Login or Join
HomepageShahiship 526508 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shahiship 526508 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Shahiship
Strong Daily Stock price targets for Shahiship 526508 are 17.65 and 19.14
| Daily Target 1 | 16.56 |
| Daily Target 2 | 17.24 |
| Daily Target 3 | 18.046666666667 |
| Daily Target 4 | 18.73 |
| Daily Target 5 | 19.54 |
Daily price and volume Shahiship
| Date | Closing | Open | Range | Volume | Tue 16 December 2025 | 17.93 (-0.5%) | 17.36 | 17.36 - 18.85 | 0.4741 times | Mon 15 December 2025 | 18.02 (-1.37%) | 18.64 | 18.00 - 19.18 | 2.544 times | Fri 12 December 2025 | 18.27 (4.94%) | 17.11 | 16.81 - 18.28 | 1.4913 times | Thu 11 December 2025 | 17.41 (-3.33%) | 18.35 | 17.11 - 18.35 | 0.2736 times | Wed 10 December 2025 | 18.01 (1.98%) | 16.80 | 16.80 - 18.50 | 1.0631 times | Tue 09 December 2025 | 17.66 (-3.76%) | 17.89 | 17.44 - 18.24 | 0.3631 times | Mon 08 December 2025 | 18.35 (-1.71%) | 19.06 | 17.75 - 19.06 | 0.6719 times | Fri 05 December 2025 | 18.67 (4.89%) | 17.81 | 16.99 - 18.69 | 0.7401 times | Thu 04 December 2025 | 17.80 (-4.46%) | 18.80 | 17.70 - 18.80 | 1.2588 times | Wed 03 December 2025 | 18.63 (4.96%) | 18.11 | 17.05 - 18.63 | 1.1199 times | Tue 02 December 2025 | 17.75 (0.74%) | 18.50 | 17.63 - 18.50 | 3.7879 times |
Weekly price and charts Shahiship
Strong weekly Stock price targets for Shahiship 526508 are 16.74 and 18.56
| Weekly Target 1 | 16.34 |
| Weekly Target 2 | 17.13 |
| Weekly Target 3 | 18.156666666667 |
| Weekly Target 4 | 18.95 |
| Weekly Target 5 | 19.98 |
Weekly price and volumes for Shahiship
| Date | Closing | Open | Range | Volume | Tue 16 December 2025 | 17.93 (-1.86%) | 18.64 | 17.36 - 19.18 | 0.1543 times | Fri 12 December 2025 | 18.27 (-2.14%) | 19.06 | 16.80 - 19.06 | 0.1975 times | Fri 05 December 2025 | 18.67 (11%) | 17.05 | 16.22 - 18.80 | 0.5531 times | Fri 28 November 2025 | 16.82 (-9.62%) | 19.40 | 16.05 - 19.40 | 0.3027 times | Fri 21 November 2025 | 18.61 (-16.85%) | 21.27 | 17.33 - 21.93 | 0.448 times | Fri 14 November 2025 | 22.38 (30.34%) | 20.60 | 19.20 - 25.94 | 6.7686 times | Fri 07 November 2025 | 17.17 (17.68%) | 14.47 | 14.02 - 17.17 | 0.9252 times | Fri 31 October 2025 | 14.59 (4.89%) | 15.48 | 14.01 - 15.50 | 0.3477 times | Thu 23 October 2025 | 13.91 (-1.9%) | 14.75 | 13.25 - 14.85 | 0.16 times | Fri 17 October 2025 | 14.18 (-5.02%) | 14.93 | 14.11 - 15.50 | 0.143 times | Fri 10 October 2025 | 14.93 (0.27%) | 14.65 | 14.15 - 15.28 | 0.1073 times |
Monthly price and charts Shahiship
Strong monthly Stock price targets for Shahiship 526508 are 17.08 and 20.04
| Monthly Target 1 | 14.82 |
| Monthly Target 2 | 16.37 |
| Monthly Target 3 | 17.776666666667 |
| Monthly Target 4 | 19.33 |
| Monthly Target 5 | 20.74 |
Monthly price and volumes Shahiship
| Date | Closing | Open | Range | Volume | Tue 16 December 2025 | 17.93 (6.6%) | 17.05 | 16.22 - 19.18 | 0.4074 times | Fri 28 November 2025 | 16.82 (15.28%) | 14.47 | 14.02 - 25.94 | 3.8022 times | Fri 31 October 2025 | 14.59 (0.34%) | 14.64 | 13.25 - 15.50 | 0.3844 times | Tue 30 September 2025 | 14.54 (-5.77%) | 15.45 | 14.20 - 15.99 | 0.5032 times | Fri 29 August 2025 | 15.43 (-8.91%) | 16.60 | 14.44 - 17.49 | 0.3831 times | Thu 31 July 2025 | 16.94 (-6.41%) | 18.20 | 16.00 - 20.40 | 0.8383 times | Mon 30 June 2025 | 18.10 (3.13%) | 18.00 | 15.00 - 21.80 | 2.028 times | Fri 30 May 2025 | 17.55 (2.15%) | 17.52 | 15.06 - 18.40 | 0.6622 times | Wed 30 April 2025 | 17.18 (4.63%) | 16.75 | 14.06 - 19.70 | 0.5779 times | Fri 28 March 2025 | 16.42 (-6.06%) | 16.91 | 15.30 - 17.70 | 0.4132 times | Fri 28 February 2025 | 17.48 (-0.68%) | 19.40 | 14.20 - 20.79 | 0.4985 times |
Indicator Analysis of Shahiship
Please login to view indicator analysis. or View indicator analysis of Shahiship 526508 on MunafaSutra.com for free
DMA SMA EMA moving averages of Shahiship 526508
DMA (daily moving average) of Shahiship 526508
| DMA period | DMA value |
| 5 day DMA | 17.93 |
| 12 day DMA | 18.01 |
| 20 day DMA | 17.91 |
| 35 day DMA | 17.91 |
| 50 day DMA | 16.87 |
| 100 day DMA | 16.35 |
| 150 day DMA | 16.7 |
| 200 day DMA | 16.65 |
EMA (exponential moving average) of Shahiship 526508
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 17.96 | 17.98 | 17.96 |
| 12 day EMA | 17.99 | 18 | 18 |
| 20 day EMA | 17.97 | 17.97 | 17.96 |
| 35 day EMA | 17.3 | 17.26 | 17.22 |
| 50 day EMA | 16.83 | 16.78 | 16.73 |
SMA (simple moving average) of Shahiship 526508
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 17.93 | 17.87 | 17.94 |
| 12 day SMA | 18.01 | 17.92 | 17.76 |
| 20 day SMA | 17.91 | 18.08 | 18.29 |
| 35 day SMA | 17.91 | 17.8 | 17.69 |
| 50 day SMA | 16.87 | 16.8 | 16.73 |
| 100 day SMA | 16.35 | 16.35 | 16.34 |
| 150 day SMA | 16.7 | 16.69 | 16.68 |
| 200 day SMA | 16.65 | 16.65 | 16.65 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.