DolphinMedi 526504 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dolphin Medi 526504 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets DolphinMedi

Strong Daily Stock price targets for DolphinMedi 526504 are 2.35 and 2.59

Daily Target 12.29
Daily Target 22.4
Daily Target 32.5333333333333
Daily Target 42.64
Daily Target 52.77

Daily price and volume Dolphin Medi

Date Closing Open Range Volume
Mon 28 April 2025 2.50 (-1.96%) 2.66 2.43 - 2.67 0.1698 times
Mon 21 April 2025 2.55 (4.94%) 2.43 2.41 - 2.55 0.3125 times
Tue 15 April 2025 2.43 (8%) 2.22 2.22 - 2.44 0.384 times
Tue 01 April 2025 2.25 (0.45%) 2.13 2.13 - 2.35 2.7813 times
Mon 24 March 2025 2.24 (-1.75%) 2.20 2.17 - 2.39 3.3898 times
Mon 17 March 2025 2.28 (2.7%) 2.11 2.11 - 2.33 0.9129 times
Mon 10 March 2025 2.22 (0.91%) 2.22 2.10 - 2.22 0.459 times
Mon 03 March 2025 2.20 (-4.76%) 2.31 2.20 - 2.42 0.4986 times
Mon 24 February 2025 2.31 (-3.35%) 2.30 2.28 - 2.50 0.5267 times
Mon 17 February 2025 2.39 (-4.78%) 2.56 2.39 - 2.63 0.5655 times
Mon 10 February 2025 2.51 (-4.92%) 2.65 2.51 - 2.77 0.4392 times

Daily chart DolphinMedi

Weekly price and charts DolphinMedi

Strong weekly Stock price targets for DolphinMedi 526504 are 2.35 and 2.59

Weekly Target 12.29
Weekly Target 22.4
Weekly Target 32.5333333333333
Weekly Target 42.64
Weekly Target 52.77

Weekly price and volumes for Dolphin Medi

Date Closing Open Range Volume
Mon 28 April 2025 2.50 (-1.96%) 2.66 2.43 - 2.67 0.1626 times
Mon 21 April 2025 2.55 (4.94%) 2.43 2.41 - 2.55 0.2994 times
Tue 15 April 2025 2.43 (8%) 2.22 2.22 - 2.44 0.3678 times
Tue 01 April 2025 2.25 (-1.32%) 2.20 2.13 - 2.39 5.9115 times
Mon 17 March 2025 2.28 (2.7%) 2.11 2.11 - 2.33 0.8745 times
Mon 10 March 2025 2.22 (0.91%) 2.22 2.10 - 2.22 0.4397 times
Mon 03 March 2025 2.20 (-4.76%) 2.31 2.20 - 2.42 0.4776 times
Mon 24 February 2025 2.31 (-3.35%) 2.30 2.28 - 2.50 0.5046 times
Mon 17 February 2025 2.39 (-4.78%) 2.56 2.39 - 2.63 0.5417 times
Mon 10 February 2025 2.51 (-4.92%) 2.65 2.51 - 2.77 0.4207 times
Mon 03 February 2025 2.64 (2.33%) 2.70 2.46 - 2.70 0.3604 times

weekly chart DolphinMedi

Monthly price and charts DolphinMedi

Strong monthly Stock price targets for DolphinMedi 526504 are 2.32 and 2.86

Monthly Target 11.89
Monthly Target 22.2
Monthly Target 32.4333333333333
Monthly Target 42.74
Monthly Target 52.97

Monthly price and volumes Dolphin Medi

Date Closing Open Range Volume
Mon 28 April 2025 2.50 (11.61%) 2.13 2.13 - 2.67 0.9169 times
Mon 24 March 2025 2.24 (-3.03%) 2.31 2.10 - 2.42 1.3223 times
Mon 24 February 2025 2.31 (-10.47%) 2.70 2.28 - 2.77 0.4795 times
Mon 27 January 2025 2.58 (-9.79%) 2.87 2.52 - 2.99 0.6132 times
Mon 30 December 2024 2.86 (4%) 2.88 2.86 - 3.30 1.5449 times
Mon 25 November 2024 2.75 (20.61%) 2.28 2.28 - 2.75 0.8822 times
Mon 28 October 2024 2.28 (14%) 2.06 1.90 - 2.28 0.5374 times
Mon 30 September 2024 2.00 (-6.1%) 2.13 1.92 - 2.23 1.0166 times
Mon 26 August 2024 2.13 (13.3%) 1.92 1.79 - 2.16 1.1185 times
Mon 29 July 2024 1.88 (2.73%) 1.92 1.76 - 2.02 1.5685 times
Tue 18 June 2024 1.83 (-0.54%) 1.80 1.75 - 2.02 0.6526 times

monthly chart DolphinMedi

DMA SMA EMA moving averages of Dolphin Medi 526504

DMA (daily moving average) of Dolphin Medi 526504

DMA period DMA value
5 day DMA 2.39
12 day DMA 2.38
20 day DMA 2.56
35 day DMA 2.44
50 day DMA 2.29
100 day DMA 2.12
150 day DMA 1.99
200 day DMA 2.15

EMA (exponential moving average) of Dolphin Medi 526504

EMA period EMA current EMA prev EMA prev2
5 day EMA2.432.42.33
12 day EMA2.422.412.39
20 day EMA2.442.432.42
35 day EMA2.372.362.35
50 day EMA2.312.32.29

SMA (simple moving average) of Dolphin Medi 526504

SMA period SMA current SMA prev SMA prev2
5 day SMA2.392.352.28
12 day SMA2.382.382.39
20 day SMA2.562.582.59
35 day SMA2.442.432.42
50 day SMA2.292.282.28
100 day SMA2.122.112.1
150 day SMA1.991.981.98
200 day SMA2.152.162.16
Back to top | Use Dark Theme