Login or Join
HomepageSystamatixC 526506 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Systamatix C 526506 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SystamatixC
Strong Daily Stock price targets for SystamatixC 526506 are 62.09 and 65.58
| Daily Target 1 | 61.07 |
| Daily Target 2 | 63.11 |
| Daily Target 3 | 64.556666666667 |
| Daily Target 4 | 66.6 |
| Daily Target 5 | 68.05 |
Daily price and volume Systamatix C
| Date | Closing | Open | Range | Volume | Tue 26 May 2026 | 65.16 (-0.31%) | 65.80 | 62.51 - 66.00 | 0.9321 times | Mon 25 May 2026 | 65.36 (-0.97%) | 67.52 | 65.00 - 67.52 | 0.118 times | Fri 22 May 2026 | 66.00 (-0.59%) | 66.00 | 66.00 - 66.00 | 0.0792 times | Thu 21 May 2026 | 66.39 (-0.69%) | 66.85 | 66.00 - 67.80 | 0.8661 times | Wed 20 May 2026 | 66.85 (-1.2%) | 67.66 | 65.73 - 69.00 | 0.7614 times | Tue 19 May 2026 | 67.66 (2.08%) | 63.51 | 63.51 - 69.00 | 0.863 times | Mon 18 May 2026 | 66.28 (-0.66%) | 65.70 | 63.71 - 67.13 | 0.7745 times | Fri 15 May 2026 | 66.72 (-0.43%) | 67.67 | 65.70 - 67.67 | 2.8436 times | Thu 14 May 2026 | 67.01 (-0.04%) | 69.75 | 65.64 - 69.75 | 1.9317 times | Wed 13 May 2026 | 67.04 (-0.13%) | 67.55 | 67.00 - 70.48 | 0.8304 times | Tue 12 May 2026 | 67.13 (-2.72%) | 68.90 | 67.00 - 68.99 | 2.8646 times |
Weekly price and charts SystamatixC
Strong weekly Stock price targets for SystamatixC 526506 are 61.33 and 66.34
| Weekly Target 1 | 60.05 |
| Weekly Target 2 | 62.61 |
| Weekly Target 3 | 65.063333333333 |
| Weekly Target 4 | 67.62 |
| Weekly Target 5 | 70.07 |
Weekly price and volumes for Systamatix C
| Date | Closing | Open | Range | Volume | Tue 26 May 2026 | 65.16 (-1.27%) | 67.52 | 62.51 - 67.52 | 0.014 times | Fri 22 May 2026 | 66.00 (-1.08%) | 65.70 | 63.51 - 69.00 | 0.0446 times | Fri 15 May 2026 | 66.72 (-0.99%) | 67.33 | 65.64 - 70.75 | 0.151 times | Fri 08 May 2026 | 67.39 (-3.88%) | 73.30 | 66.14 - 73.30 | 0.1619 times | Thu 30 April 2026 | 70.11 (-2.16%) | 72.96 | 70.11 - 78.85 | 2.5535 times | Fri 24 April 2026 | 71.66 (-1.86%) | 74.42 | 70.15 - 75.39 | 0.1006 times | Fri 17 April 2026 | 73.02 (-1.51%) | 74.58 | 68.61 - 75.50 | 0.2393 times | Fri 10 April 2026 | 74.14 (17.68%) | 64.00 | 61.10 - 74.99 | 0.2271 times | Thu 02 April 2026 | 63.00 (5%) | 59.40 | 53.46 - 63.00 | 0.1377 times | Fri 27 March 2026 | 60.00 (-0.35%) | 58.51 | 56.18 - 63.60 | 6.3704 times | Fri 20 March 2026 | 60.21 (-6.04%) | 64.06 | 60.00 - 65.08 | 0.1769 times |
Monthly price and charts SystamatixC
Strong monthly Stock price targets for SystamatixC 526506 are 58.44 and 69.23
| Monthly Target 1 | 56.2 |
| Monthly Target 2 | 60.68 |
| Monthly Target 3 | 66.99 |
| Monthly Target 4 | 71.47 |
| Monthly Target 5 | 77.78 |
Monthly price and volumes Systamatix C
| Date | Closing | Open | Range | Volume | Tue 26 May 2026 | 65.16 (-7.06%) | 73.30 | 62.51 - 73.30 | 0.0353 times | Thu 30 April 2026 | 70.11 (29.83%) | 53.46 | 53.46 - 78.85 | 0.3021 times | Mon 30 March 2026 | 54.00 (-28.55%) | 70.10 | 54.00 - 74.00 | 0.6697 times | Fri 27 February 2026 | 75.58 (-12.07%) | 85.80 | 73.09 - 94.68 | 0.7297 times | Fri 30 January 2026 | 85.95 (-37.51%) | 138.00 | 77.85 - 145.20 | 1.2838 times | Wed 31 December 2025 | 137.55 (-15.48%) | 163.40 | 134.00 - 173.50 | 3.7346 times | Fri 28 November 2025 | 162.75 (-1.45%) | 165.15 | 147.80 - 179.70 | 0.5994 times | Fri 31 October 2025 | 165.15 (23.52%) | 135.65 | 126.75 - 171.00 | 0.6665 times | Tue 30 September 2025 | 133.70 (13.64%) | 117.65 | 115.70 - 143.80 | 1.2235 times | Fri 29 August 2025 | 117.65 (-9.64%) | 128.00 | 112.00 - 134.65 | 0.7554 times | Thu 31 July 2025 | 130.20 (8.68%) | 123.00 | 110.00 - 145.50 | 1.0348 times |
Indicator Analysis of SystamatixC
Please login to view indicator analysis. or View indicator analysis of SystamatixC 526506 on MunafaSutra.com for free
DMA SMA EMA moving averages of Systamatix C 526506
DMA (daily moving average) of Systamatix C 526506
| DMA period | DMA value |
| 5 day DMA | 65.95 |
| 12 day DMA | 66.72 |
| 20 day DMA | 68.42 |
| 35 day DMA | 69.49 |
| 50 day DMA | 67.37 |
| 100 day DMA | 80.19 |
| 150 day DMA | 106.82 |
| 200 day DMA | 112.06 |
EMA (exponential moving average) of Systamatix C 526506
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 65.83 | 66.17 | 66.57 |
| 12 day EMA | 66.82 | 67.12 | 67.44 |
| 20 day EMA | 67.59 | 67.85 | 68.11 |
| 35 day EMA | 67.51 | 67.65 | 67.78 |
| 50 day EMA | 67.45 | 67.54 | 67.63 |
SMA (simple moving average) of Systamatix C 526506
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 65.95 | 66.45 | 66.64 |
| 12 day SMA | 66.72 | 66.9 | 67.22 |
| 20 day SMA | 68.42 | 68.84 | 69.15 |
| 35 day SMA | 69.49 | 69.43 | 69.25 |
| 50 day SMA | 67.37 | 67.47 | 67.53 |
| 100 day SMA | 80.19 | 81.06 | 81.96 |
| 150 day SMA | 106.82 | 107.38 | 107.93 |
| 200 day SMA | 112.06 | 112.42 | 112.79 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.