Login or Join
HomepageSystamatixC 526506 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Systamatix C 526506 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SystamatixC
Strong Daily Stock price targets for SystamatixC 526506 are 123.28 and 131.43
| Daily Target 1 | 121.63 |
| Daily Target 2 | 124.92 |
| Daily Target 3 | 129.78333333333 |
| Daily Target 4 | 133.07 |
| Daily Target 5 | 137.93 |
Daily price and volume Systamatix C
| Date | Closing | Open | Range | Volume |
| Wed 13 August 2025 | 128.20 (-0.89%) | 129.80 | 126.50 - 134.65 | 0.5333 times |
| Tue 12 August 2025 | 129.35 (3.36%) | 127.30 | 125.30 - 132.00 | 0.2527 times |
| Mon 11 August 2025 | 125.15 (3.43%) | 125.00 | 121.30 - 129.65 | 0.5169 times |
| Fri 08 August 2025 | 121.00 (-2.69%) | 122.10 | 120.00 - 124.80 | 0.1619 times |
| Thu 07 August 2025 | 124.35 (-2.09%) | 129.00 | 122.20 - 129.00 | 1.9374 times |
| Wed 06 August 2025 | 127.00 (1.24%) | 128.00 | 121.05 - 128.90 | 0.4944 times |
| Tue 05 August 2025 | 125.45 (2.7%) | 120.00 | 117.10 - 130.05 | 0.5857 times |
| Mon 04 August 2025 | 122.15 (6.13%) | 117.70 | 115.80 - 127.50 | 1.0464 times |
| Fri 01 August 2025 | 115.10 (-11.6%) | 128.00 | 112.00 - 128.70 | 2.8654 times |
| Thu 31 July 2025 | 130.20 (-5.58%) | 137.50 | 128.80 - 137.50 | 1.6059 times |
| Wed 30 July 2025 | 137.90 (-1.5%) | 142.90 | 136.05 - 145.50 | 1.2405 times |
Weekly price and charts SystamatixC
Strong weekly Stock price targets for SystamatixC 526506 are 124.75 and 138.1
| Weekly Target 1 | 114.7 |
| Weekly Target 2 | 121.45 |
| Weekly Target 3 | 128.05 |
| Weekly Target 4 | 134.8 |
| Weekly Target 5 | 141.4 |
Weekly price and volumes for Systamatix C
| Date | Closing | Open | Range | Volume |
| Wed 13 August 2025 | 128.20 (5.95%) | 125.00 | 121.30 - 134.65 | 0.4193 times |
| Fri 08 August 2025 | 121.00 (5.13%) | 117.70 | 115.80 - 130.05 | 1.3599 times |
| Fri 01 August 2025 | 115.10 (-8.51%) | 127.50 | 112.00 - 145.50 | 4.1002 times |
| Fri 25 July 2025 | 125.80 (11.97%) | 114.40 | 110.10 - 128.00 | 1.0347 times |
| Fri 18 July 2025 | 112.35 (0.58%) | 112.25 | 111.05 - 114.50 | 0.3654 times |
| Fri 11 July 2025 | 111.70 (-6.68%) | 117.00 | 110.00 - 120.95 | 0.4429 times |
| Fri 04 July 2025 | 119.70 (9.07%) | 111.00 | 111.00 - 123.00 | 0.6592 times |
| Fri 27 June 2025 | 109.75 (1.76%) | 102.80 | 102.00 - 110.50 | 0.7414 times |
| Thu 19 June 2025 | 107.85 (-7.19%) | 114.40 | 102.30 - 115.95 | 0.4673 times |
| Fri 13 June 2025 | 116.20 (-4.52%) | 122.95 | 112.80 - 124.15 | 0.4097 times |
| Fri 06 June 2025 | 121.70 (2.18%) | 118.05 | 114.30 - 125.00 | 3.0723 times |
Monthly price and charts SystamatixC
Strong monthly Stock price targets for SystamatixC 526506 are 120.1 and 142.75
| Monthly Target 1 | 102.3 |
| Monthly Target 2 | 115.25 |
| Monthly Target 3 | 124.95 |
| Monthly Target 4 | 137.9 |
| Monthly Target 5 | 147.6 |
Monthly price and volumes Systamatix C
| Date | Closing | Open | Range | Volume |
| Wed 13 August 2025 | 128.20 (-1.54%) | 128.00 | 112.00 - 134.65 | 0.1328 times |
| Thu 31 July 2025 | 130.20 (8.68%) | 123.00 | 110.00 - 145.50 | 0.2671 times |
| Mon 30 June 2025 | 119.80 (0.59%) | 118.05 | 102.00 - 125.00 | 0.2427 times |
| Fri 30 May 2025 | 119.10 (-12.36%) | 135.90 | 115.00 - 147.40 | 0.301 times |
| Wed 30 April 2025 | 135.90 (-3.16%) | 142.70 | 132.05 - 166.00 | 0.233 times |
| Fri 28 March 2025 | 140.33 (41.18%) | 94.43 | 94.43 - 145.00 | 0.3582 times |
| Fri 28 February 2025 | 99.40 (-34.76%) | 160.00 | 99.40 - 161.80 | 0.5286 times |
| Fri 31 January 2025 | 152.35 (-18.66%) | 192.55 | 141.90 - 192.55 | 0.2401 times |
| Tue 31 December 2024 | 187.30 (-41.31%) | 303.20 | 183.00 - 303.20 | 1.1722 times |
| Fri 29 November 2024 | 319.15 (-82.87%) | 1862.00 | 170.45 - 1862.00 | 6.5242 times |
| Thu 31 October 2024 | 1863.00 (4.09%) | 1799.90 | 1552.00 - 2021.00 | 0.3662 times |
Indicator Analysis of SystamatixC
Please login to view indicator analysis. or View indicator analysis of SystamatixC 526506 on MunafaSutra.com for free
DMA SMA EMA moving averages of Systamatix C 526506
DMA (daily moving average) of Systamatix C 526506
| DMA period | DMA value |
| 5 day DMA | 125.61 |
| 12 day DMA | 127.15 |
| 20 day DMA | 123.17 |
| 35 day DMA | 119.15 |
| 50 day DMA | 117.47 |
| 100 day DMA | 126.91 |
| 150 day DMA | 133.89 |
| 200 day DMA | 264.35 |
EMA (exponential moving average) of Systamatix C 526506
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 126.68 | 125.92 | 124.2 |
| 12 day EMA | 125.15 | 124.6 | 123.74 |
| 20 day EMA | 123.43 | 122.93 | 122.25 |
| 35 day EMA | 121.13 | 120.71 | 120.2 |
| 50 day EMA | 118.37 | 117.97 | 117.51 |
SMA (simple moving average) of Systamatix C 526506
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 125.61 | 125.37 | 124.59 |
| 12 day SMA | 127.15 | 126.68 | 126.38 |
| 20 day SMA | 123.17 | 122.42 | 121.6 |
| 35 day SMA | 119.15 | 118.48 | 117.78 |
| 50 day SMA | 117.47 | 117.27 | 117.01 |
| 100 day SMA | 126.91 | 126.87 | 126.85 |
| 150 day SMA | 133.89 | 134.31 | 134.77 |
| 200 day SMA | 264.35 | 272.46 | 280.42 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.