Login or Join
HomepageShahiship 526508 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shahiship 526508 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Shahiship
Strong Daily Stock price targets for Shahiship 526508 are 12.91 and 13.54
| Daily Target 1 | 12.47 |
| Daily Target 2 | 12.72 |
| Daily Target 3 | 13.1 |
| Daily Target 4 | 13.35 |
| Daily Target 5 | 13.73 |
Daily price and volume Shahiship
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 12.97 (0.93%) | 12.85 | 12.85 - 13.48 | 0.3534 times | Thu 04 June 2026 | 12.85 (-1.15%) | 13.15 | 12.80 - 13.50 | 1.0676 times | Wed 03 June 2026 | 13.00 (-0.69%) | 13.09 | 12.75 - 13.23 | 0.3004 times | Tue 02 June 2026 | 13.09 (-3.04%) | 13.50 | 12.67 - 13.50 | 0.4269 times | Mon 01 June 2026 | 13.50 (3.45%) | 12.75 | 12.55 - 13.70 | 0.6675 times | Fri 29 May 2026 | 13.05 (-1.44%) | 13.50 | 12.55 - 13.50 | 0.609 times | Wed 27 May 2026 | 13.24 (-1.56%) | 13.45 | 13.00 - 13.70 | 1.9224 times | Tue 26 May 2026 | 13.45 (1.97%) | 13.49 | 12.83 - 13.49 | 1.2439 times | Mon 25 May 2026 | 13.19 (-2.22%) | 13.22 | 12.86 - 13.70 | 2.8534 times | Fri 22 May 2026 | 13.49 (4.98%) | 12.75 | 12.75 - 13.50 | 0.5555 times | Thu 21 May 2026 | 12.85 (-1.15%) | 13.03 | 12.80 - 13.50 | 0.2292 times |
Weekly price and charts Shahiship
Strong weekly Stock price targets for Shahiship 526508 are 12.76 and 13.91
| Weekly Target 1 | 11.92 |
| Weekly Target 2 | 12.45 |
| Weekly Target 3 | 13.073333333333 |
| Weekly Target 4 | 13.6 |
| Weekly Target 5 | 14.22 |
Weekly price and volumes for Shahiship
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 12.97 (-0.61%) | 12.75 | 12.55 - 13.70 | 0.3918 times | Fri 29 May 2026 | 13.05 (-3.26%) | 13.22 | 12.55 - 13.70 | 0.9223 times | Fri 22 May 2026 | 13.49 (1.97%) | 13.23 | 12.75 - 14.29 | 0.5603 times | Fri 15 May 2026 | 13.23 (-1.05%) | 13.40 | 12.57 - 14.50 | 0.941 times | Fri 08 May 2026 | 13.37 (-1.91%) | 13.65 | 13.20 - 14.50 | 1.4811 times | Thu 30 April 2026 | 13.63 (4.85%) | 13.63 | 13.20 - 13.99 | 0.4174 times | Fri 24 April 2026 | 13.00 (-7.08%) | 13.71 | 12.51 - 14.75 | 2.3565 times | Fri 17 April 2026 | 13.99 (-0.5%) | 14.06 | 13.00 - 14.49 | 1.6256 times | Fri 10 April 2026 | 14.06 (3.46%) | 12.92 | 12.92 - 14.72 | 1.0486 times | Thu 02 April 2026 | 13.59 (6.09%) | 13.07 | 12.20 - 13.75 | 0.2554 times | Fri 27 March 2026 | 12.81 (-5.18%) | 13.51 | 12.81 - 14.11 | 0.7099 times |
Monthly price and charts Shahiship
Strong monthly Stock price targets for Shahiship 526508 are 12.76 and 13.91
| Monthly Target 1 | 11.92 |
| Monthly Target 2 | 12.45 |
| Monthly Target 3 | 13.073333333333 |
| Monthly Target 4 | 13.6 |
| Monthly Target 5 | 14.22 |
Monthly price and volumes Shahiship
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 12.97 (-0.61%) | 12.75 | 12.55 - 13.70 | 0.0496 times | Fri 29 May 2026 | 13.05 (-4.26%) | 13.65 | 12.55 - 14.50 | 0.4946 times | Thu 30 April 2026 | 13.63 (4.93%) | 12.39 | 12.39 - 14.75 | 0.711 times | Mon 30 March 2026 | 12.99 (-10.97%) | 14.59 | 12.20 - 15.31 | 0.6758 times | Fri 27 February 2026 | 14.59 (-0.07%) | 14.25 | 14.25 - 17.90 | 0.7178 times | Fri 30 January 2026 | 14.60 (-17.19%) | 18.00 | 13.93 - 18.00 | 0.5115 times | Wed 31 December 2025 | 17.63 (4.82%) | 17.05 | 16.16 - 19.18 | 0.7854 times | Fri 28 November 2025 | 16.82 (15.28%) | 14.47 | 14.02 - 25.94 | 4.9128 times | Fri 31 October 2025 | 14.59 (0.34%) | 14.64 | 13.25 - 15.50 | 0.4944 times | Tue 30 September 2025 | 14.54 (-5.77%) | 15.45 | 14.20 - 15.99 | 0.6472 times | Fri 29 August 2025 | 15.43 (-8.91%) | 16.60 | 14.44 - 17.49 | 0.4927 times |
Indicator Analysis of Shahiship
Please login to view indicator analysis. or View indicator analysis of Shahiship 526508 on MunafaSutra.com for free
DMA SMA EMA moving averages of Shahiship 526508
DMA (daily moving average) of Shahiship 526508
| DMA period | DMA value |
| 5 day DMA | 13.08 |
| 12 day DMA | 13.14 |
| 20 day DMA | 13.18 |
| 35 day DMA | 13.43 |
| 50 day DMA | 13.46 |
| 100 day DMA | 14.28 |
| 150 day DMA | 15.45 |
| 200 day DMA | 15.37 |
EMA (exponential moving average) of Shahiship 526508
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 13.02 | 13.05 | 13.15 |
| 12 day EMA | 13.12 | 13.15 | 13.21 |
| 20 day EMA | 13.21 | 13.23 | 13.27 |
| 35 day EMA | 13.31 | 13.33 | 13.36 |
| 50 day EMA | 13.42 | 13.44 | 13.46 |
SMA (simple moving average) of Shahiship 526508
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 13.08 | 13.1 | 13.18 |
| 12 day SMA | 13.14 | 13.14 | 13.16 |
| 20 day SMA | 13.18 | 13.23 | 13.28 |
| 35 day SMA | 13.43 | 13.46 | 13.48 |
| 50 day SMA | 13.46 | 13.47 | 13.49 |
| 100 day SMA | 14.28 | 14.32 | 14.36 |
| 150 day SMA | 15.45 | 15.46 | 15.47 |
| 200 day SMA | 15.37 | 15.38 | 15.4 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.