Login or Join
HomepageAlpineHsg 526519 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Alpine Hsg 526519 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets AlpineHsg
Strong Daily Stock price targets for AlpineHsg 526519 are 94.05 and 104
| Daily Target 1 | 91.73 |
| Daily Target 2 | 96.37 |
| Daily Target 3 | 101.68333333333 |
| Daily Target 4 | 106.32 |
| Daily Target 5 | 111.63 |
Daily price and volume Alpine Hsg
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 101.00 (-0.93%) | 107.00 | 97.05 - 107.00 | 1.9388 times | Thu 24 September 2026 | 101.95 (1.95%) | 102.50 | 100.00 - 102.50 | 0.5593 times | Wed 23 September 2026 | 100.00 (-2.72%) | 102.50 | 100.00 - 102.50 | 0.639 times | Tue 22 September 2026 | 102.80 (-0.53%) | 99.20 | 98.20 - 102.85 | 1.4279 times | Mon 21 September 2026 | 103.35 (0.73%) | 107.40 | 103.35 - 107.40 | 0.0484 times | Fri 18 September 2026 | 102.60 (-4.47%) | 102.10 | 102.10 - 112.75 | 0.8936 times | Thu 17 September 2026 | 107.40 (-5%) | 108.10 | 107.40 - 109.00 | 1.3701 times | Wed 16 September 2026 | 113.05 (-4.19%) | 112.15 | 112.10 - 117.00 | 1.8232 times | Tue 15 September 2026 | 118.00 (3.46%) | 114.05 | 108.35 - 118.00 | 0.0656 times | Fri 11 September 2026 | 114.05 (-4.88%) | 117.00 | 114.05 - 118.75 | 1.2342 times | Thu 10 September 2026 | 119.90 (0%) | 119.90 | 119.90 - 119.90 | 0.0031 times |
Weekly price and charts AlpineHsg
Strong weekly Stock price targets for AlpineHsg 526519 are 93.85 and 104.2
| Weekly Target 1 | 91.47 |
| Weekly Target 2 | 96.23 |
| Weekly Target 3 | 101.81666666667 |
| Weekly Target 4 | 106.58 |
| Weekly Target 5 | 112.17 |
Weekly price and volumes for Alpine Hsg
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 101.00 (-1.56%) | 107.40 | 97.05 - 107.40 | 0.2567 times | Fri 18 September 2026 | 102.60 (-10.04%) | 114.05 | 102.10 - 118.00 | 0.231 times | Fri 11 September 2026 | 114.05 (-4.08%) | 121.30 | 114.05 - 121.30 | 0.0984 times | Fri 04 September 2026 | 118.90 (-1.94%) | 115.20 | 113.10 - 119.90 | 0.0659 times | Fri 28 August 2026 | 121.25 (0.21%) | 116.85 | 116.10 - 124.00 | 0.0779 times | Fri 21 August 2026 | 121.00 (-9.7%) | 135.35 | 116.10 - 135.35 | 0.8965 times | Fri 14 August 2026 | 134.00 (-5.3%) | 141.00 | 132.35 - 142.90 | 0.46 times | Fri 07 August 2026 | 141.50 (3.97%) | 139.40 | 135.00 - 142.50 | 1.0813 times | Fri 31 July 2026 | 136.10 (5.28%) | 134.80 | 120.00 - 149.70 | 2.5209 times | Fri 24 July 2026 | 129.28 (12.71%) | 118.00 | 111.21 - 137.00 | 4.3113 times | Fri 17 July 2026 | 114.70 (13.49%) | 102.97 | 98.38 - 121.55 | 2.0216 times |
Monthly price and charts AlpineHsg
Strong monthly Stock price targets for AlpineHsg 526519 are 86.9 and 111.15
| Monthly Target 1 | 82.2 |
| Monthly Target 2 | 91.6 |
| Monthly Target 3 | 106.45 |
| Monthly Target 4 | 115.85 |
| Monthly Target 5 | 130.7 |
Monthly price and volumes Alpine Hsg
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 101.00 (-16.7%) | 115.20 | 97.05 - 121.30 | 0.1726 times | Fri 28 August 2026 | 121.25 (-10.91%) | 139.40 | 116.10 - 142.90 | 0.6659 times | Fri 31 July 2026 | 136.10 (51.34%) | 88.01 | 88.01 - 149.70 | 2.7975 times | Tue 30 June 2026 | 89.93 (-6.74%) | 102.00 | 85.10 - 102.00 | 0.7067 times | Fri 29 May 2026 | 96.43 (12.11%) | 91.80 | 85.10 - 103.99 | 1.5149 times | Thu 30 April 2026 | 86.01 (14.01%) | 86.20 | 84.00 - 94.99 | 0.4462 times | Mon 30 March 2026 | 75.44 (-16.47%) | 90.32 | 74.12 - 103.90 | 1.8468 times | Fri 27 February 2026 | 90.32 (-5.57%) | 114.70 | 86.85 - 114.70 | 0.7573 times | Fri 30 January 2026 | 95.65 (-9.93%) | 107.50 | 87.60 - 119.80 | 0.5525 times | Wed 31 December 2025 | 106.20 (-15.81%) | 127.00 | 105.00 - 130.00 | 0.5396 times | Fri 28 November 2025 | 126.15 (-5.11%) | 139.80 | 126.00 - 155.90 | 0.4897 times |
Indicator Analysis of AlpineHsg
Please login to view indicator analysis. or View indicator analysis of AlpineHsg 526519 on MunafaSutra.com for free
DMA SMA EMA moving averages of Alpine Hsg 526519
DMA (daily moving average) of Alpine Hsg 526519
| DMA period | DMA value |
| 5 day DMA | 101.82 |
| 12 day DMA | 108.67 |
| 20 day DMA | 113.29 |
| 35 day DMA | 120.24 |
| 50 day DMA | 123.49 |
| 100 day DMA | 108.4 |
| 150 day DMA | 101.87 |
| 200 day DMA | 102.86 |
EMA (exponential moving average) of Alpine Hsg 526519
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 102.55 | 103.33 | 104.02 |
| 12 day EMA | 107.31 | 108.46 | 109.64 |
| 20 day EMA | 111.28 | 112.36 | 113.45 |
| 35 day EMA | 115.69 | 116.55 | 117.41 |
| 50 day EMA | 119.49 | 120.24 | 120.99 |
SMA (simple moving average) of Alpine Hsg 526519
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 101.82 | 102.14 | 103.23 |
| 12 day SMA | 108.67 | 110.25 | 111.86 |
| 20 day SMA | 113.29 | 114.41 | 115.27 |
| 35 day SMA | 120.24 | 121.35 | 122.44 |
| 50 day SMA | 123.49 | 123.51 | 123.48 |
| 100 day SMA | 108.4 | 108.25 | 108.13 |
| 150 day SMA | 101.87 | 101.81 | 101.74 |
| 200 day SMA | 102.86 | 102.99 | 103.11 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.