Login or Join
HomepageAlpineHsg 526519 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Alpine Hsg 526519 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets AlpineHsg
Strong Daily Stock price targets for AlpineHsg 526519 are 101.05 and 108.75
| Daily Target 1 | 99.47 |
| Daily Target 2 | 102.63 |
| Daily Target 3 | 107.16666666667 |
| Daily Target 4 | 110.33 |
| Daily Target 5 | 114.87 |
Daily price and volume Alpine Hsg
| Date | Closing | Open | Range | Volume | Thu 12 November 2026 | 105.80 (1.77%) | 111.70 | 104.00 - 111.70 | 1.7184 times | Wed 11 November 2026 | 103.96 (5.76%) | 102.94 | 98.25 - 108.95 | 1.2112 times | Mon 09 November 2026 | 98.30 (4.57%) | 107.00 | 98.10 - 107.00 | 1.126 times | Fri 30 October 2026 | 94.00 (-0.69%) | 94.65 | 92.75 - 94.65 | 0.2498 times | Thu 29 October 2026 | 94.65 (0%) | 94.60 | 94.50 - 94.65 | 0.6643 times | Wed 28 October 2026 | 94.65 (-0.37%) | 98.00 | 93.00 - 98.70 | 0.6151 times | Tue 27 October 2026 | 95.00 (0.9%) | 95.00 | 95.00 - 95.00 | 1.8433 times | Mon 26 October 2026 | 94.15 (-3.93%) | 94.15 | 94.15 - 94.15 | 0.0379 times | Fri 23 October 2026 | 98.00 (0%) | 93.10 | 93.10 - 98.00 | 2.1158 times | Thu 22 October 2026 | 98.00 (0%) | 98.00 | 93.10 - 98.00 | 0.4182 times | Wed 21 October 2026 | 98.00 (-4.34%) | 103.45 | 98.00 - 103.45 | 0.193 times |
Weekly price and charts AlpineHsg
Strong weekly Stock price targets for AlpineHsg 526519 are 95.15 and 108.75
| Weekly Target 1 | 91.6 |
| Weekly Target 2 | 98.7 |
| Weekly Target 3 | 105.2 |
| Weekly Target 4 | 112.3 |
| Weekly Target 5 | 118.8 |
Weekly price and volumes for Alpine Hsg
| Date | Closing | Open | Range | Volume | Thu 12 November 2026 | 105.80 (12.55%) | 107.00 | 98.10 - 111.70 | 0.8592 times | Fri 30 October 2026 | 94.00 (-4.08%) | 94.15 | 92.75 - 98.70 | 0.7224 times | Fri 23 October 2026 | 98.00 (-1.01%) | 103.90 | 93.10 - 103.90 | 0.6523 times | Fri 16 October 2026 | 99.00 (-0.8%) | 97.10 | 91.10 - 99.00 | 1.5459 times | Tue 06 October 2026 | 99.80 (4.23%) | 100.50 | 95.05 - 100.95 | 1.7015 times | Thu 01 October 2026 | 95.75 (-5.2%) | 101.00 | 95.10 - 105.20 | 1.5114 times | Fri 25 September 2026 | 101.00 (-1.56%) | 107.40 | 97.05 - 107.40 | 1.1839 times | Fri 18 September 2026 | 102.60 (-10.04%) | 114.05 | 102.10 - 118.00 | 1.0656 times | Fri 11 September 2026 | 114.05 (-4.08%) | 121.30 | 114.05 - 121.30 | 0.4538 times | Fri 04 September 2026 | 118.90 (-1.94%) | 115.20 | 113.10 - 119.90 | 0.3039 times | Fri 28 August 2026 | 121.25 (0.21%) | 116.85 | 116.10 - 124.00 | 0.3592 times |
Monthly price and charts AlpineHsg
Strong monthly Stock price targets for AlpineHsg 526519 are 95.15 and 108.75
| Monthly Target 1 | 91.6 |
| Monthly Target 2 | 98.7 |
| Monthly Target 3 | 105.2 |
| Monthly Target 4 | 112.3 |
| Monthly Target 5 | 118.8 |
Monthly price and volumes Alpine Hsg
| Date | Closing | Open | Range | Volume | Thu 12 November 2026 | 105.80 (12.55%) | 107.00 | 98.10 - 111.70 | 0.053 times | Fri 30 October 2026 | 94.00 (-3.79%) | 105.20 | 91.10 - 105.20 | 0.304 times | Tue 29 September 2026 | 97.70 (-19.42%) | 115.20 | 95.10 - 121.30 | 0.2595 times | Fri 28 August 2026 | 121.25 (-10.91%) | 139.40 | 116.10 - 142.90 | 0.7153 times | Fri 31 July 2026 | 136.10 (51.34%) | 88.01 | 88.01 - 149.70 | 3.0051 times | Tue 30 June 2026 | 89.93 (-6.74%) | 102.00 | 85.10 - 102.00 | 0.7591 times | Fri 29 May 2026 | 96.43 (12.11%) | 91.80 | 85.10 - 103.99 | 1.6274 times | Thu 30 April 2026 | 86.01 (14.01%) | 86.20 | 84.00 - 94.99 | 0.4793 times | Mon 30 March 2026 | 75.44 (-16.47%) | 90.32 | 74.12 - 103.90 | 1.9839 times | Fri 27 February 2026 | 90.32 (-5.57%) | 114.70 | 86.85 - 114.70 | 0.8135 times | Fri 30 January 2026 | 95.65 (-9.93%) | 107.50 | 87.60 - 119.80 | 0.5936 times |
Indicator Analysis of AlpineHsg
Please login to view indicator analysis. or View indicator analysis of AlpineHsg 526519 on MunafaSutra.com for free
DMA SMA EMA moving averages of Alpine Hsg 526519
DMA (daily moving average) of Alpine Hsg 526519
| DMA period | DMA value |
| 5 day DMA | 99.34 |
| 12 day DMA | 98.08 |
| 20 day DMA | 97.63 |
| 35 day DMA | 102.06 |
| 50 day DMA | 107.79 |
| 100 day DMA | 109.89 |
| 150 day DMA | 102.91 |
| 200 day DMA | 100.9 |
EMA (exponential moving average) of Alpine Hsg 526519
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 101.05 | 98.68 | 96.04 |
| 12 day EMA | 99.03 | 97.8 | 96.68 |
| 20 day EMA | 99.76 | 99.12 | 98.61 |
| 35 day EMA | 104.24 | 104.15 | 104.16 |
| 50 day EMA | 109.36 | 109.51 | 109.74 |
SMA (simple moving average) of Alpine Hsg 526519
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 99.34 | 97.11 | 95.32 |
| 12 day SMA | 98.08 | 97.51 | 96.76 |
| 20 day SMA | 97.63 | 97.22 | 96.92 |
| 35 day SMA | 102.06 | 102.5 | 102.93 |
| 50 day SMA | 107.79 | 108.36 | 108.97 |
| 100 day SMA | 109.89 | 109.81 | 109.73 |
| 150 day SMA | 102.91 | 102.8 | 102.7 |
| 200 day SMA | 100.9 | 100.91 | 100.92 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.