DolphinMedi 526504 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dolphin Medi 526504 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets DolphinMedi

Strong Daily Stock price targets for DolphinMedi 526504 are 7 and 7.34

Daily Target 16.72
Daily Target 26.94
Daily Target 37.0566666666667
Daily Target 47.28
Daily Target 57.4

Daily price and volume Dolphin Medi

Date Closing Open Range Volume
Mon 25 May 2026 7.17 (4.98%) 7.17 6.83 - 7.17 7.2927 times
Mon 18 May 2026 6.83 (4.92%) 6.83 6.83 - 6.83 0.2418 times
Mon 11 May 2026 6.51 (5%) 6.51 6.32 - 6.51 0.5488 times
Mon 04 May 2026 6.20 (4.91%) 6.20 6.05 - 6.20 0.3526 times
Mon 27 April 2026 5.91 (4.97%) 5.91 5.91 - 5.91 0.1521 times
Mon 20 April 2026 5.63 (4.84%) 5.63 5.63 - 5.63 0.1252 times
Mon 13 April 2026 5.37 (4.88%) 4.87 4.87 - 5.37 0.2281 times
Mon 06 April 2026 5.12 (4.92%) 4.88 4.88 - 5.12 0.2172 times
Mon 30 March 2026 4.88 (4.95%) 4.64 4.63 - 4.88 0.2795 times
Mon 23 March 2026 4.65 (4.97%) 4.52 4.21 - 4.65 0.5622 times
Mon 16 March 2026 4.43 (4.98%) 4.24 4.24 - 4.43 0.5531 times

Daily chart DolphinMedi

Weekly price and charts DolphinMedi

Strong weekly Stock price targets for DolphinMedi 526504 are 7 and 7.34

Weekly Target 16.72
Weekly Target 26.94
Weekly Target 37.0566666666667
Weekly Target 47.28
Weekly Target 57.4

Weekly price and volumes for Dolphin Medi

Date Closing Open Range Volume
Mon 25 May 2026 7.17 (4.98%) 7.17 6.83 - 7.17 7.2927 times
Mon 18 May 2026 6.83 (4.92%) 6.83 6.83 - 6.83 0.2418 times
Mon 11 May 2026 6.51 (5%) 6.51 6.32 - 6.51 0.5488 times
Mon 04 May 2026 6.20 (4.91%) 6.20 6.05 - 6.20 0.3526 times
Mon 27 April 2026 5.91 (4.97%) 5.91 5.91 - 5.91 0.1521 times
Mon 20 April 2026 5.63 (4.84%) 5.63 5.63 - 5.63 0.1252 times
Mon 13 April 2026 5.37 (4.88%) 4.87 4.87 - 5.37 0.2281 times
Mon 06 April 2026 5.12 (4.92%) 4.88 4.88 - 5.12 0.2172 times
Mon 30 March 2026 4.88 (4.95%) 4.64 4.63 - 4.88 0.2795 times
Mon 23 March 2026 4.65 (4.97%) 4.52 4.21 - 4.65 0.5622 times
Mon 16 March 2026 4.43 (4.98%) 4.24 4.24 - 4.43 0.5531 times

weekly chart DolphinMedi

Monthly price and charts DolphinMedi

Strong monthly Stock price targets for DolphinMedi 526504 are 6.61 and 7.73

Monthly Target 15.68
Monthly Target 26.42
Monthly Target 36.7966666666667
Monthly Target 47.54
Monthly Target 57.92

Monthly price and volumes Dolphin Medi

Date Closing Open Range Volume
Mon 25 May 2026 7.17 (21.32%) 6.20 6.05 - 7.17 4.1885 times
Mon 27 April 2026 5.91 (21.11%) 4.88 4.87 - 5.91 0.3587 times
Mon 30 March 2026 4.88 (27.42%) 3.83 3.64 - 4.88 1.1201 times
Mon 23 February 2026 3.83 (20.82%) 3.17 3.16 - 3.83 0.4934 times
Tue 27 January 2026 3.17 (10.45%) 2.93 2.74 - 3.28 1.0955 times
Mon 29 December 2025 2.87 (26.43%) 2.16 2.16 - 2.87 1.3412 times
Mon 24 November 2025 2.27 (10.73%) 2.04 1.99 - 2.27 0.2212 times
Mon 27 October 2025 2.05 (-5.09%) 2.16 1.98 - 2.28 0.2076 times
Mon 29 September 2025 2.16 (-4%) 2.26 2.01 - 2.37 0.3765 times
Mon 25 August 2025 2.25 (-5.86%) 2.50 2.17 - 2.50 0.5973 times
Mon 28 July 2025 2.39 (9.13%) 2.29 2.20 - 2.53 0.7037 times

monthly chart DolphinMedi

DMA SMA EMA moving averages of Dolphin Medi 526504

DMA (daily moving average) of Dolphin Medi 526504

DMA period DMA value
5 day DMA 6.52
12 day DMA 5.58
20 day DMA 4.73
35 day DMA 3.71
50 day DMA 3.28
100 day DMA 2.81
150 day DMA 2.54
200 day DMA 2.33

EMA (exponential moving average) of Dolphin Medi 526504

EMA period EMA current EMA prev EMA prev2
5 day EMA6.556.245.95
12 day EMA5.715.445.19
20 day EMA5.024.794.58
35 day EMA4.244.073.91
50 day EMA3.523.373.23

SMA (simple moving average) of Dolphin Medi 526504

SMA period SMA current SMA prev SMA prev2
5 day SMA6.526.225.92
12 day SMA5.585.315.06
20 day SMA4.734.524.32
35 day SMA3.713.573.44
50 day SMA3.283.183.09
100 day SMA2.812.762.71
150 day SMA2.542.52.46
200 day SMA2.332.32.28
Back to top | Use Dark Theme