Login or Join
HomepageAlpineHsg 526519 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Alpine Hsg 526519 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets AlpineHsg
Strong Daily Stock price targets for AlpineHsg 526519 are 127.63 and 145.43
| Daily Target 1 | 122.82 |
| Daily Target 2 | 132.43 |
| Daily Target 3 | 140.61666666667 |
| Daily Target 4 | 150.23 |
| Daily Target 5 | 158.42 |
Daily price and volume Alpine Hsg
| Date | Closing | Open | Range | Volume |
| Thu 14 August 2025 | 142.05 (0.35%) | 148.80 | 131.00 - 148.80 | 1.1091 times |
| Wed 13 August 2025 | 141.55 (2.46%) | 138.15 | 135.00 - 143.85 | 1.4052 times |
| Tue 12 August 2025 | 138.15 (1.47%) | 142.00 | 136.60 - 142.00 | 0.3764 times |
| Mon 11 August 2025 | 136.15 (-7.1%) | 146.55 | 135.90 - 146.55 | 3.5252 times |
| Fri 08 August 2025 | 146.55 (-1.58%) | 159.00 | 142.25 - 159.00 | 0.1451 times |
| Thu 07 August 2025 | 148.90 (-4%) | 155.10 | 143.00 - 155.10 | 0.5154 times |
| Wed 06 August 2025 | 155.10 (-3.99%) | 161.30 | 152.50 - 161.30 | 0.7799 times |
| Tue 05 August 2025 | 161.55 (-1.85%) | 171.90 | 161.50 - 171.90 | 0.0634 times |
| Mon 04 August 2025 | 164.60 (0.15%) | 160.20 | 160.00 - 169.90 | 0.8944 times |
| Fri 01 August 2025 | 164.35 (-0.39%) | 169.90 | 161.25 - 171.85 | 1.1859 times |
| Thu 31 July 2025 | 165.00 (-0.69%) | 163.00 | 163.00 - 171.95 | 0.5804 times |
Weekly price and charts AlpineHsg
Strong weekly Stock price targets for AlpineHsg 526519 are 127.63 and 145.43
| Weekly Target 1 | 122.82 |
| Weekly Target 2 | 132.43 |
| Weekly Target 3 | 140.61666666667 |
| Weekly Target 4 | 150.23 |
| Weekly Target 5 | 158.42 |
Weekly price and volumes for Alpine Hsg
| Date | Closing | Open | Range | Volume |
| Thu 14 August 2025 | 142.05 (-3.07%) | 146.55 | 131.00 - 148.80 | 0.3097 times |
| Fri 08 August 2025 | 146.55 (-10.83%) | 160.20 | 142.25 - 171.90 | 0.1158 times |
| Fri 01 August 2025 | 164.35 (-3.78%) | 170.20 | 156.55 - 180.00 | 0.6657 times |
| Fri 25 July 2025 | 170.80 (9.07%) | 157.70 | 156.75 - 181.00 | 2.1991 times |
| Fri 18 July 2025 | 156.60 (12.1%) | 139.00 | 123.00 - 159.00 | 1.9573 times |
| Fri 11 July 2025 | 139.70 (3.37%) | 133.00 | 130.50 - 147.00 | 1.1108 times |
| Fri 04 July 2025 | 135.15 (-1.49%) | 142.00 | 134.25 - 143.00 | 1.1459 times |
| Fri 27 June 2025 | 137.20 (27.1%) | 127.50 | 123.00 - 142.20 | 2.2988 times |
| Thu 19 June 2025 | 107.95 (-4.43%) | 113.00 | 105.00 - 113.45 | 0.0948 times |
| Fri 13 June 2025 | 112.95 (1.03%) | 112.85 | 109.50 - 113.90 | 0.1021 times |
| Fri 06 June 2025 | 111.80 (-0.67%) | 113.10 | 110.25 - 115.95 | 0.1912 times |
Monthly price and charts AlpineHsg
Strong monthly Stock price targets for AlpineHsg 526519 are 116.08 and 156.98
| Monthly Target 1 | 107.42 |
| Monthly Target 2 | 124.73 |
| Monthly Target 3 | 148.31666666667 |
| Monthly Target 4 | 165.63 |
| Monthly Target 5 | 189.22 |
Monthly price and volumes Alpine Hsg
| Date | Closing | Open | Range | Volume |
| Thu 14 August 2025 | 142.05 (-13.91%) | 169.90 | 131.00 - 171.90 | 0.246 times |
| Thu 31 July 2025 | 165.00 (18.49%) | 140.95 | 123.00 - 181.00 | 3.4411 times |
| Mon 30 June 2025 | 139.25 (23.72%) | 113.10 | 105.00 - 142.20 | 1.507 times |
| Fri 30 May 2025 | 112.55 (-3.8%) | 113.35 | 103.65 - 122.00 | 0.2348 times |
| Wed 30 April 2025 | 117.00 (5.41%) | 118.10 | 109.00 - 125.15 | 0.2188 times |
| Fri 28 March 2025 | 111.00 (7.4%) | 103.35 | 97.00 - 118.60 | 0.6444 times |
| Fri 28 February 2025 | 103.35 (-4.61%) | 108.00 | 100.20 - 139.00 | 1.6979 times |
| Fri 31 January 2025 | 108.35 (-1.5%) | 112.50 | 101.10 - 119.05 | 0.4786 times |
| Tue 31 December 2024 | 110.00 (-4.97%) | 115.75 | 104.00 - 128.20 | 0.5 times |
| Fri 29 November 2024 | 115.75 (8.43%) | 106.75 | 93.80 - 119.30 | 1.0313 times |
| Thu 31 October 2024 | 106.75 (1.86%) | 108.00 | 99.00 - 108.90 | 0.6856 times |
Indicator Analysis of AlpineHsg
Please login to view indicator analysis. or View indicator analysis of AlpineHsg 526519 on MunafaSutra.com for free
DMA SMA EMA moving averages of Alpine Hsg 526519
DMA (daily moving average) of Alpine Hsg 526519
| DMA period | DMA value |
| 5 day DMA | 140.89 |
| 12 day DMA | 152.51 |
| 20 day DMA | 158.49 |
| 35 day DMA | 150.8 |
| 50 day DMA | 140.68 |
| 100 day DMA | 127.39 |
| 150 day DMA | 121.15 |
| 200 day DMA | 118.76 |
EMA (exponential moving average) of Alpine Hsg 526519
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 143.06 | 143.57 | 144.58 |
| 12 day EMA | 149.1 | 150.38 | 151.99 |
| 20 day EMA | 150.6 | 151.5 | 152.55 |
| 35 day EMA | 146.12 | 146.36 | 146.64 |
| 50 day EMA | 138.4 | 138.25 | 138.12 |
SMA (simple moving average) of Alpine Hsg 526519
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 140.89 | 142.26 | 144.97 |
| 12 day SMA | 152.51 | 154.83 | 157.63 |
| 20 day SMA | 158.49 | 159.08 | 159.49 |
| 35 day SMA | 150.8 | 150.48 | 150.26 |
| 50 day SMA | 140.68 | 140.15 | 139.57 |
| 100 day SMA | 127.39 | 127.14 | 126.87 |
| 150 day SMA | 121.15 | 120.93 | 120.72 |
| 200 day SMA | 118.76 | 118.57 | 118.38 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.