AlpineHsg 526519 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Alpine Hsg 526519 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets AlpineHsg

Strong Daily Stock price targets for AlpineHsg 526519 are 146.43 and 163.58

Daily Target 1133.95
Daily Target 2141.75
Daily Target 3151.1
Daily Target 4158.9
Daily Target 5168.25

Daily price and volume Alpine Hsg

Date Closing Open Range Volume
Thu 28 March 2024 149.55 (0.74%) 145.00 143.30 - 160.45 1.0149 times
Wed 27 March 2024 148.45 (-5.45%) 156.75 145.00 - 156.80 1.2857 times
Tue 26 March 2024 157.00 (-4%) 166.00 156.60 - 166.00 0.4431 times
Fri 22 March 2024 163.55 (8.82%) 153.00 153.00 - 164.00 1.9396 times
Thu 21 March 2024 150.30 (7.36%) 140.05 136.10 - 153.90 2.2314 times
Wed 20 March 2024 140.00 (-2.2%) 149.45 135.00 - 149.50 1.1973 times
Tue 19 March 2024 143.15 (-1.92%) 156.00 142.65 - 156.00 0.4459 times
Mon 18 March 2024 145.95 (-2.7%) 163.00 141.80 - 163.00 0.6552 times
Fri 15 March 2024 150.00 (-1.38%) 152.50 142.00 - 152.50 0.339 times
Thu 14 March 2024 152.10 (1.84%) 143.55 143.55 - 153.95 0.4479 times
Wed 13 March 2024 149.35 (-6.92%) 160.45 144.45 - 160.45 1.3614 times

 Daily chart AlpineHsg

Weekly price and charts AlpineHsg

Strong weekly Stock price targets for AlpineHsg 526519 are 135.08 and 157.78

Weekly Target 1130.25
Weekly Target 2139.9
Weekly Target 3152.95
Weekly Target 4162.6
Weekly Target 5175.65

Weekly price and volumes for Alpine Hsg

Date Closing Open Range Volume
Thu 28 March 2024 149.55 (-8.56%) 166.00 143.30 - 166.00 0.283 times
Fri 22 March 2024 163.55 (9.03%) 163.00 135.00 - 164.00 0.6673 times
Fri 15 March 2024 150.00 (-11.32%) 165.05 142.00 - 171.90 0.2836 times
Thu 07 March 2024 169.15 (-8.72%) 187.70 161.00 - 187.70 0.3675 times
Sat 02 March 2024 185.30 (6.96%) 175.00 159.25 - 189.80 1.5616 times
Fri 23 February 2024 173.25 (-6.75%) 187.80 170.05 - 187.90 0.3915 times
Fri 16 February 2024 185.80 (-4.28%) 198.95 179.50 - 198.95 0.7983 times
Fri 09 February 2024 194.10 (18.53%) 170.75 159.00 - 200.80 4.3279 times
Fri 02 February 2024 163.75 (-2.59%) 174.70 163.00 - 176.50 0.6282 times
Thu 25 January 2024 168.10 (1.79%) 165.15 163.20 - 182.05 0.6911 times
Fri 19 January 2024 165.15 (0.52%) 171.00 156.10 - 171.00 0.2601 times

 weekly chart AlpineHsg

Monthly price and charts AlpineHsg

Strong monthly Stock price targets for AlpineHsg 526519 are 115.28 and 169.28

Monthly Target 1103.85
Monthly Target 2126.7
Monthly Target 3157.85
Monthly Target 4180.7
Monthly Target 5211.85

Monthly price and volumes Alpine Hsg

Date Closing Open Range Volume
Thu 28 March 2024 149.55 (-12.21%) 175.50 135.00 - 189.00 0.375 times
Thu 29 February 2024 170.35 (0.98%) 173.70 159.00 - 200.80 1.2254 times
Wed 31 January 2024 168.70 (-7.64%) 185.00 156.10 - 185.00 0.4286 times
Fri 29 December 2023 182.65 (36%) 136.85 130.05 - 199.70 1.9744 times
Thu 30 November 2023 134.30 (11.68%) 118.30 112.30 - 139.65 0.6627 times
Tue 31 October 2023 120.25 (-15.02%) 143.90 113.05 - 144.40 1.0671 times
Fri 29 September 2023 141.50 (2.98%) 139.80 131.00 - 160.00 1.0849 times
Thu 31 August 2023 137.40 (-6.15%) 149.00 132.00 - 149.80 0.6419 times
Mon 31 July 2023 146.40 (9.62%) 135.00 128.55 - 156.40 1.3396 times
Fri 30 June 2023 133.55 (8.75%) 128.50 115.00 - 145.90 1.2004 times
Wed 31 May 2023 122.80 (13.7%) 111.75 99.50 - 140.00 1.4112 times

 monthly chart AlpineHsg

DMA SMA EMA moving averages of Alpine Hsg 526519

DMA (daily moving average) of Alpine Hsg 526519

DMA period DMA value
5 day DMA 153.77
12 day DMA 150.82
20 day DMA 159.98
35 day DMA 168.64
50 day DMA 169.5
100 day DMA 158.03
150 day DMA 150.36
200 day DMA 147.11

EMA (exponential moving average) of Alpine Hsg 526519

EMA period EMA current EMA prev EMA prev2
5 day EMA151.4152.32154.25
12 day EMA153.99154.8155.95
20 day EMA157.91158.79159.88
35 day EMA162.44163.2164.07
50 day EMA167.57168.3169.11

SMA (simple moving average) of Alpine Hsg 526519

SMA period SMA current SMA prev SMA prev2
5 day SMA153.77151.86150.8
12 day SMA150.82152.21153.93
20 day SMA159.98161.15162.83
35 day SMA168.64169.94170.81
50 day SMA169.5169.81170.18
100 day SMA158.03157.75157.48
150 day SMA150.36150.31150.28
200 day SMA147.11147.01146.91
Back to top | Use Dark Theme