Login or Join
HomepageShahiship 526508 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shahiship 526508 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Shahiship
Strong Daily Stock price targets for Shahiship 526508 are 9.91 and 10.3
| Daily Target 1 | 9.84 |
| Daily Target 2 | 9.97 |
| Daily Target 3 | 10.23 |
| Daily Target 4 | 10.36 |
| Daily Target 5 | 10.62 |
Daily price and volume Shahiship
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 10.10 (-1.94%) | 10.49 | 10.10 - 10.49 | 0.6911 times | Wed 24 April 2024 | 10.30 (1.98%) | 10.10 | 10.10 - 10.30 | 0.1131 times | Tue 23 April 2024 | 10.10 (-0.1%) | 10.00 | 10.00 - 10.10 | 0.7673 times | Mon 22 April 2024 | 10.11 (-1.94%) | 10.11 | 10.11 - 10.11 | 2.739 times | Fri 19 April 2024 | 10.31 (-2%) | 10.73 | 10.31 - 10.73 | 0.2378 times | Thu 18 April 2024 | 10.52 (-1.96%) | 10.52 | 10.52 - 10.52 | 0.9746 times | Tue 16 April 2024 | 10.73 (-1.92%) | 10.73 | 10.73 - 10.73 | 0.4832 times | Mon 15 April 2024 | 10.94 (-1.88%) | 11.15 | 10.93 - 11.15 | 2.0011 times | Fri 12 April 2024 | 11.15 (1.92%) | 11.15 | 11.15 - 11.15 | 1.9331 times | Wed 10 April 2024 | 10.94 (-1.71%) | 11.13 | 10.91 - 11.13 | 0.0598 times | Tue 09 April 2024 | 11.13 (-1.94%) | 11.15 | 11.13 - 11.15 | 0.3873 times |
Weekly price and charts Shahiship
Strong weekly Stock price targets for Shahiship 526508 are 9.81 and 10.3
| Weekly Target 1 | 9.71 |
| Weekly Target 2 | 9.9 |
| Weekly Target 3 | 10.196666666667 |
| Weekly Target 4 | 10.39 |
| Weekly Target 5 | 10.69 |
Weekly price and volumes for Shahiship
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 10.10 (-2.04%) | 10.11 | 10.00 - 10.49 | 1.3076 times | Fri 19 April 2024 | 10.31 (-7.53%) | 11.15 | 10.31 - 11.15 | 1.1214 times | Fri 12 April 2024 | 11.15 (0%) | 11.15 | 10.91 - 11.35 | 0.8473 times | Fri 05 April 2024 | 11.15 (-3.71%) | 11.80 | 10.73 - 11.80 | 1.617 times | Thu 28 March 2024 | 11.58 (12.32%) | 10.82 | 10.82 - 11.58 | 2.1568 times | Fri 22 March 2024 | 10.31 (4.67%) | 9.85 | 9.36 - 10.31 | 0.6752 times | Mon 11 March 2024 | 9.85 (-4.92%) | 10.36 | 9.85 - 10.36 | 0.0651 times | Mon 04 March 2024 | 10.36 (-4.95%) | 10.90 | 10.36 - 10.90 | 0.1106 times | Mon 26 February 2024 | 10.90 (4.91%) | 10.90 | 10.88 - 10.90 | 1.412 times | Mon 19 February 2024 | 10.39 (4.95%) | 10.39 | 10.39 - 10.39 | 0.687 times | Mon 12 February 2024 | 9.90 (4.98%) | 9.90 | 9.90 - 9.90 | 2.2714 times |
Monthly price and charts Shahiship
Strong monthly Stock price targets for Shahiship 526508 are 9.15 and 10.95
| Monthly Target 1 | 8.83 |
| Monthly Target 2 | 9.47 |
| Monthly Target 3 | 10.633333333333 |
| Monthly Target 4 | 11.27 |
| Monthly Target 5 | 12.43 |
Monthly price and volumes Shahiship
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 10.10 (-12.78%) | 11.80 | 10.00 - 11.80 | 1.6804 times | Thu 28 March 2024 | 11.58 (6.24%) | 10.90 | 9.36 - 11.58 | 1.0329 times | Mon 26 February 2024 | 10.90 (21.25%) | 9.43 | 9.43 - 10.90 | 1.7808 times | Mon 29 January 2024 | 8.99 (27.16%) | 7.42 | 7.42 - 8.99 | 2.8949 times | Tue 26 December 2023 | 7.07 (21.27%) | 6.12 | 6.12 - 7.07 | 0.2009 times | Tue 28 November 2023 | 5.83 (10%) | 5.31 | 5.31 - 6.12 | 0.3939 times | Mon 30 October 2023 | 5.30 (0.95%) | 5.20 | 5.20 - 5.51 | 0.1509 times | Mon 25 September 2023 | 5.25 (11.23%) | 4.72 | 4.50 - 5.40 | 1.0044 times | Mon 28 August 2023 | 4.72 (0.43%) | 4.93 | 4.20 - 4.93 | 0.4885 times | Mon 31 July 2023 | 4.70 (3.07%) | 4.78 | 4.52 - 5.18 | 0.3725 times | Mon 26 June 2023 | 4.56 (4.83%) | 4.35 | 4.34 - 4.78 | 0.185 times |
Indicator Analysis of Shahiship
Please login to view indicator analysis. or View indicator analysis of Shahiship 526508 on MunafaSutra.com for free
DMA SMA EMA moving averages of Shahiship 526508
DMA (daily moving average) of Shahiship 526508
| DMA period | DMA value |
| 5 day DMA | 10.18 |
| 12 day DMA | 10.64 |
| 20 day DMA | 10.88 |
| 35 day DMA | 10.17 |
| 50 day DMA | 8.8 |
| 100 day DMA | 6.61 |
| 150 day DMA | 5.99 |
| 200 day DMA | 5.67 |
EMA (exponential moving average) of Shahiship 526508
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.25 | 10.33 | 10.34 |
| 12 day EMA | 10.46 | 10.53 | 10.57 |
| 20 day EMA | 10.37 | 10.4 | 10.41 |
| 35 day EMA | 9.56 | 9.53 | 9.48 |
| 50 day EMA | 8.59 | 8.53 | 8.46 |
SMA (simple moving average) of Shahiship 526508
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.18 | 10.27 | 10.35 |
| 12 day SMA | 10.64 | 10.73 | 10.78 |
| 20 day SMA | 10.88 | 10.89 | 10.87 |
| 35 day SMA | 10.17 | 10.08 | 9.96 |
| 50 day SMA | 8.8 | 8.7 | 8.59 |
| 100 day SMA | 6.61 | 6.55 | 6.48 |
| 150 day SMA | 5.99 | 5.96 | 5.92 |
| 200 day SMA | 5.67 | 5.64 | 5.61 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.