Login or Join
HomepageSystamatixC 526506 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Systamatix C 526506 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SystamatixC
Strong Daily Stock price targets for SystamatixC 526506 are 69.28 and 72.68
| Daily Target 1 | 68.34 |
| Daily Target 2 | 70.21 |
| Daily Target 3 | 71.74 |
| Daily Target 4 | 73.61 |
| Daily Target 5 | 75.14 |
Daily price and volume Systamatix C
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 72.08 (3.28%) | 73.00 | 69.87 - 73.27 | 0.0765 times | Wed 08 April 2026 | 69.79 (9.92%) | 65.00 | 63.90 - 69.83 | 0.0624 times | Tue 07 April 2026 | 63.49 (0.99%) | 61.49 | 61.20 - 64.40 | 0.1021 times | Mon 06 April 2026 | 62.87 (-0.21%) | 64.00 | 61.10 - 66.50 | 0.0824 times | Thu 02 April 2026 | 63.00 (6.24%) | 55.99 | 55.50 - 63.00 | 0.0457 times | Wed 01 April 2026 | 59.30 (9.81%) | 53.46 | 53.46 - 59.40 | 0.045 times | Mon 30 March 2026 | 54.00 (-10%) | 59.40 | 54.00 - 59.90 | 0.1162 times | Fri 27 March 2026 | 60.00 (-3.88%) | 63.40 | 56.18 - 63.40 | 9.2802 times | Wed 25 March 2026 | 62.42 (1.55%) | 62.40 | 62.00 - 63.60 | 0.1204 times | Tue 24 March 2026 | 61.47 (2.98%) | 61.65 | 59.69 - 62.40 | 0.0693 times | Mon 23 March 2026 | 59.69 (-0.86%) | 58.51 | 57.90 - 61.51 | 0.097 times |
Weekly price and charts SystamatixC
Strong weekly Stock price targets for SystamatixC 526506 are 66.59 and 78.76
| Weekly Target 1 | 56.65 |
| Weekly Target 2 | 64.36 |
| Weekly Target 3 | 68.816666666667 |
| Weekly Target 4 | 76.53 |
| Weekly Target 5 | 80.99 |
Weekly price and volumes for Systamatix C
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 72.08 (14.41%) | 64.00 | 61.10 - 73.27 | 0.1434 times | Thu 02 April 2026 | 63.00 (5%) | 59.40 | 53.46 - 63.00 | 0.0917 times | Fri 27 March 2026 | 60.00 (-0.35%) | 58.51 | 56.18 - 63.60 | 4.2445 times | Fri 20 March 2026 | 60.21 (-6.04%) | 64.06 | 60.00 - 65.08 | 0.1179 times | Fri 13 March 2026 | 64.08 (-8.89%) | 69.60 | 64.05 - 71.27 | 0.177 times | Fri 06 March 2026 | 70.33 (-6.95%) | 70.10 | 67.46 - 74.00 | 0.107 times | Fri 27 February 2026 | 75.58 (-3.45%) | 79.95 | 73.09 - 79.95 | 0.1539 times | Fri 20 February 2026 | 78.28 (-6.59%) | 87.57 | 74.46 - 87.57 | 0.1933 times | Fri 13 February 2026 | 83.80 (2.62%) | 80.71 | 80.71 - 87.93 | 4.2939 times | Fri 06 February 2026 | 81.66 (-4.99%) | 85.80 | 80.50 - 94.68 | 0.4774 times | Fri 30 January 2026 | 85.95 (4.56%) | 83.35 | 77.85 - 90.20 | 0.7197 times |
Monthly price and charts SystamatixC
Strong monthly Stock price targets for SystamatixC 526506 are 62.77 and 82.58
| Monthly Target 1 | 46.46 |
| Monthly Target 2 | 59.27 |
| Monthly Target 3 | 66.27 |
| Monthly Target 4 | 79.08 |
| Monthly Target 5 | 86.08 |
Monthly price and volumes Systamatix C
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 72.08 (33.48%) | 53.46 | 53.46 - 73.27 | 0.0244 times | Mon 30 March 2026 | 54.00 (-28.55%) | 70.10 | 54.00 - 74.00 | 0.6245 times | Fri 27 February 2026 | 75.58 (-12.07%) | 85.80 | 73.09 - 94.68 | 0.6804 times | Fri 30 January 2026 | 85.95 (-37.51%) | 138.00 | 77.85 - 145.20 | 1.1972 times | Wed 31 December 2025 | 137.55 (-15.48%) | 163.40 | 134.00 - 173.50 | 3.4826 times | Fri 28 November 2025 | 162.75 (-1.45%) | 165.15 | 147.80 - 179.70 | 0.5589 times | Fri 31 October 2025 | 165.15 (23.52%) | 135.65 | 126.75 - 171.00 | 0.6215 times | Tue 30 September 2025 | 133.70 (13.64%) | 117.65 | 115.70 - 143.80 | 1.141 times | Fri 29 August 2025 | 117.65 (-9.64%) | 128.00 | 112.00 - 134.65 | 0.7044 times | Thu 31 July 2025 | 130.20 (8.68%) | 123.00 | 110.00 - 145.50 | 0.965 times | Mon 30 June 2025 | 119.80 (0.59%) | 118.05 | 102.00 - 125.00 | 0.877 times |
Indicator Analysis of SystamatixC
Please login to view indicator analysis. or View indicator analysis of SystamatixC 526506 on MunafaSutra.com for free
DMA SMA EMA moving averages of Systamatix C 526506
DMA (daily moving average) of Systamatix C 526506
| DMA period | DMA value |
| 5 day DMA | 66.25 |
| 12 day DMA | 62.36 |
| 20 day DMA | 63.75 |
| 35 day DMA | 68.9 |
| 50 day DMA | 73.66 |
| 100 day DMA | 107.84 |
| 150 day DMA | 119.11 |
| 200 day DMA | 119.08 |
EMA (exponential moving average) of Systamatix C 526506
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 67.07 | 64.56 | 61.95 |
| 12 day EMA | 64.77 | 63.44 | 62.29 |
| 20 day EMA | 65.62 | 64.94 | 64.43 |
| 35 day EMA | 69.54 | 69.39 | 69.37 |
| 50 day EMA | 74.55 | 74.65 | 74.85 |
SMA (simple moving average) of Systamatix C 526506
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 66.25 | 63.69 | 60.53 |
| 12 day SMA | 62.36 | 61.57 | 61.11 |
| 20 day SMA | 63.75 | 63.57 | 63.59 |
| 35 day SMA | 68.9 | 69.24 | 69.71 |
| 50 day SMA | 73.66 | 73.86 | 74.3 |
| 100 day SMA | 107.84 | 108.71 | 109.61 |
| 150 day SMA | 119.11 | 119.44 | 119.8 |
| 200 day SMA | 119.08 | 119.28 | 119.51 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.