Shahiship 526508 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Shahiship 526508 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Shahiship

Strong Daily Stock price targets for Shahiship 526508 are 15.7 and 17.14

Daily Target 115.45
Daily Target 215.94
Daily Target 316.893333333333
Daily Target 417.38
Daily Target 518.33

Daily price and volume Shahiship

Date Closing Open Range Volume
Wed 11 February 2026 16.42 (-4.81%) 17.60 16.41 - 17.85 2.1261 times
Tue 10 February 2026 17.25 (4.99%) 17.25 15.80 - 17.25 2.2918 times
Mon 09 February 2026 16.43 (4.85%) 15.67 15.15 - 16.45 1.9124 times
Fri 06 February 2026 15.67 (2.08%) 15.39 15.35 - 15.97 0.0489 times
Thu 05 February 2026 15.35 (-0.2%) 16.14 15.05 - 16.14 0.5808 times
Wed 04 February 2026 15.38 (0.65%) 15.43 15.01 - 16.04 0.7042 times
Tue 03 February 2026 15.28 (-2.3%) 15.95 15.15 - 16.40 1.2645 times
Mon 02 February 2026 15.64 (3.3%) 15.51 14.57 - 15.89 0.1551 times
Sun 01 February 2026 15.14 (3.7%) 14.25 14.25 - 15.21 0.5549 times
Fri 30 January 2026 14.60 (2.24%) 13.93 13.93 - 14.99 0.3612 times
Thu 29 January 2026 14.28 (-1.65%) 14.52 14.17 - 15.24 0.7618 times

Daily chart Shahiship

Weekly price and charts Shahiship

Strong weekly Stock price targets for Shahiship 526508 are 15.79 and 18.49

Weekly Target 113.77
Weekly Target 215.1
Weekly Target 316.473333333333
Weekly Target 417.8
Weekly Target 519.17

Weekly price and volumes for Shahiship

Date Closing Open Range Volume
Wed 11 February 2026 16.42 (4.79%) 15.67 15.15 - 17.85 1.7128 times
Fri 06 February 2026 15.67 (7.33%) 14.25 14.25 - 16.40 0.8952 times
Fri 30 January 2026 14.60 (0.62%) 14.22 13.93 - 15.24 0.5285 times
Fri 23 January 2026 14.51 (-5.84%) 15.71 14.50 - 15.71 0.9119 times
Fri 16 January 2026 15.41 (-2.78%) 16.00 14.86 - 16.28 0.4443 times
Fri 09 January 2026 15.85 (-9.38%) 17.48 15.34 - 17.50 1.8244 times
Fri 02 January 2026 17.49 (0.17%) 17.11 16.17 - 18.00 0.6344 times
Fri 26 December 2025 17.46 (-3%) 17.99 16.16 - 17.99 0.7648 times
Fri 19 December 2025 18.00 (-1.48%) 18.64 17.26 - 19.18 1.4184 times
Fri 12 December 2025 18.27 (-2.14%) 19.06 16.80 - 19.06 0.8654 times
Fri 05 December 2025 18.67 (11%) 17.05 16.22 - 18.80 2.4243 times

weekly chart Shahiship

Monthly price and charts Shahiship

Strong monthly Stock price targets for Shahiship 526508 are 15.34 and 18.94

Monthly Target 112.57
Monthly Target 214.5
Monthly Target 316.173333333333
Monthly Target 418.1
Monthly Target 519.77

Monthly price and volumes Shahiship

Date Closing Open Range Volume
Wed 11 February 2026 16.42 (12.47%) 14.25 14.25 - 17.85 0.2707 times
Fri 30 January 2026 14.60 (-17.19%) 18.00 13.93 - 18.00 0.4019 times
Wed 31 December 2025 17.63 (4.82%) 17.05 16.16 - 19.18 0.6171 times
Fri 28 November 2025 16.82 (15.28%) 14.47 14.02 - 25.94 3.8603 times
Fri 31 October 2025 14.59 (0.34%) 14.64 13.25 - 15.50 0.3884 times
Tue 30 September 2025 14.54 (-5.77%) 15.45 14.20 - 15.99 0.5085 times
Fri 29 August 2025 15.43 (-8.91%) 16.60 14.44 - 17.49 0.3871 times
Thu 31 July 2025 16.94 (-6.41%) 18.20 16.00 - 20.40 0.8472 times
Mon 30 June 2025 18.10 (3.13%) 18.00 15.00 - 21.80 2.0494 times
Fri 30 May 2025 17.55 (2.15%) 17.52 15.06 - 18.40 0.6692 times
Wed 30 April 2025 17.18 (4.63%) 16.75 14.06 - 19.70 0.584 times

monthly chart Shahiship

DMA SMA EMA moving averages of Shahiship 526508

DMA (daily moving average) of Shahiship 526508

DMA period DMA value
5 day DMA 16.22
12 day DMA 15.5
20 day DMA 15.27
35 day DMA 15.89
50 day DMA 16.54
100 day DMA 16.43
150 day DMA 16.39
200 day DMA 16.62

EMA (exponential moving average) of Shahiship 526508

EMA period EMA current EMA prev EMA prev2
5 day EMA16.316.2415.74
12 day EMA15.8115.715.42
20 day EMA15.7515.6815.52
35 day EMA16.0416.0215.95
50 day EMA16.5516.5616.53

SMA (simple moving average) of Shahiship 526508

SMA period SMA current SMA prev SMA prev2
5 day SMA16.2216.0215.62
12 day SMA15.515.3215.09
20 day SMA15.2715.2315.15
35 day SMA15.8915.9315.95
50 day SMA16.5416.5616.55
100 day SMA16.4316.4216.4
150 day SMA16.3916.416.41
200 day SMA16.6216.6216.62
Back to top | Use Dark Theme