Login or Join
HomepageShahiship 526508 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shahiship 526508 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Shahiship
Strong Daily Stock price targets for Shahiship 526508 are 16.91 and 18.02
| Daily Target 1 | 15.98 |
| Daily Target 2 | 16.72 |
| Daily Target 3 | 17.09 |
| Daily Target 4 | 17.83 |
| Daily Target 5 | 18.2 |
Daily price and volume Shahiship
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 17.46 (4.55%) | 16.70 | 16.35 - 17.46 | 0.526 times | Wed 24 December 2025 | 16.70 (-0.6%) | 16.80 | 16.16 - 17.46 | 0.861 times | Tue 23 December 2025 | 16.80 (-4.65%) | 17.27 | 16.80 - 17.27 | 1.1912 times | Mon 22 December 2025 | 17.62 (-2.11%) | 17.99 | 17.14 - 17.99 | 0.4599 times | Fri 19 December 2025 | 18.00 (1.12%) | 17.26 | 17.26 - 18.65 | 1.0905 times | Thu 18 December 2025 | 17.80 (-4.56%) | 18.28 | 17.74 - 18.59 | 1.3914 times | Wed 17 December 2025 | 18.65 (4.02%) | 17.93 | 17.36 - 18.82 | 0.4667 times | Tue 16 December 2025 | 17.93 (-0.5%) | 17.36 | 17.36 - 18.85 | 0.422 times | Mon 15 December 2025 | 18.02 (-1.37%) | 18.64 | 18.00 - 19.18 | 2.2641 times | Fri 12 December 2025 | 18.27 (4.94%) | 17.11 | 16.81 - 18.28 | 1.3273 times | Thu 11 December 2025 | 17.41 (-3.33%) | 18.35 | 17.11 - 18.35 | 0.2435 times |
Weekly price and charts Shahiship
Strong weekly Stock price targets for Shahiship 526508 are 15.9 and 17.73
| Weekly Target 1 | 15.37 |
| Weekly Target 2 | 16.42 |
| Weekly Target 3 | 17.203333333333 |
| Weekly Target 4 | 18.25 |
| Weekly Target 5 | 19.03 |
Weekly price and volumes for Shahiship
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 17.46 (-3%) | 17.99 | 16.16 - 17.99 | 0.1711 times | Fri 19 December 2025 | 18.00 (-1.48%) | 18.64 | 17.26 - 19.18 | 0.3172 times | Fri 12 December 2025 | 18.27 (-2.14%) | 19.06 | 16.80 - 19.06 | 0.1936 times | Fri 05 December 2025 | 18.67 (11%) | 17.05 | 16.22 - 18.80 | 0.5422 times | Fri 28 November 2025 | 16.82 (-9.62%) | 19.40 | 16.05 - 19.40 | 0.2967 times | Fri 21 November 2025 | 18.61 (-16.85%) | 21.27 | 17.33 - 21.93 | 0.4392 times | Fri 14 November 2025 | 22.38 (30.34%) | 20.60 | 19.20 - 25.94 | 6.6353 times | Fri 07 November 2025 | 17.17 (17.68%) | 14.47 | 14.02 - 17.17 | 0.907 times | Fri 31 October 2025 | 14.59 (4.89%) | 15.48 | 14.01 - 15.50 | 0.3409 times | Thu 23 October 2025 | 13.91 (-1.9%) | 14.75 | 13.25 - 14.85 | 0.1568 times | Fri 17 October 2025 | 14.18 (-5.02%) | 14.93 | 14.11 - 15.50 | 0.1402 times |
Monthly price and charts Shahiship
Strong monthly Stock price targets for Shahiship 526508 are 16.81 and 19.83
| Monthly Target 1 | 14.58 |
| Monthly Target 2 | 16.02 |
| Monthly Target 3 | 17.6 |
| Monthly Target 4 | 19.04 |
| Monthly Target 5 | 20.62 |
Monthly price and volumes Shahiship
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 17.46 (3.8%) | 17.05 | 16.16 - 19.18 | 0.5537 times | Fri 28 November 2025 | 16.82 (15.28%) | 14.47 | 14.02 - 25.94 | 3.7443 times | Fri 31 October 2025 | 14.59 (0.34%) | 14.64 | 13.25 - 15.50 | 0.3785 times | Tue 30 September 2025 | 14.54 (-5.77%) | 15.45 | 14.20 - 15.99 | 0.4956 times | Fri 29 August 2025 | 15.43 (-8.91%) | 16.60 | 14.44 - 17.49 | 0.3773 times | Thu 31 July 2025 | 16.94 (-6.41%) | 18.20 | 16.00 - 20.40 | 0.8255 times | Mon 30 June 2025 | 18.10 (3.13%) | 18.00 | 15.00 - 21.80 | 1.9971 times | Fri 30 May 2025 | 17.55 (2.15%) | 17.52 | 15.06 - 18.40 | 0.6521 times | Wed 30 April 2025 | 17.18 (4.63%) | 16.75 | 14.06 - 19.70 | 0.5691 times | Fri 28 March 2025 | 16.42 (-6.06%) | 16.91 | 15.30 - 17.70 | 0.4069 times | Fri 28 February 2025 | 17.48 (-0.68%) | 19.40 | 14.20 - 20.79 | 0.4909 times |
Indicator Analysis of Shahiship
Please login to view indicator analysis. or View indicator analysis of Shahiship 526508 on MunafaSutra.com for free
DMA SMA EMA moving averages of Shahiship 526508
DMA (daily moving average) of Shahiship 526508
| DMA period | DMA value |
| 5 day DMA | 17.32 |
| 12 day DMA | 17.72 |
| 20 day DMA | 17.8 |
| 35 day DMA | 18.5 |
| 50 day DMA | 17.27 |
| 100 day DMA | 16.39 |
| 150 day DMA | 16.75 |
| 200 day DMA | 16.71 |
EMA (exponential moving average) of Shahiship 526508
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 17.32 | 17.25 | 17.53 |
| 12 day EMA | 17.6 | 17.63 | 17.8 |
| 20 day EMA | 17.71 | 17.74 | 17.85 |
| 35 day EMA | 17.37 | 17.36 | 17.4 |
| 50 day EMA | 17.07 | 17.05 | 17.06 |
SMA (simple moving average) of Shahiship 526508
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 17.32 | 17.38 | 17.77 |
| 12 day SMA | 17.72 | 17.74 | 17.88 |
| 20 day SMA | 17.8 | 17.73 | 17.74 |
| 35 day SMA | 18.5 | 18.43 | 18.37 |
| 50 day SMA | 17.27 | 17.22 | 17.18 |
| 100 day SMA | 16.39 | 16.39 | 16.39 |
| 150 day SMA | 16.75 | 16.74 | 16.75 |
| 200 day SMA | 16.71 | 16.71 | 16.7 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.