Login or Join
HomepageAlpineHsg 526519 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Alpine Hsg 526519 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets AlpineHsg
Strong Daily Stock price targets for AlpineHsg 526519 are 102.68 and 108.48
| Daily Target 1 | 101.23 |
| Daily Target 2 | 104.12 |
| Daily Target 3 | 107.03333333333 |
| Daily Target 4 | 109.92 |
| Daily Target 5 | 112.83 |
Daily price and volume Alpine Hsg
| Date | Closing | Open | Range | Volume | Fri 20 September 2024 | 107.00 (-0.19%) | 107.65 | 104.15 - 109.95 | 0.2479 times | Thu 19 September 2024 | 107.20 (-3.21%) | 111.00 | 105.25 - 111.50 | 0.3122 times | Wed 18 September 2024 | 110.75 (-2.03%) | 110.05 | 110.05 - 114.85 | 0.4219 times | Tue 17 September 2024 | 113.05 (2.26%) | 118.00 | 111.50 - 118.60 | 0.6947 times | Mon 16 September 2024 | 110.55 (-5.79%) | 124.00 | 108.35 - 124.00 | 0.5837 times | Fri 13 September 2024 | 117.35 (-2.33%) | 127.00 | 115.00 - 131.85 | 2.1588 times | Thu 12 September 2024 | 120.15 (19.97%) | 104.75 | 104.00 - 120.15 | 2.3455 times | Wed 11 September 2024 | 100.15 (-5.92%) | 106.45 | 99.00 - 110.50 | 1.7995 times | Tue 10 September 2024 | 106.45 (-0.09%) | 106.50 | 105.00 - 112.00 | 0.35 times | Mon 09 September 2024 | 106.55 (-7.11%) | 116.40 | 105.00 - 117.00 | 1.0859 times | Fri 06 September 2024 | 114.70 (-1.25%) | 119.00 | 113.20 - 119.00 | 0.1717 times |
Weekly price and charts AlpineHsg
Strong weekly Stock price targets for AlpineHsg 526519 are 95.65 and 115.5
| Weekly Target 1 | 91.87 |
| Weekly Target 2 | 99.43 |
| Weekly Target 3 | 111.71666666667 |
| Weekly Target 4 | 119.28 |
| Weekly Target 5 | 131.57 |
Weekly price and volumes for Alpine Hsg
| Date | Closing | Open | Range | Volume | Fri 20 September 2024 | 107.00 (-8.82%) | 124.00 | 104.15 - 124.00 | 0.6367 times | Fri 13 September 2024 | 117.35 (2.31%) | 116.40 | 99.00 - 131.85 | 2.1802 times | Fri 06 September 2024 | 114.70 (-1.38%) | 116.30 | 112.55 - 120.00 | 0.3001 times | Fri 30 August 2024 | 116.30 (-2.27%) | 121.00 | 113.35 - 121.00 | 0.3773 times | Fri 23 August 2024 | 119.00 (-7.25%) | 124.60 | 115.00 - 125.00 | 1.2597 times | Fri 16 August 2024 | 128.30 (-0.27%) | 139.75 | 119.10 - 139.75 | 0.7056 times | Fri 09 August 2024 | 128.65 (-7.21%) | 125.10 | 125.10 - 140.60 | 0.3526 times | Fri 02 August 2024 | 138.65 (-6.19%) | 157.00 | 136.00 - 157.00 | 0.3332 times | Fri 26 July 2024 | 147.80 (11.51%) | 129.10 | 129.10 - 157.00 | 3.5379 times | Fri 19 July 2024 | 132.55 (-1.19%) | 140.00 | 128.00 - 143.95 | 0.3167 times | Fri 12 July 2024 | 134.15 (-2.75%) | 135.40 | 128.00 - 142.70 | 0.2359 times |
Monthly price and charts AlpineHsg
Strong monthly Stock price targets for AlpineHsg 526519 are 86.58 and 119.43
| Monthly Target 1 | 79.77 |
| Monthly Target 2 | 93.38 |
| Monthly Target 3 | 112.61666666667 |
| Monthly Target 4 | 126.23 |
| Monthly Target 5 | 145.47 |
Monthly price and volumes Alpine Hsg
| Date | Closing | Open | Range | Volume | Fri 20 September 2024 | 107.00 (-8%) | 116.30 | 99.00 - 131.85 | 1.0646 times | Fri 30 August 2024 | 116.30 (-18.47%) | 140.55 | 113.35 - 144.80 | 0.9519 times | Wed 31 July 2024 | 142.65 (12.28%) | 132.90 | 126.00 - 157.00 | 1.778 times | Fri 28 June 2024 | 127.05 (-9.31%) | 140.10 | 120.10 - 157.00 | 0.4395 times | Fri 31 May 2024 | 140.10 (-8.58%) | 150.60 | 137.70 - 159.95 | 0.1492 times | Tue 30 April 2024 | 153.25 (2.47%) | 157.50 | 147.00 - 194.00 | 1.4047 times | Thu 28 March 2024 | 149.55 (-12.21%) | 175.50 | 135.00 - 189.00 | 0.3946 times | Thu 29 February 2024 | 170.35 (0.98%) | 173.70 | 159.00 - 200.80 | 1.2893 times | Wed 31 January 2024 | 168.70 (-7.64%) | 185.00 | 156.10 - 185.00 | 0.451 times | Fri 29 December 2023 | 182.65 (36%) | 136.85 | 130.05 - 199.70 | 2.0774 times | Thu 30 November 2023 | 134.30 (11.68%) | 118.30 | 112.30 - 139.65 | 0.6973 times |
Indicator Analysis of AlpineHsg
Please login to view indicator analysis. or View indicator analysis of AlpineHsg 526519 on MunafaSutra.com for free
DMA SMA EMA moving averages of Alpine Hsg 526519
DMA (daily moving average) of Alpine Hsg 526519
| DMA period | DMA value |
| 5 day DMA | 109.71 |
| 12 day DMA | 110.84 |
| 20 day DMA | 113.07 |
| 35 day DMA | 118.62 |
| 50 day DMA | 125.16 |
| 100 day DMA | 133.78 |
| 150 day DMA | 144.05 |
| 200 day DMA | 149.68 |
EMA (exponential moving average) of Alpine Hsg 526519
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 109.27 | 110.41 | 112.02 |
| 12 day EMA | 111.33 | 112.12 | 113.01 |
| 20 day EMA | 113.71 | 114.42 | 115.18 |
| 35 day EMA | 118.96 | 119.66 | 120.39 |
| 50 day EMA | 124.38 | 125.09 | 125.82 |
SMA (simple moving average) of Alpine Hsg 526519
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 109.71 | 111.78 | 114.37 |
| 12 day SMA | 110.84 | 111.63 | 112.41 |
| 20 day SMA | 113.07 | 113.67 | 114.19 |
| 35 day SMA | 118.62 | 119.61 | 120.63 |
| 50 day SMA | 125.16 | 125.63 | 126.15 |
| 100 day SMA | 133.78 | 134.27 | 134.76 |
| 150 day SMA | 144.05 | 144.55 | 145.07 |
| 200 day SMA | 149.68 | 149.81 | 149.95 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.