DolphinMedi 526504 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dolphin Medi 526504 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets DolphinMedi

Strong Daily Stock price targets for DolphinMedi 526504 are 2.82 and 2.93

Daily Target 12.72
Daily Target 22.8
Daily Target 32.8333333333333
Daily Target 42.91
Daily Target 52.94

Daily price and volume Dolphin Medi

Date Closing Open Range Volume
Mon 29 December 2025 2.87 (4.74%) 2.76 2.76 - 2.87 1.4166 times
Mon 22 December 2025 2.74 (4.98%) 2.74 2.48 - 2.74 4.3486 times
Mon 15 December 2025 2.61 (4.82%) 2.61 2.49 - 2.61 0.8173 times
Mon 08 December 2025 2.49 (4.62%) 2.38 2.33 - 2.49 0.3803 times
Mon 01 December 2025 2.38 (4.85%) 2.16 2.16 - 2.38 1.2419 times
Mon 24 November 2025 2.27 (4.61%) 2.16 2.16 - 2.27 0.0979 times
Mon 17 November 2025 2.17 (4.83%) 2.07 2.03 - 2.17 0.5113 times
Mon 10 November 2025 2.07 (-0.96%) 2.00 1.99 - 2.19 0.3568 times
Mon 03 November 2025 2.09 (1.95%) 2.04 1.99 - 2.15 0.3873 times
Mon 27 October 2025 2.05 (-1.91%) 2.19 2.01 - 2.19 0.442 times
Mon 20 October 2025 2.09 (-4.13%) 2.20 2.08 - 2.28 0.1576 times

Daily chart DolphinMedi

Weekly price and charts DolphinMedi

Strong weekly Stock price targets for DolphinMedi 526504 are 2.82 and 2.93

Weekly Target 12.72
Weekly Target 22.8
Weekly Target 32.8333333333333
Weekly Target 42.91
Weekly Target 52.94

Weekly price and volumes for Dolphin Medi

Date Closing Open Range Volume
Mon 29 December 2025 2.87 (4.74%) 2.76 2.76 - 2.87 1.4166 times
Mon 22 December 2025 2.74 (4.98%) 2.74 2.48 - 2.74 4.3486 times
Mon 15 December 2025 2.61 (4.82%) 2.61 2.49 - 2.61 0.8173 times
Mon 08 December 2025 2.49 (4.62%) 2.38 2.33 - 2.49 0.3803 times
Mon 01 December 2025 2.38 (4.85%) 2.16 2.16 - 2.38 1.2419 times
Mon 24 November 2025 2.27 (4.61%) 2.16 2.16 - 2.27 0.0979 times
Mon 17 November 2025 2.17 (4.83%) 2.07 2.03 - 2.17 0.5113 times
Mon 10 November 2025 2.07 (-0.96%) 2.00 1.99 - 2.19 0.3568 times
Mon 03 November 2025 2.09 (1.95%) 2.04 1.99 - 2.15 0.3873 times
Mon 27 October 2025 2.05 (-1.91%) 2.19 2.01 - 2.19 0.442 times
Mon 20 October 2025 2.09 (-4.13%) 2.20 2.08 - 2.28 0.1576 times

weekly chart DolphinMedi

Monthly price and charts DolphinMedi

Strong monthly Stock price targets for DolphinMedi 526504 are 2.52 and 3.23

Monthly Target 11.92
Monthly Target 22.4
Monthly Target 32.6333333333333
Monthly Target 43.11
Monthly Target 53.34

Monthly price and volumes Dolphin Medi

Date Closing Open Range Volume
Mon 29 December 2025 2.87 (26.43%) 2.16 2.16 - 2.87 2.4857 times
Mon 24 November 2025 2.27 (10.73%) 2.04 1.99 - 2.27 0.41 times
Mon 27 October 2025 2.05 (-5.09%) 2.16 1.98 - 2.28 0.3847 times
Mon 29 September 2025 2.16 (-4%) 2.26 2.01 - 2.37 0.6978 times
Mon 25 August 2025 2.25 (-5.86%) 2.50 2.17 - 2.50 1.1069 times
Mon 28 July 2025 2.39 (9.13%) 2.29 2.20 - 2.53 1.3043 times
Mon 30 June 2025 2.19 (-4.37%) 2.34 2.05 - 2.35 1.0626 times
Mon 26 May 2025 2.29 (-8.4%) 2.45 2.27 - 2.49 0.4678 times
Mon 28 April 2025 2.50 (11.61%) 2.13 2.13 - 2.67 0.8518 times
Mon 24 March 2025 2.24 (-3.03%) 2.31 2.10 - 2.42 1.2285 times
Mon 24 February 2025 2.31 (-10.47%) 2.70 2.28 - 2.77 0.4455 times

monthly chart DolphinMedi

DMA SMA EMA moving averages of Dolphin Medi 526504

DMA (daily moving average) of Dolphin Medi 526504

DMA period DMA value
5 day DMA 2.62
12 day DMA 2.33
20 day DMA 2.28
35 day DMA 2.29
50 day DMA 2.33
100 day DMA 2.34
150 day DMA 2.11
200 day DMA 2.05

EMA (exponential moving average) of Dolphin Medi 526504

EMA period EMA current EMA prev EMA prev2
5 day EMA2.642.532.42
12 day EMA2.452.372.3
20 day EMA2.372.322.28
35 day EMA2.372.342.32
50 day EMA2.412.392.38

SMA (simple moving average) of Dolphin Medi 526504

SMA period SMA current SMA prev SMA prev2
5 day SMA2.622.52.38
12 day SMA2.332.272.22
20 day SMA2.282.262.23
35 day SMA2.292.282.27
50 day SMA2.332.332.33
100 day SMA2.342.332.33
150 day SMA2.112.12.1
200 day SMA2.052.052.05
Back to top | Use Dark Theme