Login or Join
HomepageSystamatixC 526506 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Systamatix C 526506 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SystamatixC
Strong Daily Stock price targets for SystamatixC 526506 are 59.25 and 66.75
| Daily Target 1 | 53 |
| Daily Target 2 | 58 |
| Daily Target 3 | 60.5 |
| Daily Target 4 | 65.5 |
| Daily Target 5 | 68 |
Daily price and volume Systamatix C
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 63.00 (6.24%) | 55.99 | 55.50 - 63.00 | 0.046 times | Wed 01 April 2026 | 59.30 (9.81%) | 53.46 | 53.46 - 59.40 | 0.0453 times | Mon 30 March 2026 | 54.00 (-10%) | 59.40 | 54.00 - 59.90 | 0.1171 times | Fri 27 March 2026 | 60.00 (-3.88%) | 63.40 | 56.18 - 63.40 | 9.3582 times | Wed 25 March 2026 | 62.42 (1.55%) | 62.40 | 62.00 - 63.60 | 0.1214 times | Tue 24 March 2026 | 61.47 (2.98%) | 61.65 | 59.69 - 62.40 | 0.0699 times | Mon 23 March 2026 | 59.69 (-0.86%) | 58.51 | 57.90 - 61.51 | 0.0978 times | Fri 20 March 2026 | 60.21 (-3.86%) | 62.25 | 60.00 - 63.57 | 0.0306 times | Thu 19 March 2026 | 62.63 (-2.43%) | 63.05 | 61.32 - 64.00 | 0.0489 times | Wed 18 March 2026 | 64.19 (0.28%) | 63.07 | 62.55 - 65.08 | 0.0647 times | Tue 17 March 2026 | 64.01 (0.98%) | 62.39 | 62.00 - 64.61 | 0.0152 times |
Weekly price and charts SystamatixC
Strong weekly Stock price targets for SystamatixC 526506 are 58.23 and 67.77
| Weekly Target 1 | 50.28 |
| Weekly Target 2 | 56.64 |
| Weekly Target 3 | 59.82 |
| Weekly Target 4 | 66.18 |
| Weekly Target 5 | 69.36 |
Weekly price and volumes for Systamatix C
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 63.00 (5%) | 59.40 | 53.46 - 63.00 | 0.0867 times | Fri 27 March 2026 | 60.00 (-0.35%) | 58.51 | 56.18 - 63.60 | 4.0132 times | Fri 20 March 2026 | 60.21 (-6.04%) | 64.06 | 60.00 - 65.08 | 0.1114 times | Fri 13 March 2026 | 64.08 (-8.89%) | 69.60 | 64.05 - 71.27 | 0.1673 times | Fri 06 March 2026 | 70.33 (-6.95%) | 70.10 | 67.46 - 74.00 | 0.1012 times | Fri 27 February 2026 | 75.58 (-3.45%) | 79.95 | 73.09 - 79.95 | 0.1455 times | Fri 20 February 2026 | 78.28 (-6.59%) | 87.57 | 74.46 - 87.57 | 0.1828 times | Fri 13 February 2026 | 83.80 (2.62%) | 80.71 | 80.71 - 87.93 | 4.06 times | Fri 06 February 2026 | 81.66 (-4.99%) | 85.80 | 80.50 - 94.68 | 0.4514 times | Fri 30 January 2026 | 85.95 (4.56%) | 83.35 | 77.85 - 90.20 | 0.6804 times | Fri 23 January 2026 | 82.20 (-20.31%) | 102.30 | 80.80 - 104.25 | 0.8473 times |
Monthly price and charts SystamatixC
Strong monthly Stock price targets for SystamatixC 526506 are 58.23 and 67.77
| Monthly Target 1 | 50.28 |
| Monthly Target 2 | 56.64 |
| Monthly Target 3 | 59.82 |
| Monthly Target 4 | 66.18 |
| Monthly Target 5 | 69.36 |
Monthly price and volumes Systamatix C
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 63.00 (16.67%) | 53.46 | 53.46 - 63.00 | 0.0054 times | Mon 30 March 2026 | 54.00 (-28.55%) | 70.10 | 54.00 - 74.00 | 0.6257 times | Fri 27 February 2026 | 75.58 (-12.07%) | 85.80 | 73.09 - 94.68 | 0.6817 times | Fri 30 January 2026 | 85.95 (-37.51%) | 138.00 | 77.85 - 145.20 | 1.1995 times | Wed 31 December 2025 | 137.55 (-15.48%) | 163.40 | 134.00 - 173.50 | 3.4893 times | Fri 28 November 2025 | 162.75 (-1.45%) | 165.15 | 147.80 - 179.70 | 0.56 times | Fri 31 October 2025 | 165.15 (23.52%) | 135.65 | 126.75 - 171.00 | 0.6227 times | Tue 30 September 2025 | 133.70 (13.64%) | 117.65 | 115.70 - 143.80 | 1.1432 times | Fri 29 August 2025 | 117.65 (-9.64%) | 128.00 | 112.00 - 134.65 | 0.7058 times | Thu 31 July 2025 | 130.20 (8.68%) | 123.00 | 110.00 - 145.50 | 0.9668 times | Mon 30 June 2025 | 119.80 (0.59%) | 118.05 | 102.00 - 125.00 | 0.8787 times |
Indicator Analysis of SystamatixC
Please login to view indicator analysis. or View indicator analysis of SystamatixC 526506 on MunafaSutra.com for free
DMA SMA EMA moving averages of Systamatix C 526506
DMA (daily moving average) of Systamatix C 526506
| DMA period | DMA value |
| 5 day DMA | 59.74 |
| 12 day DMA | 61.19 |
| 20 day DMA | 64.35 |
| 35 day DMA | 71.01 |
| 50 day DMA | 75.6 |
| 100 day DMA | 111.63 |
| 150 day DMA | 120.62 |
| 200 day DMA | 120.05 |
EMA (exponential moving average) of Systamatix C 526506
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 60.34 | 59.01 | 58.87 |
| 12 day EMA | 61.93 | 61.73 | 62.17 |
| 20 day EMA | 64.81 | 65 | 65.6 |
| 35 day EMA | 70.42 | 70.86 | 71.54 |
| 50 day EMA | 76.38 | 76.93 | 77.65 |
SMA (simple moving average) of Systamatix C 526506
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 59.74 | 59.44 | 59.52 |
| 12 day SMA | 61.19 | 61.28 | 62.02 |
| 20 day SMA | 64.35 | 64.87 | 65.69 |
| 35 day SMA | 71.01 | 71.6 | 72.23 |
| 50 day SMA | 75.6 | 76.34 | 77.22 |
| 100 day SMA | 111.63 | 112.63 | 113.69 |
| 150 day SMA | 120.62 | 121.05 | 121.51 |
| 200 day SMA | 120.05 | 120.32 | 120.64 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.