Login or Join
HomepageSystamatixC 526506 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Systamatix C 526506 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SystamatixC
Strong Daily Stock price targets for SystamatixC 526506 are 76.67 and 79.25
| Daily Target 1 | 76.06 |
| Daily Target 2 | 77.28 |
| Daily Target 3 | 78.64 |
| Daily Target 4 | 79.86 |
| Daily Target 5 | 81.22 |
Daily price and volume Systamatix C
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 78.50 (-0.63%) | 80.00 | 77.42 - 80.00 | 0.2407 times | Thu 24 September 2026 | 79.00 (1.61%) | 77.00 | 77.00 - 79.00 | 0.9631 times | Wed 23 September 2026 | 77.75 (0.97%) | 77.00 | 77.00 - 78.00 | 0.2704 times | Tue 22 September 2026 | 77.00 (1.5%) | 74.50 | 74.50 - 77.00 | 0.4039 times | Mon 21 September 2026 | 75.86 (1.99%) | 75.80 | 75.60 - 75.86 | 1.1199 times | Fri 18 September 2026 | 74.38 (1.99%) | 74.38 | 74.38 - 74.38 | 0.8055 times | Thu 17 September 2026 | 72.93 (2%) | 72.68 | 72.60 - 72.93 | 1.2344 times | Wed 16 September 2026 | 71.50 (-1.41%) | 71.50 | 71.50 - 71.50 | 0.526 times | Tue 15 September 2026 | 72.52 (-2%) | 73.99 | 72.52 - 73.99 | 1.9381 times | Fri 11 September 2026 | 74.00 (1.19%) | 74.00 | 74.00 - 74.00 | 2.498 times | Thu 10 September 2026 | 73.13 (1.99%) | 73.13 | 73.10 - 73.13 | 3.0184 times |
Weekly price and charts SystamatixC
Strong weekly Stock price targets for SystamatixC 526506 are 76.5 and 82
| Weekly Target 1 | 72.17 |
| Weekly Target 2 | 75.33 |
| Weekly Target 3 | 77.666666666667 |
| Weekly Target 4 | 80.83 |
| Weekly Target 5 | 83.17 |
Weekly price and volumes for Systamatix C
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 78.50 (5.54%) | 75.80 | 74.50 - 80.00 | 1.1238 times | Fri 18 September 2026 | 74.38 (0.51%) | 73.99 | 71.50 - 74.38 | 1.6884 times | Fri 11 September 2026 | 74.00 (19.45%) | 62.00 | 62.00 - 74.00 | 3.7073 times | Fri 04 September 2026 | 61.95 (7.66%) | 57.55 | 57.54 - 61.95 | 0.9706 times | Fri 28 August 2026 | 57.54 (0.77%) | 55.96 | 55.56 - 58.80 | 0.5755 times | Fri 21 August 2026 | 57.10 (-4.79%) | 58.15 | 56.15 - 60.00 | 0.2334 times | Fri 14 August 2026 | 59.97 (3.38%) | 59.95 | 56.55 - 60.50 | 0.8334 times | Fri 07 August 2026 | 58.01 (-7.33%) | 65.73 | 58.00 - 65.73 | 0.1367 times | Fri 31 July 2026 | 62.60 (4.28%) | 60.00 | 57.15 - 62.90 | 0.1316 times | Fri 24 July 2026 | 60.03 (-6.83%) | 64.43 | 58.10 - 64.43 | 0.5993 times | Fri 17 July 2026 | 64.43 (-0.88%) | 66.20 | 60.02 - 66.20 | 0.1638 times |
Monthly price and charts SystamatixC
Strong monthly Stock price targets for SystamatixC 526506 are 68.2 and 90.3
| Monthly Target 1 | 50.03 |
| Monthly Target 2 | 64.27 |
| Monthly Target 3 | 72.133333333333 |
| Monthly Target 4 | 86.37 |
| Monthly Target 5 | 94.23 |
Monthly price and volumes Systamatix C
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 78.50 (35.58%) | 59.34 | 57.90 - 80.00 | 0.1551 times | Mon 31 August 2026 | 57.90 (-7.51%) | 65.73 | 55.56 - 65.73 | 0.0382 times | Fri 31 July 2026 | 62.60 (-2.14%) | 62.90 | 57.15 - 66.80 | 0.0273 times | Tue 30 June 2026 | 63.97 (-2.22%) | 65.78 | 61.60 - 69.00 | 0.0481 times | Fri 29 May 2026 | 65.42 (-6.69%) | 73.30 | 62.51 - 73.30 | 0.0514 times | Thu 30 April 2026 | 70.11 (29.83%) | 53.46 | 53.46 - 78.85 | 0.4352 times | Mon 30 March 2026 | 54.00 (-28.55%) | 70.10 | 54.00 - 74.00 | 0.9647 times | Fri 27 February 2026 | 75.58 (-12.07%) | 85.80 | 73.09 - 94.68 | 1.0511 times | Fri 30 January 2026 | 85.95 (-37.51%) | 138.00 | 77.85 - 145.20 | 1.8493 times | Wed 31 December 2025 | 137.55 (-15.48%) | 163.40 | 134.00 - 173.50 | 5.3797 times | Fri 28 November 2025 | 162.75 (-1.45%) | 165.15 | 147.80 - 179.70 | 0.8634 times |
Indicator Analysis of SystamatixC
Please login to view indicator analysis. or View indicator analysis of SystamatixC 526506 on MunafaSutra.com for free
DMA SMA EMA moving averages of Systamatix C 526506
DMA (daily moving average) of Systamatix C 526506
| DMA period | DMA value |
| 5 day DMA | 77.62 |
| 12 day DMA | 74.86 |
| 20 day DMA | 69.22 |
| 35 day DMA | 64.64 |
| 50 day DMA | 63.64 |
| 100 day DMA | 64.79 |
| 150 day DMA | 66.6 |
| 200 day DMA | 80.28 |
EMA (exponential moving average) of Systamatix C 526506
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 77.41 | 76.87 | 75.8 |
| 12 day EMA | 74.15 | 73.36 | 72.33 |
| 20 day EMA | 71.07 | 70.29 | 69.37 |
| 35 day EMA | 67.98 | 67.36 | 66.68 |
| 50 day EMA | 65.04 | 64.49 | 63.9 |
SMA (simple moving average) of Systamatix C 526506
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 77.62 | 76.8 | 75.58 |
| 12 day SMA | 74.86 | 74.01 | 72.84 |
| 20 day SMA | 69.22 | 68.13 | 67.03 |
| 35 day SMA | 64.64 | 64.14 | 63.59 |
| 50 day SMA | 63.64 | 63.34 | 63.03 |
| 100 day SMA | 64.79 | 64.71 | 64.66 |
| 150 day SMA | 66.6 | 66.66 | 66.7 |
| 200 day SMA | 80.28 | 80.68 | 81.09 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.