Shahiship 526508 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Shahiship 526508 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Shahiship

Strong Daily Stock price targets for Shahiship 526508 are 15.81 and 16.85

Daily Target 115.58
Daily Target 216.04
Daily Target 316.62
Daily Target 417.08
Daily Target 517.66

Daily price and volume Shahiship

Date Closing Open Range Volume
Mon 16 February 2026 16.50 (-1.84%) 16.81 16.16 - 17.20 0.6774 times
Fri 13 February 2026 16.81 (-2.49%) 16.40 16.40 - 17.90 1.155 times
Thu 12 February 2026 17.24 (4.99%) 16.40 15.70 - 17.24 1.3245 times
Wed 11 February 2026 16.42 (-4.81%) 17.60 16.41 - 17.85 1.6295 times
Tue 10 February 2026 17.25 (4.99%) 17.25 15.80 - 17.25 1.7565 times
Mon 09 February 2026 16.43 (4.85%) 15.67 15.15 - 16.45 1.4657 times
Fri 06 February 2026 15.67 (2.08%) 15.39 15.35 - 15.97 0.0375 times
Thu 05 February 2026 15.35 (-0.2%) 16.14 15.05 - 16.14 0.4452 times
Wed 04 February 2026 15.38 (0.65%) 15.43 15.01 - 16.04 0.5397 times
Tue 03 February 2026 15.28 (-2.3%) 15.95 15.15 - 16.40 0.9691 times
Mon 02 February 2026 15.64 (3.3%) 15.51 14.57 - 15.89 0.1189 times

Daily chart Shahiship

Weekly price and charts Shahiship

Strong weekly Stock price targets for Shahiship 526508 are 15.81 and 16.85

Weekly Target 115.58
Weekly Target 216.04
Weekly Target 316.62
Weekly Target 417.08
Weekly Target 517.66

Weekly price and volumes for Shahiship

Date Closing Open Range Volume
Mon 16 February 2026 16.50 (-1.84%) 16.81 16.16 - 17.20 0.2333 times
Fri 13 February 2026 16.81 (7.28%) 15.67 15.15 - 17.90 2.5252 times
Fri 06 February 2026 15.67 (7.33%) 14.25 14.25 - 16.40 0.8734 times
Fri 30 January 2026 14.60 (0.62%) 14.22 13.93 - 15.24 0.5156 times
Fri 23 January 2026 14.51 (-5.84%) 15.71 14.50 - 15.71 0.8897 times
Fri 16 January 2026 15.41 (-2.78%) 16.00 14.86 - 16.28 0.4335 times
Fri 09 January 2026 15.85 (-9.38%) 17.48 15.34 - 17.50 1.7801 times
Fri 02 January 2026 17.49 (0.17%) 17.11 16.17 - 18.00 0.619 times
Fri 26 December 2025 17.46 (-3%) 17.99 16.16 - 17.99 0.7462 times
Fri 19 December 2025 18.00 (-1.48%) 18.64 17.26 - 19.18 1.3839 times
Fri 12 December 2025 18.27 (-2.14%) 19.06 16.80 - 19.06 0.8444 times

weekly chart Shahiship

Monthly price and charts Shahiship

Strong monthly Stock price targets for Shahiship 526508 are 15.38 and 19.03

Monthly Target 112.57
Monthly Target 214.53
Monthly Target 316.216666666667
Monthly Target 418.18
Monthly Target 519.87

Monthly price and volumes Shahiship

Date Closing Open Range Volume
Mon 16 February 2026 16.50 (13.01%) 14.25 14.25 - 17.90 0.382 times
Fri 30 January 2026 14.60 (-17.19%) 18.00 13.93 - 18.00 0.3973 times
Wed 31 December 2025 17.63 (4.82%) 17.05 16.16 - 19.18 0.6101 times
Fri 28 November 2025 16.82 (15.28%) 14.47 14.02 - 25.94 3.8162 times
Fri 31 October 2025 14.59 (0.34%) 14.64 13.25 - 15.50 0.384 times
Tue 30 September 2025 14.54 (-5.77%) 15.45 14.20 - 15.99 0.5027 times
Fri 29 August 2025 15.43 (-8.91%) 16.60 14.44 - 17.49 0.3827 times
Thu 31 July 2025 16.94 (-6.41%) 18.20 16.00 - 20.40 0.8375 times
Mon 30 June 2025 18.10 (3.13%) 18.00 15.00 - 21.80 2.026 times
Fri 30 May 2025 17.55 (2.15%) 17.52 15.06 - 18.40 0.6615 times
Wed 30 April 2025 17.18 (4.63%) 16.75 14.06 - 19.70 0.5773 times

monthly chart Shahiship

DMA SMA EMA moving averages of Shahiship 526508

DMA (daily moving average) of Shahiship 526508

DMA period DMA value
5 day DMA 16.84
12 day DMA 16.09
20 day DMA 15.47
35 day DMA 15.88
50 day DMA 16.46
100 day DMA 16.47
150 day DMA 16.37
200 day DMA 16.6

EMA (exponential moving average) of Shahiship 526508

EMA period EMA current EMA prev EMA prev2
5 day EMA16.6216.6816.61
12 day EMA16.216.1516.03
20 day EMA16.0315.9815.89
35 day EMA16.2216.216.16
50 day EMA16.6116.6116.6

SMA (simple moving average) of Shahiship 526508

SMA period SMA current SMA prev SMA prev2
5 day SMA16.8416.8316.6
12 day SMA16.0915.9315.72
20 day SMA15.4715.4115.34
35 day SMA15.8815.9115.91
50 day SMA16.4616.4916.53
100 day SMA16.4716.4616.45
150 day SMA16.3716.3816.39
200 day SMA16.616.6116.61
Back to top | Use Dark Theme