DolphinMedi 526504 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dolphin Medi 526504 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets DolphinMedi

Strong Daily Stock price targets for DolphinMedi 526504 are 2.3 and 2.3

Daily Target 12.3
Daily Target 22.3
Daily Target 32.3
Daily Target 42.3
Daily Target 52.3

Daily price and volume Dolphin Medi

Date Closing Open Range Volume
Mon 15 April 2024 2.30 (-4.96%) 2.30 2.30 - 2.30 0.0218 times
Mon 08 April 2024 2.42 (-4.72%) 2.42 2.42 - 2.42 0.518 times
Mon 01 April 2024 2.54 (-4.87%) 2.54 2.54 - 2.54 0.2337 times
Tue 26 March 2024 2.67 (-4.98%) 2.67 2.67 - 2.67 0.1087 times
Mon 18 March 2024 2.81 (-4.75%) 2.81 2.81 - 2.81 0.3597 times
Mon 11 March 2024 2.95 (-4.84%) 3.12 2.95 - 3.25 0.4309 times
Mon 04 March 2024 3.10 (4.03%) 3.12 2.84 - 3.12 3.5377 times
Mon 26 February 2024 2.98 (4.93%) 2.84 2.70 - 2.98 2.447 times
Mon 19 February 2024 2.84 (4.8%) 2.84 2.84 - 2.84 0.6394 times
Mon 12 February 2024 2.71 (4.63%) 2.71 2.61 - 2.71 1.703 times
Mon 05 February 2024 2.59 (4.86%) 2.59 2.59 - 2.59 0.8859 times

Daily chart DolphinMedi

Weekly price and charts DolphinMedi

Strong weekly Stock price targets for DolphinMedi 526504 are 2.3 and 2.3

Weekly Target 12.3
Weekly Target 22.3
Weekly Target 32.3
Weekly Target 42.3
Weekly Target 52.3

Weekly price and volumes for Dolphin Medi

Date Closing Open Range Volume
Mon 15 April 2024 2.30 (-4.96%) 2.30 2.30 - 2.30 0.0201 times
Mon 08 April 2024 2.42 (-4.72%) 2.42 2.42 - 2.42 0.4758 times
Mon 01 April 2024 2.54 (-4.87%) 2.54 2.54 - 2.54 0.2147 times
Tue 26 March 2024 2.67 (-9.49%) 2.81 2.67 - 2.81 0.4303 times
Mon 11 March 2024 2.95 (-4.84%) 3.12 2.95 - 3.25 0.3959 times
Mon 04 March 2024 3.10 (4.03%) 3.12 2.84 - 3.12 3.2497 times
Mon 26 February 2024 2.98 (4.93%) 2.84 2.70 - 2.98 2.2479 times
Mon 19 February 2024 2.84 (4.8%) 2.84 2.84 - 2.84 0.5873 times
Mon 12 February 2024 2.71 (4.63%) 2.71 2.61 - 2.71 1.5644 times
Mon 05 February 2024 2.59 (4.86%) 2.59 2.59 - 2.59 0.8138 times
Mon 29 January 2024 2.47 (4.66%) 2.47 2.47 - 2.47 0.6535 times

weekly chart DolphinMedi

Monthly price and charts DolphinMedi

Strong monthly Stock price targets for DolphinMedi 526504 are 2.18 and 2.42

Monthly Target 12.14
Monthly Target 22.22
Monthly Target 32.38
Monthly Target 42.46
Monthly Target 52.62

Monthly price and volumes Dolphin Medi

Date Closing Open Range Volume
Mon 15 April 2024 2.30 (-13.86%) 2.54 2.30 - 2.54 0.2009 times
Tue 26 March 2024 2.67 (-10.4%) 3.12 2.67 - 3.25 1.1523 times
Mon 26 February 2024 2.98 (20.65%) 2.59 2.59 - 2.98 1.4739 times
Mon 29 January 2024 2.47 (26.02%) 1.87 1.87 - 2.47 1.649 times
Tue 26 December 2023 1.96 (20.25%) 1.66 1.55 - 1.96 1.6558 times
Tue 28 November 2023 1.63 (7.24%) 1.46 1.46 - 1.73 0.9167 times
Mon 30 October 2023 1.52 (-17.84%) 1.88 1.51 - 1.94 0.7339 times
Mon 25 September 2023 1.85 (8.19%) 1.79 1.71 - 1.91 1.2406 times
Mon 28 August 2023 1.71 (14.77%) 1.49 1.49 - 1.71 0.5363 times
Mon 31 July 2023 1.49 (-0.67%) 1.43 1.36 - 1.57 0.4406 times
Mon 26 June 2023 1.50 (-9.09%) 1.65 1.42 - 1.65 0.5212 times

monthly chart DolphinMedi

DMA SMA EMA moving averages of Dolphin Medi 526504

DMA (daily moving average) of Dolphin Medi 526504

DMA period DMA value
5 day DMA 2.55
12 day DMA 2.7
20 day DMA 2.43
35 day DMA 2.11
50 day DMA 1.93
100 day DMA 1.83
150 day DMA 2.12
200 day DMA 2.35

EMA (exponential moving average) of Dolphin Medi 526504

EMA period EMA current EMA prev EMA prev2
5 day EMA2.512.612.71
12 day EMA2.552.592.62
20 day EMA2.422.432.43
35 day EMA2.222.222.21
50 day EMA1.961.951.93

SMA (simple moving average) of Dolphin Medi 526504

SMA period SMA current SMA prev SMA prev2
5 day SMA2.552.682.81
12 day SMA2.72.72.69
20 day SMA2.432.392.35
35 day SMA2.112.092.06
50 day SMA1.931.921.9
100 day SMA1.831.831.82
150 day SMA2.122.132.13
200 day SMA2.352.362.37
Back to top | Use Dark Theme