Login or Join
HomepageShahiship 526508 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shahiship 526508 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Shahiship
Strong Daily Stock price targets for Shahiship 526508 are 17.67 and 19.27
| Daily Target 1 | 17.18 |
| Daily Target 2 | 18.15 |
| Daily Target 3 | 18.776666666667 |
| Daily Target 4 | 19.75 |
| Daily Target 5 | 20.38 |
Daily price and volume Shahiship
| Date | Closing | Open | Range | Volume | Mon 03 February 2025 | 19.13 (8.69%) | 19.40 | 17.80 - 19.40 | 1.4229 times | Fri 31 January 2025 | 17.60 (4.51%) | 16.90 | 16.90 - 17.68 | 0.8262 times | Thu 30 January 2025 | 16.84 (-3.27%) | 18.28 | 16.61 - 18.28 | 0.8792 times | Wed 29 January 2025 | 17.41 (4.94%) | 16.70 | 16.70 - 17.41 | 2.4854 times | Tue 28 January 2025 | 16.59 (-2.98%) | 16.60 | 16.25 - 17.00 | 0.3319 times | Mon 27 January 2025 | 17.10 (-4.95%) | 17.63 | 17.10 - 18.34 | 1.1443 times | Fri 24 January 2025 | 17.99 (-0.06%) | 18.00 | 17.30 - 18.74 | 1.0595 times | Thu 23 January 2025 | 18.00 (-1.96%) | 17.50 | 17.50 - 19.00 | 0.7034 times | Wed 22 January 2025 | 18.36 (0.55%) | 17.68 | 17.68 - 19.09 | 0.3866 times | Tue 21 January 2025 | 18.26 (-1.08%) | 19.17 | 18.15 - 19.17 | 0.7606 times | Mon 20 January 2025 | 18.46 (-0.97%) | 18.70 | 17.80 - 19.50 | 2.6787 times |
Weekly price and charts Shahiship
Strong weekly Stock price targets for Shahiship 526508 are 17.67 and 19.27
| Weekly Target 1 | 17.18 |
| Weekly Target 2 | 18.15 |
| Weekly Target 3 | 18.776666666667 |
| Weekly Target 4 | 19.75 |
| Weekly Target 5 | 20.38 |
Weekly price and volumes for Shahiship
| Date | Closing | Open | Range | Volume | Mon 03 February 2025 | 19.13 (8.69%) | 19.40 | 17.80 - 19.40 | 0.2294 times | Fri 31 January 2025 | 17.60 (-2.17%) | 17.63 | 16.25 - 18.34 | 0.9135 times | Fri 24 January 2025 | 17.99 (-3.49%) | 18.70 | 17.30 - 19.50 | 0.9009 times | Fri 17 January 2025 | 18.64 (7.56%) | 18.15 | 16.50 - 19.60 | 1.0694 times | Fri 10 January 2025 | 17.33 (-15.05%) | 20.00 | 16.61 - 20.49 | 1.3884 times | Fri 03 January 2025 | 20.40 (-5.64%) | 21.19 | 19.80 - 21.82 | 1.5113 times | Fri 27 December 2024 | 21.62 (-4%) | 23.41 | 20.35 - 23.41 | 1.0064 times | Fri 20 December 2024 | 22.52 (5.88%) | 22.33 | 20.21 - 23.81 | 1.2599 times | Fri 13 December 2024 | 21.27 (-7.84%) | 23.07 | 21.27 - 23.07 | 0.6485 times | Fri 06 December 2024 | 23.08 (6.02%) | 22.20 | 22.20 - 23.55 | 1.0724 times | Fri 29 November 2024 | 21.77 (0.05%) | 21.33 | 20.91 - 21.77 | 1.0332 times |
Monthly price and charts Shahiship
Strong monthly Stock price targets for Shahiship 526508 are 17.67 and 19.27
| Monthly Target 1 | 17.18 |
| Monthly Target 2 | 18.15 |
| Monthly Target 3 | 18.776666666667 |
| Monthly Target 4 | 19.75 |
| Monthly Target 5 | 20.38 |
Monthly price and volumes Shahiship
| Date | Closing | Open | Range | Volume | Mon 03 February 2025 | 19.13 (8.69%) | 19.40 | 17.80 - 19.40 | 0.0402 times | Fri 31 January 2025 | 17.60 (-14.77%) | 21.06 | 16.25 - 21.82 | 0.9149 times | Tue 31 December 2024 | 20.65 (-5.14%) | 22.20 | 20.14 - 23.81 | 0.7962 times | Fri 29 November 2024 | 21.77 (-9.1%) | 24.99 | 20.91 - 27.19 | 0.9413 times | Thu 31 October 2024 | 23.95 (2.92%) | 23.73 | 21.22 - 27.04 | 1.4073 times | Mon 30 September 2024 | 23.27 (-8.1%) | 26.58 | 21.10 - 27.90 | 1.8346 times | Fri 30 August 2024 | 25.32 (-3.84%) | 26.85 | 21.00 - 29.03 | 2.1212 times | Wed 31 July 2024 | 26.33 (53.8%) | 17.46 | 17.46 - 26.33 | 0.305 times | Fri 28 June 2024 | 17.12 (44.84%) | 12.05 | 12.00 - 17.12 | 0.7731 times | Fri 31 May 2024 | 11.82 (21.86%) | 9.89 | 7.78 - 11.82 | 0.866 times | Tue 30 April 2024 | 9.70 (-16.23%) | 11.80 | 9.65 - 11.80 | 0.4245 times |
Indicator Analysis of Shahiship
Please login to view indicator analysis. or View indicator analysis of Shahiship 526508 on MunafaSutra.com for free
DMA SMA EMA moving averages of Shahiship 526508
DMA (daily moving average) of Shahiship 526508
| DMA period | DMA value |
| 5 day DMA | 17.51 |
| 12 day DMA | 17.87 |
| 20 day DMA | 17.95 |
| 35 day DMA | 19.48 |
| 50 day DMA | 20.25 |
| 100 day DMA | 21.97 |
| 150 day DMA | 22.62 |
| 200 day DMA | 19.84 |
EMA (exponential moving average) of Shahiship 526508
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 17.94 | 17.34 | 17.21 |
| 12 day EMA | 17.95 | 17.73 | 17.75 |
| 20 day EMA | 18.34 | 18.26 | 18.33 |
| 35 day EMA | 19.18 | 19.18 | 19.27 |
| 50 day EMA | 20.19 | 20.23 | 20.34 |
SMA (simple moving average) of Shahiship 526508
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 17.51 | 17.11 | 17.19 |
| 12 day SMA | 17.87 | 17.83 | 17.86 |
| 20 day SMA | 17.95 | 17.99 | 18.13 |
| 35 day SMA | 19.48 | 19.54 | 19.66 |
| 50 day SMA | 20.25 | 20.3 | 20.4 |
| 100 day SMA | 21.97 | 22.03 | 22.12 |
| 150 day SMA | 22.62 | 22.61 | 22.6 |
| 200 day SMA | 19.84 | 19.8 | 19.76 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.