Login or Join
HomepageSystamatixC 526506 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Systamatix C 526506 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SystamatixC
Strong Daily Stock price targets for SystamatixC 526506 are 56.38 and 62.32
| Daily Target 1 | 51.45 |
| Daily Target 2 | 55.37 |
| Daily Target 3 | 57.386666666667 |
| Daily Target 4 | 61.31 |
| Daily Target 5 | 63.33 |
Daily price and volume Systamatix C
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 59.30 (9.81%) | 53.46 | 53.46 - 59.40 | 0.0455 times | Mon 30 March 2026 | 54.00 (-10%) | 59.40 | 54.00 - 59.90 | 0.1175 times | Fri 27 March 2026 | 60.00 (-3.88%) | 63.40 | 56.18 - 63.40 | 9.3872 times | Wed 25 March 2026 | 62.42 (1.55%) | 62.40 | 62.00 - 63.60 | 0.1218 times | Tue 24 March 2026 | 61.47 (2.98%) | 61.65 | 59.69 - 62.40 | 0.0701 times | Mon 23 March 2026 | 59.69 (-0.86%) | 58.51 | 57.90 - 61.51 | 0.0981 times | Fri 20 March 2026 | 60.21 (-3.86%) | 62.25 | 60.00 - 63.57 | 0.0307 times | Thu 19 March 2026 | 62.63 (-2.43%) | 63.05 | 61.32 - 64.00 | 0.049 times | Wed 18 March 2026 | 64.19 (0.28%) | 63.07 | 62.55 - 65.08 | 0.0649 times | Tue 17 March 2026 | 64.01 (0.98%) | 62.39 | 62.00 - 64.61 | 0.0152 times | Mon 16 March 2026 | 63.39 (-1.08%) | 64.06 | 61.49 - 64.58 | 0.1089 times |
Weekly price and charts SystamatixC
Strong weekly Stock price targets for SystamatixC 526506 are 53.16 and 59.6
| Weekly Target 1 | 51.11 |
| Weekly Target 2 | 55.21 |
| Weekly Target 3 | 57.553333333333 |
| Weekly Target 4 | 61.65 |
| Weekly Target 5 | 63.99 |
Weekly price and volumes for Systamatix C
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 59.30 (-1.17%) | 59.40 | 53.46 - 59.90 | 0.0677 times | Fri 27 March 2026 | 60.00 (-0.35%) | 58.51 | 56.18 - 63.60 | 4.0209 times | Fri 20 March 2026 | 60.21 (-6.04%) | 64.06 | 60.00 - 65.08 | 0.1117 times | Fri 13 March 2026 | 64.08 (-8.89%) | 69.60 | 64.05 - 71.27 | 0.1676 times | Fri 06 March 2026 | 70.33 (-6.95%) | 70.10 | 67.46 - 74.00 | 0.1014 times | Fri 27 February 2026 | 75.58 (-3.45%) | 79.95 | 73.09 - 79.95 | 0.1458 times | Fri 20 February 2026 | 78.28 (-6.59%) | 87.57 | 74.46 - 87.57 | 0.1831 times | Fri 13 February 2026 | 83.80 (2.62%) | 80.71 | 80.71 - 87.93 | 4.0678 times | Fri 06 February 2026 | 81.66 (-4.99%) | 85.80 | 80.50 - 94.68 | 0.4523 times | Fri 30 January 2026 | 85.95 (4.56%) | 83.35 | 77.85 - 90.20 | 0.6818 times | Fri 23 January 2026 | 82.20 (-20.31%) | 102.30 | 80.80 - 104.25 | 0.849 times |
Monthly price and charts SystamatixC
Strong monthly Stock price targets for SystamatixC 526506 are 56.38 and 62.32
| Monthly Target 1 | 51.45 |
| Monthly Target 2 | 55.37 |
| Monthly Target 3 | 57.386666666667 |
| Monthly Target 4 | 61.31 |
| Monthly Target 5 | 63.33 |
Monthly price and volumes Systamatix C
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 59.30 (9.81%) | 53.46 | 53.46 - 59.40 | 0.0027 times | Mon 30 March 2026 | 54.00 (-28.55%) | 70.10 | 54.00 - 74.00 | 0.6259 times | Fri 27 February 2026 | 75.58 (-12.07%) | 85.80 | 73.09 - 94.68 | 0.6819 times | Fri 30 January 2026 | 85.95 (-37.51%) | 138.00 | 77.85 - 145.20 | 1.1998 times | Wed 31 December 2025 | 137.55 (-15.48%) | 163.40 | 134.00 - 173.50 | 3.4902 times | Fri 28 November 2025 | 162.75 (-1.45%) | 165.15 | 147.80 - 179.70 | 0.5601 times | Fri 31 October 2025 | 165.15 (23.52%) | 135.65 | 126.75 - 171.00 | 0.6228 times | Tue 30 September 2025 | 133.70 (13.64%) | 117.65 | 115.70 - 143.80 | 1.1435 times | Fri 29 August 2025 | 117.65 (-9.64%) | 128.00 | 112.00 - 134.65 | 0.706 times | Thu 31 July 2025 | 130.20 (8.68%) | 123.00 | 110.00 - 145.50 | 0.9671 times | Mon 30 June 2025 | 119.80 (0.59%) | 118.05 | 102.00 - 125.00 | 0.8789 times |
Indicator Analysis of SystamatixC
Please login to view indicator analysis. or View indicator analysis of SystamatixC 526506 on MunafaSutra.com for free
DMA SMA EMA moving averages of Systamatix C 526506
DMA (daily moving average) of Systamatix C 526506
| DMA period | DMA value |
| 5 day DMA | 59.44 |
| 12 day DMA | 61.28 |
| 20 day DMA | 64.87 |
| 35 day DMA | 71.6 |
| 50 day DMA | 76.34 |
| 100 day DMA | 112.63 |
| 150 day DMA | 121.05 |
| 200 day DMA | 120.32 |
EMA (exponential moving average) of Systamatix C 526506
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 59.01 | 58.87 | 61.3 |
| 12 day EMA | 61.73 | 62.17 | 63.65 |
| 20 day EMA | 65.01 | 65.61 | 66.83 |
| 35 day EMA | 70.94 | 71.62 | 72.66 |
| 50 day EMA | 77.07 | 77.8 | 78.77 |
SMA (simple moving average) of Systamatix C 526506
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 59.44 | 59.52 | 60.76 |
| 12 day SMA | 61.28 | 62.02 | 63.36 |
| 20 day SMA | 64.87 | 65.69 | 66.79 |
| 35 day SMA | 71.6 | 72.23 | 73.08 |
| 50 day SMA | 76.34 | 77.22 | 78.22 |
| 100 day SMA | 112.63 | 113.69 | 114.78 |
| 150 day SMA | 121.05 | 121.51 | 122 |
| 200 day SMA | 120.32 | 120.64 | 120.98 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.