Login or Join
HomepageSystamatixC 526506 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Systamatix C 526506 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SystamatixC
Strong Daily Stock price targets for SystamatixC 526506 are 182.98 and 188.23
| Daily Target 1 | 178.6 |
| Daily Target 2 | 182.1 |
| Daily Target 3 | 183.85 |
| Daily Target 4 | 187.35 |
| Daily Target 5 | 189.1 |
Daily price and volume Systamatix C
| Date | Closing | Open | Range | Volume | Tue 21 January 2025 | 185.60 (4.98%) | 185.60 | 180.35 - 185.60 | 1.7045 times | Mon 20 January 2025 | 176.80 (4.99%) | 176.80 | 176.80 - 176.80 | 0.3054 times | Fri 17 January 2025 | 168.40 (4.99%) | 168.40 | 168.40 - 168.40 | 0.4162 times | Thu 16 January 2025 | 160.40 (4.97%) | 160.40 | 160.40 - 160.40 | 0.0958 times | Wed 15 January 2025 | 152.80 (4.98%) | 146.00 | 141.90 - 152.80 | 0.6844 times | Tue 14 January 2025 | 145.55 (-4.81%) | 157.70 | 145.30 - 157.70 | 2.0068 times | Mon 13 January 2025 | 152.90 (-4.44%) | 160.00 | 152.00 - 160.00 | 2.3843 times | Fri 10 January 2025 | 160.00 (-4.22%) | 164.05 | 158.70 - 169.95 | 0.6922 times | Thu 09 January 2025 | 167.05 (0.03%) | 164.70 | 160.25 - 171.70 | 0.5865 times | Wed 08 January 2025 | 167.00 (-4.11%) | 170.30 | 166.00 - 174.50 | 1.1241 times | Tue 07 January 2025 | 174.15 (-3.76%) | 177.00 | 173.05 - 183.75 | 0.9637 times |
Weekly price and charts SystamatixC
Strong weekly Stock price targets for SystamatixC 526506 are 181.2 and 190
| Weekly Target 1 | 173.87 |
| Weekly Target 2 | 179.73 |
| Weekly Target 3 | 182.66666666667 |
| Weekly Target 4 | 188.53 |
| Weekly Target 5 | 191.47 |
Weekly price and volumes for Systamatix C
| Date | Closing | Open | Range | Volume | Tue 21 January 2025 | 185.60 (10.21%) | 176.80 | 176.80 - 185.60 | 0.0424 times | Fri 17 January 2025 | 168.40 (5.25%) | 160.00 | 141.90 - 168.40 | 0.118 times | Fri 10 January 2025 | 160.00 (-12.54%) | 186.65 | 158.70 - 189.95 | 0.1037 times | Fri 03 January 2025 | 182.95 (-8.2%) | 196.20 | 180.00 - 202.00 | 0.094 times | Fri 27 December 2024 | 199.30 (-8.81%) | 220.00 | 191.35 - 220.00 | 0.3009 times | Fri 20 December 2024 | 218.55 (2.68%) | 212.85 | 187.00 - 224.25 | 0.4693 times | Fri 13 December 2024 | 212.85 (-13.83%) | 234.65 | 201.30 - 234.65 | 1.3855 times | Fri 06 December 2024 | 247.00 (-22.61%) | 303.20 | 247.00 - 303.20 | 0.0542 times | Fri 29 November 2024 | 319.15 (15.45%) | 290.10 | 285.00 - 335.90 | 3.723 times | Fri 22 November 2024 | 276.45 (21.49%) | 235.00 | 235.00 - 276.45 | 3.7091 times | Thu 14 November 2024 | 227.55 (21.49%) | 188.50 | 188.50 - 227.55 | 3.6665 times |
Monthly price and charts SystamatixC
Strong monthly Stock price targets for SystamatixC 526506 are 138.43 and 189.08
| Monthly Target 1 | 122.7 |
| Monthly Target 2 | 154.15 |
| Monthly Target 3 | 173.35 |
| Monthly Target 4 | 204.8 |
| Monthly Target 5 | 224 |
Monthly price and volumes Systamatix C
| Date | Closing | Open | Range | Volume | Tue 21 January 2025 | 185.60 (-0.91%) | 192.55 | 141.90 - 192.55 | 0.1923 times | Tue 31 December 2024 | 187.30 (-41.31%) | 303.20 | 183.00 - 303.20 | 1.397 times | Fri 29 November 2024 | 319.15 (-82.87%) | 1862.00 | 170.45 - 1862.00 | 7.7749 times | Thu 31 October 2024 | 1863.00 (4.09%) | 1799.90 | 1552.00 - 2021.00 | 0.4364 times | Mon 30 September 2024 | 1789.75 (19.84%) | 1509.00 | 1472.00 - 1870.00 | 0.0342 times | Fri 30 August 2024 | 1493.50 (14.88%) | 1300.00 | 1122.50 - 1599.00 | 0.0234 times | Wed 31 July 2024 | 1300.00 (12.09%) | 1239.00 | 1200.00 - 1656.50 | 0.0549 times | Fri 28 June 2024 | 1159.75 (39.59%) | 868.25 | 743.15 - 1206.00 | 0.0444 times | Fri 31 May 2024 | 830.85 (12.57%) | 769.00 | 715.00 - 968.85 | 0.0402 times | Tue 30 April 2024 | 738.10 (-5.37%) | 751.00 | 714.50 - 829.00 | 0.0021 times | Thu 28 March 2024 | 780.00 (-13.33%) | 900.00 | 690.00 - 924.00 | 0.044 times |
Indicator Analysis of SystamatixC
Please login to view indicator analysis. or View indicator analysis of SystamatixC 526506 on MunafaSutra.com for free
DMA SMA EMA moving averages of Systamatix C 526506
DMA (daily moving average) of Systamatix C 526506
| DMA period | DMA value |
| 5 day DMA | 168.8 |
| 12 day DMA | 165.97 |
| 20 day DMA | 176.14 |
| 35 day DMA | 198.15 |
| 50 day DMA | 217.45 |
| 100 day DMA | 917.21 |
| 150 day DMA | 1039.2 |
| 200 day DMA | 984.59 |
EMA (exponential moving average) of Systamatix C 526506
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 172.76 | 166.34 | 161.11 |
| 12 day EMA | 171.84 | 169.34 | 167.99 |
| 20 day EMA | 182.98 | 182.7 | 183.32 |
| 35 day EMA | 221.05 | 223.14 | 225.87 |
| 50 day EMA | 260.39 | 263.44 | 266.98 |
SMA (simple moving average) of Systamatix C 526506
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 168.8 | 160.79 | 156.01 |
| 12 day SMA | 165.97 | 165.75 | 166.4 |
| 20 day SMA | 176.14 | 177.25 | 179.33 |
| 35 day SMA | 198.15 | 201.51 | 205.58 |
| 50 day SMA | 217.45 | 217.31 | 217.29 |
| 100 day SMA | 917.21 | 931 | 944.49 |
| 150 day SMA | 1039.2 | 1044.88 | 1050.31 |
| 200 day SMA | 984.59 | 987.56 | 990.66 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.