DolphinMedi 526504 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dolphin Medi 526504 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets DolphinMedi

Strong Daily Stock price targets for DolphinMedi 526504 are 4.76 and 5.01

Daily Target 14.55
Daily Target 24.71
Daily Target 34.7966666666667
Daily Target 44.96
Daily Target 55.05

Daily price and volume Dolphin Medi

Date Closing Open Range Volume
Mon 30 March 2026 4.88 (4.95%) 4.64 4.63 - 4.88 0.7973 times
Mon 23 March 2026 4.65 (4.97%) 4.52 4.21 - 4.65 1.6036 times
Mon 16 March 2026 4.43 (4.98%) 4.24 4.24 - 4.43 1.5778 times
Mon 09 March 2026 4.22 (4.98%) 4.22 4.22 - 4.22 0.6656 times
Mon 02 March 2026 4.02 (4.96%) 3.83 3.64 - 4.02 1.7913 times
Mon 23 February 2026 3.83 (4.93%) 3.83 3.47 - 3.83 0.9358 times
Mon 16 February 2026 3.65 (4.89%) 3.65 3.31 - 3.65 0.9987 times
Mon 09 February 2026 3.48 (4.82%) 3.33 3.16 - 3.48 0.5769 times
Mon 02 February 2026 3.32 (4.73%) 3.17 3.17 - 3.32 0.3235 times
Tue 27 January 2026 3.17 (4.62%) 3.03 2.88 - 3.18 0.7294 times
Mon 19 January 2026 3.03 (-3.19%) 3.00 2.98 - 3.28 2.5601 times

Daily chart DolphinMedi

Weekly price and charts DolphinMedi

Strong weekly Stock price targets for DolphinMedi 526504 are 4.76 and 5.01

Weekly Target 14.55
Weekly Target 24.71
Weekly Target 34.7966666666667
Weekly Target 44.96
Weekly Target 55.05

Weekly price and volumes for Dolphin Medi

Date Closing Open Range Volume
Mon 30 March 2026 4.88 (4.95%) 4.64 4.63 - 4.88 0.6347 times
Mon 23 March 2026 4.65 (4.97%) 4.52 4.21 - 4.65 1.2768 times
Mon 16 March 2026 4.43 (4.98%) 4.24 4.24 - 4.43 1.2562 times
Mon 09 March 2026 4.22 (4.98%) 4.22 4.22 - 4.22 0.5299 times
Mon 02 March 2026 4.02 (4.96%) 3.83 3.64 - 4.02 1.4262 times
Mon 23 February 2026 3.83 (4.93%) 3.83 3.47 - 3.83 0.7451 times
Mon 16 February 2026 3.65 (4.89%) 3.65 3.31 - 3.65 0.7951 times
Mon 09 February 2026 3.48 (4.82%) 3.33 3.16 - 3.48 0.4593 times
Mon 02 February 2026 3.32 (4.73%) 3.17 3.17 - 3.32 0.2576 times
Tue 27 January 2026 3.17 (1.28%) 3.00 2.88 - 3.28 2.619 times
Mon 12 January 2026 3.13 (3.99%) 3.00 2.86 - 3.16 1.1223 times

weekly chart DolphinMedi

Monthly price and charts DolphinMedi

Strong monthly Stock price targets for DolphinMedi 526504 are 4.26 and 5.5

Monthly Target 13.23
Monthly Target 24.05
Monthly Target 34.4666666666667
Monthly Target 45.29
Monthly Target 55.71

Monthly price and volumes Dolphin Medi

Date Closing Open Range Volume
Mon 30 March 2026 4.88 (27.42%) 3.83 3.64 - 4.88 1.6644 times
Mon 23 February 2026 3.83 (20.82%) 3.17 3.16 - 3.83 0.7332 times
Tue 27 January 2026 3.17 (10.45%) 2.93 2.74 - 3.28 1.6279 times
Mon 29 December 2025 2.87 (26.43%) 2.16 2.16 - 2.87 1.9929 times
Mon 24 November 2025 2.27 (10.73%) 2.04 1.99 - 2.27 0.3287 times
Mon 27 October 2025 2.05 (-5.09%) 2.16 1.98 - 2.28 0.3084 times
Mon 29 September 2025 2.16 (-4%) 2.26 2.01 - 2.37 0.5595 times
Mon 25 August 2025 2.25 (-5.86%) 2.50 2.17 - 2.50 0.8875 times
Mon 28 July 2025 2.39 (9.13%) 2.29 2.20 - 2.53 1.0457 times
Mon 30 June 2025 2.19 (-4.37%) 2.34 2.05 - 2.35 0.8519 times
Mon 26 May 2025 2.29 (-8.4%) 2.45 2.27 - 2.49 0.3751 times

monthly chart DolphinMedi

DMA SMA EMA moving averages of Dolphin Medi 526504

DMA (daily moving average) of Dolphin Medi 526504

DMA period DMA value
5 day DMA 4.44
12 day DMA 3.82
20 day DMA 3.32
35 day DMA 2.83
50 day DMA 2.68
100 day DMA 2.48
150 day DMA 2.3
200 day DMA 2.15

EMA (exponential moving average) of Dolphin Medi 526504

EMA period EMA current EMA prev EMA prev2
5 day EMA4.474.264.06
12 day EMA3.933.763.6
20 day EMA3.533.393.26
35 day EMA3.163.062.97
50 day EMA2.832.752.67

SMA (simple moving average) of Dolphin Medi 526504

SMA period SMA current SMA prev SMA prev2
5 day SMA4.444.234.03
12 day SMA3.823.663.51
20 day SMA3.323.183.05
35 day SMA2.832.762.7
50 day SMA2.682.632.58
100 day SMA2.482.452.43
150 day SMA2.32.282.26
200 day SMA2.152.142.13
Back to top | Use Dark Theme