Login or Join
HomepageSystamatixC 526506 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Systamatix C 526506 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SystamatixC
Strong Daily Stock price targets for SystamatixC 526506 are 154.6 and 156.05
| Daily Target 1 | 153.43 |
| Daily Target 2 | 154.32 |
| Daily Target 3 | 154.88333333333 |
| Daily Target 4 | 155.77 |
| Daily Target 5 | 156.33 |
Daily price and volume Systamatix C
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 155.20 (-0.96%) | 154.65 | 154.00 - 155.45 | 0.1081 times | Tue 23 December 2025 | 156.70 (0.97%) | 158.25 | 155.25 - 158.25 | 0.0117 times | Mon 22 December 2025 | 155.20 (-0.67%) | 152.70 | 152.70 - 158.95 | 0.0183 times | Fri 19 December 2025 | 156.25 (-3.49%) | 155.80 | 155.55 - 158.35 | 0.0299 times | Thu 18 December 2025 | 161.90 (1.28%) | 157.80 | 153.00 - 162.00 | 8.3906 times | Wed 17 December 2025 | 159.85 (-0.81%) | 161.20 | 157.80 - 163.15 | 0.2128 times | Tue 16 December 2025 | 161.15 (-4.39%) | 167.50 | 160.35 - 167.50 | 0.2185 times | Mon 15 December 2025 | 168.55 (6.61%) | 165.20 | 153.00 - 173.50 | 0.7532 times | Fri 12 December 2025 | 158.10 (-2.41%) | 162.05 | 158.00 - 163.05 | 0.1297 times | Thu 11 December 2025 | 162.00 (0.47%) | 162.25 | 162.00 - 164.60 | 0.1273 times | Wed 10 December 2025 | 161.25 (-1.44%) | 163.60 | 161.10 - 165.20 | 5.1312 times |
Weekly price and charts SystamatixC
Strong weekly Stock price targets for SystamatixC 526506 are 153.95 and 160.2
| Weekly Target 1 | 149.37 |
| Weekly Target 2 | 152.28 |
| Weekly Target 3 | 155.61666666667 |
| Weekly Target 4 | 158.53 |
| Weekly Target 5 | 161.87 |
Weekly price and volumes for Systamatix C
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 155.20 (-0.67%) | 152.70 | 152.70 - 158.95 | 0.0322 times | Fri 19 December 2025 | 156.25 (-1.17%) | 165.20 | 153.00 - 173.50 | 2.2394 times | Fri 12 December 2025 | 158.10 (0.7%) | 157.30 | 155.20 - 168.05 | 1.3148 times | Fri 05 December 2025 | 157.00 (-3.53%) | 163.40 | 156.00 - 163.40 | 0.1137 times | Fri 28 November 2025 | 162.75 (0.49%) | 167.90 | 158.35 - 179.70 | 0.9913 times | Fri 21 November 2025 | 161.95 (6.48%) | 152.70 | 147.80 - 163.20 | 1.298 times | Fri 14 November 2025 | 152.10 (-7.4%) | 164.85 | 152.00 - 166.20 | 0.4466 times | Fri 07 November 2025 | 164.25 (-0.54%) | 165.15 | 156.05 - 176.45 | 2.8941 times | Fri 31 October 2025 | 165.15 (-1.26%) | 160.00 | 156.35 - 168.45 | 0.2798 times | Thu 23 October 2025 | 167.25 (2.86%) | 158.25 | 158.25 - 171.00 | 0.39 times | Fri 17 October 2025 | 162.60 (9.38%) | 149.45 | 146.65 - 164.90 | 1.5935 times |
Monthly price and charts SystamatixC
Strong monthly Stock price targets for SystamatixC 526506 are 143.55 and 164.35
| Monthly Target 1 | 139.67 |
| Monthly Target 2 | 147.43 |
| Monthly Target 3 | 160.46666666667 |
| Monthly Target 4 | 168.23 |
| Monthly Target 5 | 181.27 |
Monthly price and volumes Systamatix C
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 155.20 (-4.64%) | 163.40 | 152.70 - 173.50 | 0.4322 times | Fri 28 November 2025 | 162.75 (-1.45%) | 165.15 | 147.80 - 179.70 | 0.6577 times | Fri 31 October 2025 | 165.15 (23.52%) | 135.65 | 126.75 - 171.00 | 0.7351 times | Tue 30 September 2025 | 133.70 (13.64%) | 117.65 | 115.70 - 143.80 | 1.3496 times | Fri 29 August 2025 | 117.65 (-9.64%) | 128.00 | 112.00 - 134.65 | 0.8332 times | Thu 31 July 2025 | 130.20 (8.68%) | 123.00 | 110.00 - 145.50 | 1.1414 times | Mon 30 June 2025 | 119.80 (0.59%) | 118.05 | 102.00 - 125.00 | 1.0373 times | Fri 30 May 2025 | 119.10 (-12.36%) | 135.90 | 115.00 - 147.40 | 1.2865 times | Wed 30 April 2025 | 135.90 (-3.16%) | 142.70 | 132.05 - 166.00 | 0.9958 times | Fri 28 March 2025 | 140.33 (41.18%) | 94.43 | 94.43 - 145.00 | 1.531 times | Fri 28 February 2025 | 99.40 (-34.76%) | 160.00 | 99.40 - 161.80 | 2.259 times |
Indicator Analysis of SystamatixC
Please login to view indicator analysis. or View indicator analysis of SystamatixC 526506 on MunafaSutra.com for free
DMA SMA EMA moving averages of Systamatix C 526506
DMA (daily moving average) of Systamatix C 526506
| DMA period | DMA value |
| 5 day DMA | 157.05 |
| 12 day DMA | 159.98 |
| 20 day DMA | 160.04 |
| 35 day DMA | 160.03 |
| 50 day DMA | 159.95 |
| 100 day DMA | 143.67 |
| 150 day DMA | 134.48 |
| 200 day DMA | 134.42 |
EMA (exponential moving average) of Systamatix C 526506
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 156.91 | 157.76 | 158.29 |
| 12 day EMA | 158.64 | 159.26 | 159.73 |
| 20 day EMA | 159.15 | 159.57 | 159.87 |
| 35 day EMA | 158.81 | 159.02 | 159.16 |
| 50 day EMA | 158.09 | 158.21 | 158.27 |
SMA (simple moving average) of Systamatix C 526506
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 157.05 | 157.98 | 158.87 |
| 12 day SMA | 159.98 | 160.32 | 160.35 |
| 20 day SMA | 160.04 | 160.68 | 160.84 |
| 35 day SMA | 160.03 | 160.25 | 160.49 |
| 50 day SMA | 159.95 | 159.75 | 159.51 |
| 100 day SMA | 143.67 | 143.34 | 143.03 |
| 150 day SMA | 134.48 | 134.34 | 134.23 |
| 200 day SMA | 134.42 | 134.28 | 134.16 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.