Login or Join
HomepageSystamatixC 526506 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Systamatix C 526506 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SystamatixC
Strong Daily Stock price targets for SystamatixC 526506 are 77.84 and 84.33
| Daily Target 1 | 76.56 |
| Daily Target 2 | 79.11 |
| Daily Target 3 | 83.05 |
| Daily Target 4 | 85.6 |
| Daily Target 5 | 89.54 |
Daily price and volume Systamatix C
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 81.66 (-2.16%) | 86.99 | 80.50 - 86.99 | 0.2533 times | Thu 05 February 2026 | 83.46 (-4.27%) | 91.11 | 80.99 - 94.68 | 2.2347 times | Wed 04 February 2026 | 87.18 (3.17%) | 85.23 | 85.23 - 87.49 | 0.0623 times | Tue 03 February 2026 | 84.50 (-0.4%) | 83.51 | 83.51 - 87.27 | 0.8278 times | Mon 02 February 2026 | 84.84 (0.65%) | 84.83 | 83.88 - 86.44 | 0.449 times | Sun 01 February 2026 | 84.29 (-1.93%) | 85.80 | 83.25 - 88.17 | 0.1611 times | Fri 30 January 2026 | 85.95 (-1.26%) | 85.85 | 85.05 - 90.20 | 0.7213 times | Thu 29 January 2026 | 87.05 (5.01%) | 81.60 | 80.80 - 88.20 | 1.4053 times | Wed 28 January 2026 | 82.90 (-1.49%) | 83.80 | 82.45 - 84.80 | 0.5063 times | Tue 27 January 2026 | 84.15 (2.37%) | 83.35 | 77.85 - 88.50 | 3.3789 times | Fri 23 January 2026 | 82.20 (-10.16%) | 94.00 | 80.80 - 94.00 | 2.3687 times |
Weekly price and charts SystamatixC
Strong weekly Stock price targets for SystamatixC 526506 are 73.99 and 88.17
| Weekly Target 1 | 71.43 |
| Weekly Target 2 | 76.55 |
| Weekly Target 3 | 85.613333333333 |
| Weekly Target 4 | 90.73 |
| Weekly Target 5 | 99.79 |
Weekly price and volumes for Systamatix C
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 81.66 (-4.99%) | 85.80 | 80.50 - 94.68 | 0.1338 times | Fri 30 January 2026 | 85.95 (4.56%) | 83.35 | 77.85 - 90.20 | 0.2017 times | Fri 23 January 2026 | 82.20 (-20.31%) | 102.30 | 80.80 - 104.25 | 0.2512 times | Fri 16 January 2026 | 103.15 (-5.11%) | 109.75 | 102.05 - 110.50 | 0.1602 times | Fri 09 January 2026 | 108.70 (-23.42%) | 139.05 | 100.75 - 144.40 | 1.7548 times | Fri 02 January 2026 | 141.95 (-6.67%) | 151.20 | 134.00 - 167.20 | 6.7168 times | Fri 26 December 2025 | 152.10 (-2.66%) | 152.70 | 151.20 - 158.95 | 0.0178 times | Fri 19 December 2025 | 156.25 (-1.17%) | 165.20 | 153.00 - 173.50 | 0.4663 times | Fri 12 December 2025 | 158.10 (0.7%) | 157.30 | 155.20 - 168.05 | 0.2737 times | Fri 05 December 2025 | 157.00 (-3.53%) | 163.40 | 156.00 - 163.40 | 0.0237 times | Fri 28 November 2025 | 162.75 (0.49%) | 167.90 | 158.35 - 179.70 | 0.2064 times |
Monthly price and charts SystamatixC
Strong monthly Stock price targets for SystamatixC 526506 are 73.99 and 88.17
| Monthly Target 1 | 71.43 |
| Monthly Target 2 | 76.55 |
| Monthly Target 3 | 85.613333333333 |
| Monthly Target 4 | 90.73 |
| Monthly Target 5 | 99.79 |
Monthly price and volumes Systamatix C
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 81.66 (-4.99%) | 85.80 | 80.50 - 94.68 | 0.0593 times | Fri 30 January 2026 | 85.95 (-37.51%) | 138.00 | 77.85 - 145.20 | 1.119 times | Wed 31 December 2025 | 137.55 (-15.48%) | 163.40 | 134.00 - 173.50 | 3.2552 times | Fri 28 November 2025 | 162.75 (-1.45%) | 165.15 | 147.80 - 179.70 | 0.5224 times | Fri 31 October 2025 | 165.15 (23.52%) | 135.65 | 126.75 - 171.00 | 0.5809 times | Tue 30 September 2025 | 133.70 (13.64%) | 117.65 | 115.70 - 143.80 | 1.0665 times | Fri 29 August 2025 | 117.65 (-9.64%) | 128.00 | 112.00 - 134.65 | 0.6584 times | Thu 31 July 2025 | 130.20 (8.68%) | 123.00 | 110.00 - 145.50 | 0.9019 times | Mon 30 June 2025 | 119.80 (0.59%) | 118.05 | 102.00 - 125.00 | 0.8197 times | Fri 30 May 2025 | 119.10 (-12.36%) | 135.90 | 115.00 - 147.40 | 1.0166 times | Wed 30 April 2025 | 135.90 (-3.16%) | 142.70 | 132.05 - 166.00 | 0.7869 times |
Indicator Analysis of SystamatixC
Please login to view indicator analysis. or View indicator analysis of SystamatixC 526506 on MunafaSutra.com for free
DMA SMA EMA moving averages of Systamatix C 526506
DMA (daily moving average) of Systamatix C 526506
| DMA period | DMA value |
| 5 day DMA | 84.33 |
| 12 day DMA | 84.97 |
| 20 day DMA | 92.1 |
| 35 day DMA | 113.02 |
| 50 day DMA | 127.43 |
| 100 day DMA | 138.05 |
| 150 day DMA | 132.53 |
| 200 day DMA | 130.92 |
EMA (exponential moving average) of Systamatix C 526506
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 83.93 | 85.07 | 85.87 |
| 12 day EMA | 87.79 | 88.91 | 89.9 |
| 20 day EMA | 95 | 96.4 | 97.76 |
| 35 day EMA | 109.59 | 111.23 | 112.86 |
| 50 day EMA | 125.94 | 127.75 | 129.56 |
SMA (simple moving average) of Systamatix C 526506
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 84.33 | 84.85 | 85.35 |
| 12 day SMA | 84.97 | 86.03 | 87.18 |
| 20 day SMA | 92.1 | 93.63 | 94.89 |
| 35 day SMA | 113.02 | 115.25 | 117.47 |
| 50 day SMA | 127.43 | 129.15 | 130.68 |
| 100 day SMA | 138.05 | 138.48 | 138.85 |
| 150 day SMA | 132.53 | 132.78 | 133.03 |
| 200 day SMA | 130.92 | 131.31 | 131.67 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.