Login or Join
HomepageSystamatixC 526506 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Systamatix C 526506 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SystamatixC
Strong Daily Stock price targets for SystamatixC 526506 are 741.05 and 783
| Daily Target 1 | 729.4 |
| Daily Target 2 | 752.7 |
| Daily Target 3 | 771.35 |
| Daily Target 4 | 794.65 |
| Daily Target 5 | 813.3 |
Daily price and volume Systamatix C
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 776.00 (-0.2%) | 789.90 | 748.05 - 790.00 | 0.845 times | Thu 25 April 2024 | 777.55 (2.07%) | 760.00 | 753.00 - 794.60 | 0.5922 times | Wed 24 April 2024 | 761.80 (-2.33%) | 753.00 | 753.00 - 808.60 | 2.8254 times | Tue 23 April 2024 | 779.95 (-0.95%) | 780.00 | 748.10 - 786.00 | 2.6709 times | Mon 22 April 2024 | 787.45 (3.61%) | 789.00 | 750.00 - 789.00 | 0.22 times | Fri 19 April 2024 | 760.00 (-4.99%) | 780.00 | 760.00 - 785.00 | 1.0159 times | Thu 18 April 2024 | 799.95 (0.12%) | 765.00 | 765.00 - 809.95 | 0.2083 times | Tue 16 April 2024 | 799.00 (1.14%) | 790.00 | 784.00 - 829.00 | 0.7186 times | Mon 15 April 2024 | 790.00 (-1.25%) | 795.00 | 760.00 - 795.00 | 0.4775 times | Fri 12 April 2024 | 800.00 (1%) | 819.00 | 752.50 - 819.00 | 0.426 times | Wed 10 April 2024 | 792.10 (3.54%) | 765.00 | 750.00 - 803.00 | 0.1241 times |
Weekly price and charts SystamatixC
Strong weekly Stock price targets for SystamatixC 526506 are 731.75 and 792.3
| Weekly Target 1 | 717 |
| Weekly Target 2 | 746.5 |
| Weekly Target 3 | 777.55 |
| Weekly Target 4 | 807.05 |
| Weekly Target 5 | 838.1 |
Weekly price and volumes for Systamatix C
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 776.00 (2.11%) | 789.00 | 748.05 - 808.60 | 0.1854 times | Fri 19 April 2024 | 760.00 (-5%) | 795.00 | 760.00 - 829.00 | 0.0627 times | Fri 12 April 2024 | 800.00 (3.23%) | 782.00 | 745.00 - 819.00 | 0.036 times | Fri 05 April 2024 | 775.00 (-0.64%) | 751.00 | 714.50 - 787.95 | 0.0388 times | Thu 28 March 2024 | 780.00 (-0.62%) | 752.00 | 742.00 - 800.00 | 2.9043 times | Fri 22 March 2024 | 784.90 (8.07%) | 720.00 | 690.00 - 800.00 | 0.7262 times | Fri 15 March 2024 | 726.30 (-17.74%) | 892.00 | 726.30 - 901.00 | 0.7942 times | Thu 07 March 2024 | 882.95 (-1.56%) | 901.00 | 840.00 - 917.00 | 4.3414 times | Sat 02 March 2024 | 896.90 (-0.34%) | 903.00 | 882.00 - 924.00 | 0.2889 times | Fri 23 February 2024 | 900.00 (-0.77%) | 907.00 | 899.00 - 908.00 | 0.622 times | Fri 16 February 2024 | 907.00 (1.51%) | 894.00 | 894.00 - 913.00 | 0.3409 times |
Monthly price and charts SystamatixC
Strong monthly Stock price targets for SystamatixC 526506 are 745.25 and 859.75
| Monthly Target 1 | 658.67 |
| Monthly Target 2 | 717.33 |
| Monthly Target 3 | 773.16666666667 |
| Monthly Target 4 | 831.83 |
| Monthly Target 5 | 887.67 |
Monthly price and volumes Systamatix C
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 776.00 (-0.51%) | 751.00 | 714.50 - 829.00 | 0.0253 times | Thu 28 March 2024 | 780.00 (-13.33%) | 900.00 | 690.00 - 924.00 | 0.6926 times | Thu 29 February 2024 | 900.00 (2.16%) | 870.00 | 840.50 - 913.00 | 0.2574 times | Wed 31 January 2024 | 881.00 (41.16%) | 624.10 | 624.10 - 881.00 | 1.0016 times | Fri 29 December 2023 | 624.10 (21.18%) | 511.00 | 456.50 - 628.00 | 2.4483 times | Thu 30 November 2023 | 515.00 (29.4%) | 394.90 | 385.10 - 515.00 | 1.1072 times | Tue 31 October 2023 | 398.00 (8.06%) | 370.00 | 355.10 - 402.00 | 2.0337 times | Fri 29 September 2023 | 368.30 (5.77%) | 365.60 | 343.50 - 380.00 | 0.0536 times | Thu 31 August 2023 | 348.20 (36.55%) | 250.00 | 230.00 - 388.00 | 0.7161 times | Mon 31 July 2023 | 255.00 (-0.58%) | 256.50 | 226.70 - 260.00 | 1.6642 times | Fri 30 June 2023 | 256.50 (34.65%) | 201.00 | 181.00 - 263.40 | 0.3358 times |
Indicator Analysis of SystamatixC
Please login to view indicator analysis. or View indicator analysis of SystamatixC 526506 on MunafaSutra.com for free
DMA SMA EMA moving averages of Systamatix C 526506
DMA (daily moving average) of Systamatix C 526506
| DMA period | DMA value |
| 5 day DMA | 776.55 |
| 12 day DMA | 782.4 |
| 20 day DMA | 777.86 |
| 35 day DMA | 795.45 |
| 50 day DMA | 827.79 |
| 100 day DMA | 748.68 |
| 150 day DMA | 636.09 |
| 200 day DMA | 546.88 |
EMA (exponential moving average) of Systamatix C 526506
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 776.21 | 776.31 | 775.69 |
| 12 day EMA | 778.98 | 779.52 | 779.88 |
| 20 day EMA | 784.25 | 785.12 | 785.92 |
| 35 day EMA | 805.23 | 806.95 | 808.68 |
| 50 day EMA | 826.33 | 828.38 | 830.45 |
SMA (simple moving average) of Systamatix C 526506
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 776.55 | 773.35 | 777.83 |
| 12 day SMA | 782.4 | 781.5 | 781.29 |
| 20 day SMA | 777.86 | 778.3 | 777.79 |
| 35 day SMA | 795.45 | 798.96 | 802.46 |
| 50 day SMA | 827.79 | 830.14 | 832.11 |
| 100 day SMA | 748.68 | 745.97 | 743.27 |
| 150 day SMA | 636.09 | 633.31 | 630.5 |
| 200 day SMA | 546.88 | 544.24 | 541.6 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.