Login or Join
HomepageAlpineHsg 526519 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Alpine Hsg 526519 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets AlpineHsg
Strong Daily Stock price targets for AlpineHsg 526519 are 110.18 and 112.28
| Daily Target 1 | 108.68 |
| Daily Target 2 | 109.57 |
| Daily Target 3 | 110.78333333333 |
| Daily Target 4 | 111.67 |
| Daily Target 5 | 112.88 |
Daily price and volume Alpine Hsg
| Date | Closing | Open | Range | Volume |
| Wed 11 June 2025 | 110.45 (0.41%) | 110.00 | 109.90 - 112.00 | 1.5213 times |
| Tue 10 June 2025 | 110.00 (-1.87%) | 112.00 | 110.00 - 112.00 | 0.4439 times |
| Mon 09 June 2025 | 112.10 (0.27%) | 112.85 | 109.50 - 112.85 | 0.4645 times |
| Fri 06 June 2025 | 111.80 (-2.61%) | 115.70 | 111.05 - 115.70 | 1.3462 times |
| Thu 05 June 2025 | 114.80 (-0.73%) | 115.00 | 110.35 - 115.65 | 0.7986 times |
| Wed 04 June 2025 | 115.65 (2.8%) | 115.00 | 113.00 - 115.90 | 2.0639 times |
| Tue 03 June 2025 | 112.50 (-2.13%) | 111.50 | 111.00 - 115.95 | 0.9882 times |
| Mon 02 June 2025 | 114.95 (2.13%) | 113.10 | 110.25 - 115.00 | 1.5927 times |
| Fri 30 May 2025 | 112.55 (4.5%) | 108.20 | 108.20 - 112.70 | 0.1896 times |
| Thu 29 May 2025 | 107.70 (-4.48%) | 112.75 | 107.00 - 112.75 | 0.5911 times |
| Wed 28 May 2025 | 112.75 (-1.7%) | 114.70 | 110.00 - 114.70 | 0.8086 times |
Weekly price and charts AlpineHsg
Strong weekly Stock price targets for AlpineHsg 526519 are 108.3 and 111.65
| Weekly Target 1 | 107.58 |
| Weekly Target 2 | 109.02 |
| Weekly Target 3 | 110.93333333333 |
| Weekly Target 4 | 112.37 |
| Weekly Target 5 | 114.28 |
Weekly price and volumes for Alpine Hsg
| Date | Closing | Open | Range | Volume |
| Wed 11 June 2025 | 110.45 (-1.21%) | 112.85 | 109.50 - 112.85 | 0.6813 times |
| Fri 06 June 2025 | 111.80 (-0.67%) | 113.10 | 110.25 - 115.95 | 1.9039 times |
| Fri 30 May 2025 | 112.55 (-0.22%) | 112.80 | 103.65 - 115.00 | 1.0219 times |
| Fri 23 May 2025 | 112.80 (-0.62%) | 116.45 | 111.00 - 116.45 | 0.649 times |
| Fri 16 May 2025 | 113.50 (3.84%) | 112.50 | 110.00 - 122.00 | 2.4435 times |
| Fri 09 May 2025 | 109.30 (-3.45%) | 119.75 | 108.00 - 119.75 | 0.4217 times |
| Fri 02 May 2025 | 113.20 (-0.7%) | 113.00 | 111.65 - 122.75 | 0.6452 times |
| Fri 25 April 2025 | 114.00 (-4.2%) | 125.15 | 114.00 - 125.15 | 0.3615 times |
| Thu 17 April 2025 | 119.00 (5.22%) | 116.90 | 109.00 - 120.00 | 1.0931 times |
| Fri 11 April 2025 | 113.10 (-2.54%) | 115.75 | 112.00 - 116.90 | 0.7788 times |
| Fri 04 April 2025 | 116.05 (4.55%) | 118.10 | 111.05 - 122.00 | 1.4457 times |
Monthly price and charts AlpineHsg
Strong monthly Stock price targets for AlpineHsg 526519 are 106.75 and 113.2
| Monthly Target 1 | 105.52 |
| Monthly Target 2 | 107.98 |
| Monthly Target 3 | 111.96666666667 |
| Monthly Target 4 | 114.43 |
| Monthly Target 5 | 118.42 |
Monthly price and volumes Alpine Hsg
| Date | Closing | Open | Range | Volume |
| Wed 11 June 2025 | 110.45 (-1.87%) | 113.10 | 109.50 - 115.95 | 0.1746 times |
| Fri 30 May 2025 | 112.55 (-3.8%) | 113.35 | 103.65 - 122.00 | 0.3097 times |
| Wed 30 April 2025 | 117.00 (5.41%) | 118.10 | 109.00 - 125.15 | 0.2887 times |
| Fri 28 March 2025 | 111.00 (7.4%) | 103.35 | 97.00 - 118.60 | 0.8502 times |
| Fri 28 February 2025 | 103.35 (-4.61%) | 108.00 | 100.20 - 139.00 | 2.2401 times |
| Fri 31 January 2025 | 108.35 (-1.5%) | 112.50 | 101.10 - 119.05 | 0.6315 times |
| Tue 31 December 2024 | 110.00 (-4.97%) | 115.75 | 104.00 - 128.20 | 0.6597 times |
| Fri 29 November 2024 | 115.75 (8.43%) | 106.75 | 93.80 - 119.30 | 1.3607 times |
| Thu 31 October 2024 | 106.75 (1.86%) | 108.00 | 99.00 - 108.90 | 0.9046 times |
| Mon 30 September 2024 | 104.80 (-9.89%) | 116.30 | 99.00 - 131.85 | 2.5802 times |
| Fri 30 August 2024 | 116.30 (-18.47%) | 140.55 | 113.35 - 144.80 | 2.0768 times |
Indicator Analysis of AlpineHsg
Please login to view indicator analysis. or View indicator analysis of AlpineHsg 526519 on MunafaSutra.com for free
DMA SMA EMA moving averages of Alpine Hsg 526519
DMA (daily moving average) of Alpine Hsg 526519
| DMA period | DMA value |
| 5 day DMA | 111.83 |
| 12 day DMA | 112.5 |
| 20 day DMA | 112.67 |
| 35 day DMA | 113.67 |
| 50 day DMA | 114.04 |
| 100 day DMA | 111.44 |
| 150 day DMA | 111.66 |
| 200 day DMA | 111.47 |
EMA (exponential moving average) of Alpine Hsg 526519
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 111.44 | 111.93 | 112.9 |
| 12 day EMA | 112.25 | 112.58 | 113.05 |
| 20 day EMA | 112.68 | 112.91 | 113.22 |
| 35 day EMA | 113.18 | 113.34 | 113.54 |
| 50 day EMA | 113.67 | 113.8 | 113.96 |
SMA (simple moving average) of Alpine Hsg 526519
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 111.83 | 112.87 | 113.37 |
| 12 day SMA | 112.5 | 112.5 | 112.73 |
| 20 day SMA | 112.67 | 112.89 | 113.18 |
| 35 day SMA | 113.67 | 113.83 | 114.08 |
| 50 day SMA | 114.04 | 114.11 | 114.13 |
| 100 day SMA | 111.44 | 111.44 | 111.43 |
| 150 day SMA | 111.66 | 111.62 | 111.6 |
| 200 day SMA | 111.47 | 111.55 | 111.64 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.