Login or Join
HomepageSystamatixC 526506 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Systamatix C 526506 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SystamatixC
Strong Daily Stock price targets for SystamatixC 526506 are 75.08 and 82.55
| Daily Target 1 | 72.89 |
| Daily Target 2 | 77.26 |
| Daily Target 3 | 80.363333333333 |
| Daily Target 4 | 84.73 |
| Daily Target 5 | 87.83 |
Daily price and volume Systamatix C
| Date | Closing | Open | Range | Volume | Thu 12 November 2026 | 81.62 (2.67%) | 81.95 | 76.00 - 83.47 | 1.2862 times | Wed 11 November 2026 | 79.50 (2.58%) | 78.00 | 78.00 - 81.00 | 2.6777 times | Mon 09 November 2026 | 77.50 (1.41%) | 77.30 | 75.00 - 78.50 | 0.351 times | Fri 30 October 2026 | 76.42 (3.23%) | 71.10 | 70.65 - 76.80 | 0.0614 times | Thu 29 October 2026 | 74.03 (-2.59%) | 76.38 | 74.00 - 76.76 | 0.0299 times | Wed 28 October 2026 | 76.00 (-0.65%) | 75.00 | 75.00 - 80.30 | 2.625 times | Tue 27 October 2026 | 76.50 (0.66%) | 77.90 | 74.48 - 78.50 | 1.6243 times | Mon 26 October 2026 | 76.00 (1.33%) | 78.50 | 76.00 - 78.60 | 0.2467 times | Fri 23 October 2026 | 75.00 (-3.85%) | 74.10 | 74.10 - 79.00 | 1.0787 times | Thu 22 October 2026 | 78.00 (2.48%) | 79.91 | 78.00 - 79.91 | 0.0191 times | Wed 21 October 2026 | 76.11 (-1.81%) | 79.40 | 74.50 - 79.40 | 4.2121 times |
Weekly price and charts SystamatixC
Strong weekly Stock price targets for SystamatixC 526506 are 78.31 and 86.78
| Weekly Target 1 | 71.56 |
| Weekly Target 2 | 76.59 |
| Weekly Target 3 | 80.03 |
| Weekly Target 4 | 85.06 |
| Weekly Target 5 | 88.5 |
Weekly price and volumes for Systamatix C
| Date | Closing | Open | Range | Volume | Thu 12 November 2026 | 81.62 (6.8%) | 77.30 | 75.00 - 83.47 | 0.5326 times | Fri 30 October 2026 | 76.42 (1.89%) | 78.50 | 70.65 - 80.30 | 0.5663 times | Fri 23 October 2026 | 75.00 (-0.62%) | 76.00 | 74.10 - 79.91 | 0.696 times | Fri 16 October 2026 | 75.47 (3.38%) | 75.00 | 72.51 - 75.47 | 0.5517 times | Tue 06 October 2026 | 73.00 (-2.67%) | 73.96 | 73.00 - 73.96 | 0.2127 times | Thu 01 October 2026 | 75.00 (-4.46%) | 79.90 | 73.50 - 79.90 | 0.4179 times | Fri 25 September 2026 | 78.50 (5.54%) | 75.80 | 74.50 - 80.00 | 1.0537 times | Fri 18 September 2026 | 74.38 (0.51%) | 73.99 | 71.50 - 74.38 | 1.5831 times | Fri 11 September 2026 | 74.00 (19.45%) | 62.00 | 62.00 - 74.00 | 3.476 times | Fri 04 September 2026 | 61.95 (7.66%) | 57.55 | 57.54 - 61.95 | 0.91 times | Fri 28 August 2026 | 57.54 (0.77%) | 55.96 | 55.56 - 58.80 | 0.5396 times |
Monthly price and charts SystamatixC
Strong monthly Stock price targets for SystamatixC 526506 are 78.31 and 86.78
| Monthly Target 1 | 71.56 |
| Monthly Target 2 | 76.59 |
| Monthly Target 3 | 80.03 |
| Monthly Target 4 | 85.06 |
| Monthly Target 5 | 88.5 |
Monthly price and volumes Systamatix C
| Date | Closing | Open | Range | Volume | Thu 12 November 2026 | 81.62 (6.8%) | 77.30 | 75.00 - 83.47 | 0.0418 times | Fri 30 October 2026 | 76.42 (1.22%) | 73.50 | 70.65 - 80.30 | 0.1664 times | Tue 29 September 2026 | 75.50 (30.4%) | 59.34 | 57.90 - 80.00 | 0.5719 times | Mon 31 August 2026 | 57.90 (-7.51%) | 65.73 | 55.56 - 65.73 | 0.1346 times | Fri 31 July 2026 | 62.60 (-2.14%) | 62.90 | 57.15 - 66.80 | 0.0962 times | Tue 30 June 2026 | 63.97 (-2.22%) | 65.78 | 61.60 - 69.00 | 0.1694 times | Fri 29 May 2026 | 65.42 (-6.69%) | 73.30 | 62.51 - 73.30 | 0.181 times | Thu 30 April 2026 | 70.11 (29.83%) | 53.46 | 53.46 - 78.85 | 1.5338 times | Mon 30 March 2026 | 54.00 (-28.55%) | 70.10 | 54.00 - 74.00 | 3.4002 times | Fri 27 February 2026 | 75.58 (-12.07%) | 85.80 | 73.09 - 94.68 | 3.7047 times | Fri 30 January 2026 | 85.95 (-37.51%) | 138.00 | 77.85 - 145.20 | 6.5182 times |
Indicator Analysis of SystamatixC
Please login to view indicator analysis. or View indicator analysis of SystamatixC 526506 on MunafaSutra.com for free
DMA SMA EMA moving averages of Systamatix C 526506
DMA (daily moving average) of Systamatix C 526506
| DMA period | DMA value |
| 5 day DMA | 77.81 |
| 12 day DMA | 77.02 |
| 20 day DMA | 75.71 |
| 35 day DMA | 75.24 |
| 50 day DMA | 70.3 |
| 100 day DMA | 66.71 |
| 150 day DMA | 66.91 |
| 200 day DMA | 71.54 |
EMA (exponential moving average) of Systamatix C 526506
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 78.8 | 77.39 | 76.33 |
| 12 day EMA | 77.21 | 76.41 | 75.85 |
| 20 day EMA | 76.06 | 75.47 | 75.05 |
| 35 day EMA | 72.91 | 72.4 | 71.98 |
| 50 day EMA | 70.19 | 69.72 | 69.32 |
SMA (simple moving average) of Systamatix C 526506
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 77.81 | 76.69 | 76.09 |
| 12 day SMA | 77.02 | 76.5 | 76.05 |
| 20 day SMA | 75.71 | 75.41 | 75.28 |
| 35 day SMA | 75.24 | 74.76 | 74.26 |
| 50 day SMA | 70.3 | 69.86 | 69.45 |
| 100 day SMA | 66.71 | 66.56 | 66.42 |
| 150 day SMA | 66.91 | 66.8 | 66.69 |
| 200 day SMA | 71.54 | 71.84 | 72.15 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.