Login or Join
HomepageShahiship 526508 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shahiship 526508 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Shahiship
Strong Daily Stock price targets for Shahiship 526508 are 16.05 and 17.61
| Daily Target 1 | 14.87 |
| Daily Target 2 | 15.66 |
| Daily Target 3 | 16.43 |
| Daily Target 4 | 17.22 |
| Daily Target 5 | 17.99 |
Daily price and volume Shahiship
| Date | Closing | Open | Range | Volume |
| Wed 16 April 2025 | 16.45 (0.24%) | 16.41 | 15.64 - 17.20 | 0.4754 times |
| Tue 15 April 2025 | 16.41 (3.34%) | 15.63 | 15.63 - 17.46 | 1.4912 times |
| Fri 11 April 2025 | 15.88 (0.38%) | 16.99 | 15.60 - 16.99 | 1.7101 times |
| Wed 09 April 2025 | 15.82 (-3.48%) | 16.39 | 15.57 - 17.00 | 0.7828 times |
| Tue 08 April 2025 | 16.39 (1.24%) | 14.06 | 14.06 - 16.74 | 0.5088 times |
| Fri 04 April 2025 | 16.19 (-1.58%) | 17.35 | 16.15 - 17.35 | 0.5379 times |
| Wed 02 April 2025 | 16.45 (2.3%) | 16.40 | 15.65 - 16.85 | 0.7115 times |
| Tue 01 April 2025 | 16.08 (-2.07%) | 16.75 | 15.60 - 17.00 | 0.7436 times |
| Fri 28 March 2025 | 16.42 (0.86%) | 16.39 | 16.23 - 17.64 | 2.7623 times |
| Wed 26 March 2025 | 16.28 (0.56%) | 15.85 | 15.85 - 16.88 | 0.2764 times |
| Tue 25 March 2025 | 16.19 (-1.88%) | 16.88 | 16.16 - 16.88 | 0.4616 times |
Weekly price and charts Shahiship
Strong weekly Stock price targets for Shahiship 526508 are 16.04 and 17.87
| Weekly Target 1 | 14.68 |
| Weekly Target 2 | 15.57 |
| Weekly Target 3 | 16.513333333333 |
| Weekly Target 4 | 17.4 |
| Weekly Target 5 | 18.34 |
Weekly price and volumes for Shahiship
| Date | Closing | Open | Range | Volume |
| Wed 16 April 2025 | 16.45 (3.59%) | 15.63 | 15.63 - 17.46 | 0.527 times |
| Fri 11 April 2025 | 15.88 (-1.91%) | 14.06 | 14.06 - 17.00 | 0.8044 times |
| Fri 04 April 2025 | 16.19 (-1.4%) | 16.75 | 15.60 - 17.35 | 0.5341 times |
| Fri 28 March 2025 | 16.42 (-3.24%) | 17.35 | 15.85 - 17.64 | 1.1194 times |
| Fri 21 March 2025 | 16.97 (0.24%) | 17.49 | 15.30 - 17.49 | 1.6762 times |
| Thu 13 March 2025 | 16.93 (-0.06%) | 17.28 | 15.70 - 17.70 | 0.9243 times |
| Fri 07 March 2025 | 16.94 (-3.09%) | 16.91 | 15.30 - 17.51 | 0.7978 times |
| Fri 28 February 2025 | 17.48 (8.71%) | 16.88 | 16.25 - 18.42 | 0.6749 times |
| Fri 21 February 2025 | 16.08 (-2.6%) | 15.03 | 14.20 - 17.28 | 1.4756 times |
| Fri 14 February 2025 | 16.51 (-11.99%) | 20.63 | 16.50 - 20.79 | 1.4663 times |
| Fri 07 February 2025 | 18.76 (6.59%) | 19.40 | 17.11 - 20.08 | 1.8335 times |
Monthly price and charts Shahiship
Strong monthly Stock price targets for Shahiship 526508 are 13.56 and 16.96
| Monthly Target 1 | 12.59 |
| Monthly Target 2 | 14.52 |
| Monthly Target 3 | 15.99 |
| Monthly Target 4 | 17.92 |
| Monthly Target 5 | 19.39 |
Monthly price and volumes Shahiship
| Date | Closing | Open | Range | Volume |
| Wed 16 April 2025 | 16.45 (0.18%) | 16.75 | 14.06 - 17.46 | 0.2543 times |
| Fri 28 March 2025 | 16.42 (-6.06%) | 16.91 | 15.30 - 17.70 | 0.6158 times |
| Fri 28 February 2025 | 17.48 (-0.68%) | 19.40 | 14.20 - 20.79 | 0.7429 times |
| Fri 31 January 2025 | 17.60 (-14.77%) | 21.06 | 16.25 - 21.82 | 0.9222 times |
| Tue 31 December 2024 | 20.65 (-5.14%) | 22.20 | 20.14 - 23.81 | 0.8026 times |
| Fri 29 November 2024 | 21.77 (-9.1%) | 24.99 | 20.91 - 27.19 | 0.9488 times |
| Thu 31 October 2024 | 23.95 (2.92%) | 23.73 | 21.22 - 27.04 | 1.4185 times |
| Mon 30 September 2024 | 23.27 (-8.1%) | 26.58 | 21.10 - 27.90 | 1.8493 times |
| Fri 30 August 2024 | 25.32 (-3.84%) | 26.85 | 21.00 - 29.03 | 2.1381 times |
| Wed 31 July 2024 | 26.33 (53.8%) | 17.46 | 17.46 - 26.33 | 0.3074 times |
| Fri 28 June 2024 | 17.12 (44.84%) | 12.05 | 12.00 - 17.12 | 0.7793 times |
Indicator Analysis of Shahiship
Please login to view indicator analysis. or View indicator analysis of Shahiship 526508 on MunafaSutra.com for free
DMA SMA EMA moving averages of Shahiship 526508
DMA (daily moving average) of Shahiship 526508
| DMA period | DMA value |
| 5 day DMA | 16.19 |
| 12 day DMA | 16.26 |
| 20 day DMA | 16.32 |
| 35 day DMA | 16.28 |
| 50 day DMA | 16.79 |
| 100 day DMA | 18.85 |
| 150 day DMA | 20.61 |
| 200 day DMA | 21.12 |
EMA (exponential moving average) of Shahiship 526508
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 16.27 | 16.18 | 16.06 |
| 12 day EMA | 16.27 | 16.24 | 16.21 |
| 20 day EMA | 16.34 | 16.33 | 16.32 |
| 35 day EMA | 16.62 | 16.63 | 16.64 |
| 50 day EMA | 16.84 | 16.86 | 16.88 |
SMA (simple moving average) of Shahiship 526508
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 16.19 | 16.14 | 16.15 |
| 12 day SMA | 16.26 | 16.3 | 16.28 |
| 20 day SMA | 16.32 | 16.31 | 16.34 |
| 35 day SMA | 16.28 | 16.28 | 16.31 |
| 50 day SMA | 16.79 | 16.82 | 16.85 |
| 100 day SMA | 18.85 | 18.93 | 19.01 |
| 150 day SMA | 20.61 | 20.67 | 20.72 |
| 200 day SMA | 21.12 | 21.11 | 21.1 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.