Login or Join
HomepageAlpineHsg 526519 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Alpine Hsg 526519 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets AlpineHsg
Strong Daily Stock price targets for AlpineHsg 526519 are 121.23 and 137.23
| Daily Target 1 | 116.48 |
| Daily Target 2 | 125.97 |
| Daily Target 3 | 132.48333333333 |
| Daily Target 4 | 141.97 |
| Daily Target 5 | 148.48 |
Daily price and volume Alpine Hsg
| Date | Closing | Open | Range | Volume | Mon 14 July 2025 | 135.45 (-3.04%) | 139.00 | 123.00 - 139.00 | 0.4754 times | Fri 11 July 2025 | 139.70 (-2.1%) | 143.00 | 138.60 - 145.00 | 0.2385 times | Thu 10 July 2025 | 142.70 (-0.11%) | 147.00 | 142.00 - 147.00 | 0.6037 times | Wed 09 July 2025 | 142.85 (3.74%) | 139.95 | 139.75 - 144.00 | 3.2772 times | Tue 08 July 2025 | 137.70 (1.77%) | 131.05 | 130.50 - 139.90 | 1.179 times | Mon 07 July 2025 | 135.30 (0.11%) | 133.00 | 130.70 - 137.90 | 0.0267 times | Fri 04 July 2025 | 135.15 (-0.81%) | 139.85 | 134.25 - 139.85 | 0.2204 times | Thu 03 July 2025 | 136.25 (-1.27%) | 141.00 | 135.50 - 141.00 | 1.0957 times | Wed 02 July 2025 | 138.00 (-0.65%) | 141.00 | 135.00 - 143.00 | 2.0215 times | Tue 01 July 2025 | 138.90 (-0.25%) | 140.95 | 136.35 - 140.95 | 0.862 times | Mon 30 June 2025 | 139.25 (1.49%) | 142.00 | 139.00 - 142.00 | 1.2935 times |
Weekly price and charts AlpineHsg
Strong weekly Stock price targets for AlpineHsg 526519 are 121.23 and 137.23
| Weekly Target 1 | 116.48 |
| Weekly Target 2 | 125.97 |
| Weekly Target 3 | 132.48333333333 |
| Weekly Target 4 | 141.97 |
| Weekly Target 5 | 148.48 |
Weekly price and volumes for Alpine Hsg
| Date | Closing | Open | Range | Volume | Mon 14 July 2025 | 135.45 (-3.04%) | 139.00 | 123.00 - 139.00 | 0.1818 times | Fri 11 July 2025 | 139.70 (3.37%) | 133.00 | 130.50 - 147.00 | 2.036 times | Fri 04 July 2025 | 135.15 (-1.49%) | 142.00 | 134.25 - 143.00 | 2.1002 times | Fri 27 June 2025 | 137.20 (27.1%) | 127.50 | 123.00 - 142.20 | 4.2134 times | Thu 19 June 2025 | 107.95 (-4.43%) | 113.00 | 105.00 - 113.45 | 0.1738 times | Fri 13 June 2025 | 112.95 (1.03%) | 112.85 | 109.50 - 113.90 | 0.1871 times | Fri 06 June 2025 | 111.80 (-0.67%) | 113.10 | 110.25 - 115.95 | 0.3505 times | Fri 30 May 2025 | 112.55 (-0.22%) | 112.80 | 103.65 - 115.00 | 0.1881 times | Fri 23 May 2025 | 112.80 (-0.62%) | 116.45 | 111.00 - 116.45 | 0.1195 times | Fri 16 May 2025 | 113.50 (3.84%) | 112.50 | 110.00 - 122.00 | 0.4498 times | Fri 09 May 2025 | 109.30 (-3.45%) | 119.75 | 108.00 - 119.75 | 0.0776 times |
Monthly price and charts AlpineHsg
Strong monthly Stock price targets for AlpineHsg 526519 are 117.23 and 141.23
| Monthly Target 1 | 111.15 |
| Monthly Target 2 | 123.3 |
| Monthly Target 3 | 135.15 |
| Monthly Target 4 | 147.3 |
| Monthly Target 5 | 159.15 |
Monthly price and volumes Alpine Hsg
| Date | Closing | Open | Range | Volume | Mon 14 July 2025 | 135.45 (-2.73%) | 140.95 | 123.00 - 147.00 | 1.3188 times | Mon 30 June 2025 | 139.25 (23.72%) | 113.10 | 105.00 - 142.20 | 1.8693 times | Fri 30 May 2025 | 112.55 (-3.8%) | 113.35 | 103.65 - 122.00 | 0.2912 times | Wed 30 April 2025 | 117.00 (5.41%) | 118.10 | 109.00 - 125.15 | 0.2714 times | Fri 28 March 2025 | 111.00 (7.4%) | 103.35 | 97.00 - 118.60 | 0.7994 times | Fri 28 February 2025 | 103.35 (-4.61%) | 108.00 | 100.20 - 139.00 | 2.1061 times | Fri 31 January 2025 | 108.35 (-1.5%) | 112.50 | 101.10 - 119.05 | 0.5937 times | Tue 31 December 2024 | 110.00 (-4.97%) | 115.75 | 104.00 - 128.20 | 0.6202 times | Fri 29 November 2024 | 115.75 (8.43%) | 106.75 | 93.80 - 119.30 | 1.2793 times | Thu 31 October 2024 | 106.75 (1.86%) | 108.00 | 99.00 - 108.90 | 0.8505 times | Mon 30 September 2024 | 104.80 (-9.89%) | 116.30 | 99.00 - 131.85 | 2.4259 times |
Indicator Analysis of AlpineHsg
Please login to view indicator analysis. or View indicator analysis of AlpineHsg 526519 on MunafaSutra.com for free
DMA SMA EMA moving averages of Alpine Hsg 526519
DMA (daily moving average) of Alpine Hsg 526519
| DMA period | DMA value |
| 5 day DMA | 139.68 |
| 12 day DMA | 138.2 |
| 20 day DMA | 131.48 |
| 35 day DMA | 123.31 |
| 50 day DMA | 120.37 |
| 100 day DMA | 116.65 |
| 150 day DMA | 114.87 |
| 200 day DMA | 112.9 |
EMA (exponential moving average) of Alpine Hsg 526519
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 138.38 | 139.85 | 139.93 |
| 12 day EMA | 136.2 | 136.34 | 135.73 |
| 20 day EMA | 132.46 | 132.14 | 131.35 |
| 35 day EMA | 127.52 | 127.05 | 126.3 |
| 50 day EMA | 121.98 | 121.43 | 120.68 |
SMA (simple moving average) of Alpine Hsg 526519
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 139.68 | 139.65 | 138.74 |
| 12 day SMA | 138.2 | 137.83 | 137.34 |
| 20 day SMA | 131.48 | 130.36 | 129.02 |
| 35 day SMA | 123.31 | 122.67 | 121.93 |
| 50 day SMA | 120.37 | 119.93 | 119.47 |
| 100 day SMA | 116.65 | 116.38 | 116.06 |
| 150 day SMA | 114.87 | 114.74 | 114.54 |
| 200 day SMA | 112.9 | 112.83 | 112.63 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.