Login or Join
HomepageShahiship 526508 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shahiship 526508 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Shahiship
Strong Daily Stock price targets for Shahiship 526508 are 18.01 and 19.47
| Daily Target 1 | 16.82 |
| Daily Target 2 | 17.73 |
| Daily Target 3 | 18.276666666667 |
| Daily Target 4 | 19.19 |
| Daily Target 5 | 19.74 |
Daily price and volume Shahiship
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 18.65 (4.02%) | 17.93 | 17.36 - 18.82 | 0.5576 times | Tue 16 December 2025 | 17.93 (-0.5%) | 17.36 | 17.36 - 18.85 | 0.5042 times | Mon 15 December 2025 | 18.02 (-1.37%) | 18.64 | 18.00 - 19.18 | 2.7051 times | Fri 12 December 2025 | 18.27 (4.94%) | 17.11 | 16.81 - 18.28 | 1.5858 times | Thu 11 December 2025 | 17.41 (-3.33%) | 18.35 | 17.11 - 18.35 | 0.2909 times | Wed 10 December 2025 | 18.01 (1.98%) | 16.80 | 16.80 - 18.50 | 1.1304 times | Tue 09 December 2025 | 17.66 (-3.76%) | 17.89 | 17.44 - 18.24 | 0.3861 times | Mon 08 December 2025 | 18.35 (-1.71%) | 19.06 | 17.75 - 19.06 | 0.7144 times | Fri 05 December 2025 | 18.67 (4.89%) | 17.81 | 16.99 - 18.69 | 0.787 times | Thu 04 December 2025 | 17.80 (-4.46%) | 18.80 | 17.70 - 18.80 | 1.3385 times | Wed 03 December 2025 | 18.63 (4.96%) | 18.11 | 17.05 - 18.63 | 1.1908 times |
Weekly price and charts Shahiship
Strong weekly Stock price targets for Shahiship 526508 are 18.01 and 19.83
| Weekly Target 1 | 16.58 |
| Weekly Target 2 | 17.61 |
| Weekly Target 3 | 18.396666666667 |
| Weekly Target 4 | 19.43 |
| Weekly Target 5 | 20.22 |
Weekly price and volumes for Shahiship
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 18.65 (2.08%) | 18.64 | 17.36 - 19.18 | 0.1806 times | Fri 12 December 2025 | 18.27 (-2.14%) | 19.06 | 16.80 - 19.06 | 0.1969 times | Fri 05 December 2025 | 18.67 (11%) | 17.05 | 16.22 - 18.80 | 0.5516 times | Fri 28 November 2025 | 16.82 (-9.62%) | 19.40 | 16.05 - 19.40 | 0.3019 times | Fri 21 November 2025 | 18.61 (-16.85%) | 21.27 | 17.33 - 21.93 | 0.4468 times | Fri 14 November 2025 | 22.38 (30.34%) | 20.60 | 19.20 - 25.94 | 6.7505 times | Fri 07 November 2025 | 17.17 (17.68%) | 14.47 | 14.02 - 17.17 | 0.9227 times | Fri 31 October 2025 | 14.59 (4.89%) | 15.48 | 14.01 - 15.50 | 0.3468 times | Thu 23 October 2025 | 13.91 (-1.9%) | 14.75 | 13.25 - 14.85 | 0.1595 times | Fri 17 October 2025 | 14.18 (-5.02%) | 14.93 | 14.11 - 15.50 | 0.1427 times | Fri 10 October 2025 | 14.93 (0.27%) | 14.65 | 14.15 - 15.28 | 0.107 times |
Monthly price and charts Shahiship
Strong monthly Stock price targets for Shahiship 526508 are 17.44 and 20.4
| Monthly Target 1 | 15.06 |
| Monthly Target 2 | 16.85 |
| Monthly Target 3 | 18.016666666667 |
| Monthly Target 4 | 19.81 |
| Monthly Target 5 | 20.98 |
Monthly price and volumes Shahiship
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 18.65 (10.88%) | 17.05 | 16.22 - 19.18 | 0.419 times | Fri 28 November 2025 | 16.82 (15.28%) | 14.47 | 14.02 - 25.94 | 3.7977 times | Fri 31 October 2025 | 14.59 (0.34%) | 14.64 | 13.25 - 15.50 | 0.3839 times | Tue 30 September 2025 | 14.54 (-5.77%) | 15.45 | 14.20 - 15.99 | 0.5026 times | Fri 29 August 2025 | 15.43 (-8.91%) | 16.60 | 14.44 - 17.49 | 0.3826 times | Thu 31 July 2025 | 16.94 (-6.41%) | 18.20 | 16.00 - 20.40 | 0.8373 times | Mon 30 June 2025 | 18.10 (3.13%) | 18.00 | 15.00 - 21.80 | 2.0256 times | Fri 30 May 2025 | 17.55 (2.15%) | 17.52 | 15.06 - 18.40 | 0.6614 times | Wed 30 April 2025 | 17.18 (4.63%) | 16.75 | 14.06 - 19.70 | 0.5772 times | Fri 28 March 2025 | 16.42 (-6.06%) | 16.91 | 15.30 - 17.70 | 0.4127 times | Fri 28 February 2025 | 17.48 (-0.68%) | 19.40 | 14.20 - 20.79 | 0.4979 times |
Indicator Analysis of Shahiship
Please login to view indicator analysis. or View indicator analysis of Shahiship 526508 on MunafaSutra.com for free
DMA SMA EMA moving averages of Shahiship 526508
DMA (daily moving average) of Shahiship 526508
| DMA period | DMA value |
| 5 day DMA | 18.06 |
| 12 day DMA | 18.1 |
| 20 day DMA | 17.83 |
| 35 day DMA | 18.03 |
| 50 day DMA | 16.95 |
| 100 day DMA | 16.37 |
| 150 day DMA | 16.72 |
| 200 day DMA | 16.65 |
EMA (exponential moving average) of Shahiship 526508
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 18.19 | 17.96 | 17.98 |
| 12 day EMA | 18.09 | 17.99 | 18 |
| 20 day EMA | 18.03 | 17.97 | 17.97 |
| 35 day EMA | 17.35 | 17.27 | 17.23 |
| 50 day EMA | 16.89 | 16.82 | 16.77 |
SMA (simple moving average) of Shahiship 526508
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 18.06 | 17.93 | 17.87 |
| 12 day SMA | 18.1 | 18.01 | 17.92 |
| 20 day SMA | 17.83 | 17.91 | 18.08 |
| 35 day SMA | 18.03 | 17.91 | 17.8 |
| 50 day SMA | 16.95 | 16.87 | 16.8 |
| 100 day SMA | 16.37 | 16.35 | 16.35 |
| 150 day SMA | 16.72 | 16.7 | 16.69 |
| 200 day SMA | 16.65 | 16.65 | 16.65 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.