Thu 31 August 2023 | 37.19 (32.82%) | 28.00 | 25.18 - 41.10 | 0.9466 times | Mon 31 July 2023 | 28.00 (-13.45%) | 33.95 | 26.35 - 33.95 | 0.2308 times | Fri 30 June 2023 | 32.35 (-4.57%) | 32.60 | 30.25 - 35.80 | 0.417 times |
Indicator Analysis of StrGre
Please login to view indicator analysis. or View indicator analysis of StrGre 526500 on MunafaSutra.com for free
DMA SMA EMA moving averages of Str Gre 526500
DMA (daily moving average) of Str Gre 526500
| DMA period | DMA value |
| 5 day DMA | 32.22 |
| 12 day DMA | 32.49 |
| 20 day DMA | 33.03 |
| 35 day DMA | 33.03 |
| 50 day DMA | 34.27 |
| 100 day DMA | 35.57 |
| 150 day DMA | 37.19 |
| 200 day DMA | 36.28 |
EMA (exponential moving average) of Str Gre 526500
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 32.65 | 32.18 | 32.02 |
| 12 day EMA | 32.6 | 32.42 | 32.41 |
| 20 day EMA | 32.9 | 32.83 | 32.86 |
| 35 day EMA | 33.84 | 33.86 | 33.94 |
| 50 day EMA | 34.65 | 34.69 | 34.78 |
SMA (simple moving average) of Str Gre 526500
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 32.22 | 31.8 | 31.61 |
| 12 day SMA | 32.49 | 32.57 | 32.62 |
| 20 day SMA | 33.03 | 33 | 33 |
| 35 day SMA | 33.03 | 33.08 | 33.14 |
| 50 day SMA | 34.27 | 34.4 | 34.59 |
| 100 day SMA | 35.57 | 35.56 | 35.57 |
| 150 day SMA | 37.19 | 37.27 | 37.33 |
| 200 day SMA | 36.28 | 36.27 | 36.27 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.