Login or Join
HomepageSystamatixC 526506 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Systamatix C 526506 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SystamatixC
Strong Daily Stock price targets for SystamatixC 526506 are 154.48 and 157.48
| Daily Target 1 | 153.73 |
| Daily Target 2 | 155.22 |
| Daily Target 3 | 156.73333333333 |
| Daily Target 4 | 158.22 |
| Daily Target 5 | 159.73 |
Daily price and volume Systamatix C
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 156.70 (0.97%) | 158.25 | 155.25 - 158.25 | 0.0078 times | Mon 22 December 2025 | 155.20 (-0.67%) | 152.70 | 152.70 - 158.95 | 0.0122 times | Fri 19 December 2025 | 156.25 (-3.49%) | 155.80 | 155.55 - 158.35 | 0.0199 times | Thu 18 December 2025 | 161.90 (1.28%) | 157.80 | 153.00 - 162.00 | 5.5851 times | Wed 17 December 2025 | 159.85 (-0.81%) | 161.20 | 157.80 - 163.15 | 0.1416 times | Tue 16 December 2025 | 161.15 (-4.39%) | 167.50 | 160.35 - 167.50 | 0.1454 times | Mon 15 December 2025 | 168.55 (6.61%) | 165.20 | 153.00 - 173.50 | 0.5014 times | Fri 12 December 2025 | 158.10 (-2.41%) | 162.05 | 158.00 - 163.05 | 0.0863 times | Thu 11 December 2025 | 162.00 (0.47%) | 162.25 | 162.00 - 164.60 | 0.0847 times | Wed 10 December 2025 | 161.25 (-1.44%) | 163.60 | 161.10 - 165.20 | 3.4155 times | Tue 09 December 2025 | 163.60 (2.7%) | 159.45 | 158.05 - 168.05 | 0.0748 times |
Weekly price and charts SystamatixC
Strong weekly Stock price targets for SystamatixC 526506 are 154.7 and 160.95
| Weekly Target 1 | 149.87 |
| Weekly Target 2 | 153.28 |
| Weekly Target 3 | 156.11666666667 |
| Weekly Target 4 | 159.53 |
| Weekly Target 5 | 162.37 |
Weekly price and volumes for Systamatix C
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 156.70 (0.29%) | 152.70 | 152.70 - 158.95 | 0.007 times | Fri 19 December 2025 | 156.25 (-1.17%) | 165.20 | 153.00 - 173.50 | 2.2451 times | Fri 12 December 2025 | 158.10 (0.7%) | 157.30 | 155.20 - 168.05 | 1.3181 times | Fri 05 December 2025 | 157.00 (-3.53%) | 163.40 | 156.00 - 163.40 | 0.114 times | Fri 28 November 2025 | 162.75 (0.49%) | 167.90 | 158.35 - 179.70 | 0.9938 times | Fri 21 November 2025 | 161.95 (6.48%) | 152.70 | 147.80 - 163.20 | 1.3013 times | Fri 14 November 2025 | 152.10 (-7.4%) | 164.85 | 152.00 - 166.20 | 0.4477 times | Fri 07 November 2025 | 164.25 (-0.54%) | 165.15 | 156.05 - 176.45 | 2.9015 times | Fri 31 October 2025 | 165.15 (-1.26%) | 160.00 | 156.35 - 168.45 | 0.2805 times | Thu 23 October 2025 | 167.25 (2.86%) | 158.25 | 158.25 - 171.00 | 0.391 times | Fri 17 October 2025 | 162.60 (9.38%) | 149.45 | 146.65 - 164.90 | 1.5975 times |
Monthly price and charts SystamatixC
Strong monthly Stock price targets for SystamatixC 526506 are 144.3 and 165.1
| Monthly Target 1 | 140.17 |
| Monthly Target 2 | 148.43 |
| Monthly Target 3 | 160.96666666667 |
| Monthly Target 4 | 169.23 |
| Monthly Target 5 | 181.77 |
Monthly price and volumes Systamatix C
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 156.70 (-3.72%) | 163.40 | 152.70 - 173.50 | 0.4294 times | Fri 28 November 2025 | 162.75 (-1.45%) | 165.15 | 147.80 - 179.70 | 0.6579 times | Fri 31 October 2025 | 165.15 (23.52%) | 135.65 | 126.75 - 171.00 | 0.7353 times | Tue 30 September 2025 | 133.70 (13.64%) | 117.65 | 115.70 - 143.80 | 1.35 times | Fri 29 August 2025 | 117.65 (-9.64%) | 128.00 | 112.00 - 134.65 | 0.8335 times | Thu 31 July 2025 | 130.20 (8.68%) | 123.00 | 110.00 - 145.50 | 1.1417 times | Mon 30 June 2025 | 119.80 (0.59%) | 118.05 | 102.00 - 125.00 | 1.0376 times | Fri 30 May 2025 | 119.10 (-12.36%) | 135.90 | 115.00 - 147.40 | 1.2869 times | Wed 30 April 2025 | 135.90 (-3.16%) | 142.70 | 132.05 - 166.00 | 0.9961 times | Fri 28 March 2025 | 140.33 (41.18%) | 94.43 | 94.43 - 145.00 | 1.5314 times | Fri 28 February 2025 | 99.40 (-34.76%) | 160.00 | 99.40 - 161.80 | 2.2596 times |
Indicator Analysis of SystamatixC
Please login to view indicator analysis. or View indicator analysis of SystamatixC 526506 on MunafaSutra.com for free
DMA SMA EMA moving averages of Systamatix C 526506
DMA (daily moving average) of Systamatix C 526506
| DMA period | DMA value |
| 5 day DMA | 157.98 |
| 12 day DMA | 160.32 |
| 20 day DMA | 160.68 |
| 35 day DMA | 160.25 |
| 50 day DMA | 159.75 |
| 100 day DMA | 143.34 |
| 150 day DMA | 134.34 |
| 200 day DMA | 134.28 |
EMA (exponential moving average) of Systamatix C 526506
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 157.76 | 158.29 | 159.84 |
| 12 day EMA | 159.26 | 159.73 | 160.55 |
| 20 day EMA | 159.55 | 159.85 | 160.34 |
| 35 day EMA | 158.89 | 159.02 | 159.25 |
| 50 day EMA | 157.81 | 157.86 | 157.97 |
SMA (simple moving average) of Systamatix C 526506
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 157.98 | 158.87 | 161.54 |
| 12 day SMA | 160.32 | 160.35 | 160.52 |
| 20 day SMA | 160.68 | 160.84 | 161.39 |
| 35 day SMA | 160.25 | 160.49 | 160.74 |
| 50 day SMA | 159.75 | 159.51 | 159.31 |
| 100 day SMA | 143.34 | 143.03 | 142.67 |
| 150 day SMA | 134.34 | 134.23 | 134.11 |
| 200 day SMA | 134.28 | 134.16 | 134.05 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.