AlpineHsg 526519 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Alpine Hsg 526519 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets AlpineHsg
Strong Daily Stock price targets for AlpineHsg 526519 are 146.43 and 163.58
Daily Target 1 | 133.95 |
Daily Target 2 | 141.75 |
Daily Target 3 | 151.1 |
Daily Target 4 | 158.9 |
Daily Target 5 | 168.25 |
Daily price and volume Alpine Hsg
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 149.55 (0.74%) | 145.00 | 143.30 - 160.45 | 1.0149 times | Wed 27 March 2024 | 148.45 (-5.45%) | 156.75 | 145.00 - 156.80 | 1.2857 times | Tue 26 March 2024 | 157.00 (-4%) | 166.00 | 156.60 - 166.00 | 0.4431 times | Fri 22 March 2024 | 163.55 (8.82%) | 153.00 | 153.00 - 164.00 | 1.9396 times | Thu 21 March 2024 | 150.30 (7.36%) | 140.05 | 136.10 - 153.90 | 2.2314 times | Wed 20 March 2024 | 140.00 (-2.2%) | 149.45 | 135.00 - 149.50 | 1.1973 times | Tue 19 March 2024 | 143.15 (-1.92%) | 156.00 | 142.65 - 156.00 | 0.4459 times | Mon 18 March 2024 | 145.95 (-2.7%) | 163.00 | 141.80 - 163.00 | 0.6552 times | Fri 15 March 2024 | 150.00 (-1.38%) | 152.50 | 142.00 - 152.50 | 0.339 times | Thu 14 March 2024 | 152.10 (1.84%) | 143.55 | 143.55 - 153.95 | 0.4479 times | Wed 13 March 2024 | 149.35 (-6.92%) | 160.45 | 144.45 - 160.45 | 1.3614 times |
Weekly price and charts AlpineHsg
Strong weekly Stock price targets for AlpineHsg 526519 are 135.08 and 157.78
Weekly Target 1 | 130.25 |
Weekly Target 2 | 139.9 |
Weekly Target 3 | 152.95 |
Weekly Target 4 | 162.6 |
Weekly Target 5 | 175.65 |
Weekly price and volumes for Alpine Hsg
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 149.55 (-8.56%) | 166.00 | 143.30 - 166.00 | 0.283 times | Fri 22 March 2024 | 163.55 (9.03%) | 163.00 | 135.00 - 164.00 | 0.6673 times | Fri 15 March 2024 | 150.00 (-11.32%) | 165.05 | 142.00 - 171.90 | 0.2836 times | Thu 07 March 2024 | 169.15 (-8.72%) | 187.70 | 161.00 - 187.70 | 0.3675 times | Sat 02 March 2024 | 185.30 (6.96%) | 175.00 | 159.25 - 189.80 | 1.5616 times | Fri 23 February 2024 | 173.25 (-6.75%) | 187.80 | 170.05 - 187.90 | 0.3915 times | Fri 16 February 2024 | 185.80 (-4.28%) | 198.95 | 179.50 - 198.95 | 0.7983 times | Fri 09 February 2024 | 194.10 (18.53%) | 170.75 | 159.00 - 200.80 | 4.3279 times | Fri 02 February 2024 | 163.75 (-2.59%) | 174.70 | 163.00 - 176.50 | 0.6282 times | Thu 25 January 2024 | 168.10 (1.79%) | 165.15 | 163.20 - 182.05 | 0.6911 times | Fri 19 January 2024 | 165.15 (0.52%) | 171.00 | 156.10 - 171.00 | 0.2601 times |
Monthly price and charts AlpineHsg
Strong monthly Stock price targets for AlpineHsg 526519 are 115.28 and 169.28
Monthly Target 1 | 103.85 |
Monthly Target 2 | 126.7 |
Monthly Target 3 | 157.85 |
Monthly Target 4 | 180.7 |
Monthly Target 5 | 211.85 |
Monthly price and volumes Alpine Hsg
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 149.55 (-12.21%) | 175.50 | 135.00 - 189.00 | 0.375 times | Thu 29 February 2024 | 170.35 (0.98%) | 173.70 | 159.00 - 200.80 | 1.2254 times | Wed 31 January 2024 | 168.70 (-7.64%) | 185.00 | 156.10 - 185.00 | 0.4286 times | Fri 29 December 2023 | 182.65 (36%) | 136.85 | 130.05 - 199.70 | 1.9744 times | Thu 30 November 2023 | 134.30 (11.68%) | 118.30 | 112.30 - 139.65 | 0.6627 times | Tue 31 October 2023 | 120.25 (-15.02%) | 143.90 | 113.05 - 144.40 | 1.0671 times | Fri 29 September 2023 | 141.50 (2.98%) | 139.80 | 131.00 - 160.00 | 1.0849 times | Thu 31 August 2023 | 137.40 (-6.15%) | 149.00 | 132.00 - 149.80 | 0.6419 times | Mon 31 July 2023 | 146.40 (9.62%) | 135.00 | 128.55 - 156.40 | 1.3396 times | Fri 30 June 2023 | 133.55 (8.75%) | 128.50 | 115.00 - 145.90 | 1.2004 times | Wed 31 May 2023 | 122.80 (13.7%) | 111.75 | 99.50 - 140.00 | 1.4112 times |
Indicator Analysis of AlpineHsg
Please login to view indicator analysis. or View indicator analysis of AlpineHsg 526519 on MunafaSutra.com for free
DMA SMA EMA moving averages of Alpine Hsg 526519
DMA (daily moving average) of Alpine Hsg 526519
DMA period | DMA value |
5 day DMA | 153.77 |
12 day DMA | 150.82 |
20 day DMA | 159.98 |
35 day DMA | 168.64 |
50 day DMA | 169.5 |
100 day DMA | 158.03 |
150 day DMA | 150.36 |
200 day DMA | 147.11 |
EMA (exponential moving average) of Alpine Hsg 526519
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 151.4 | 152.32 | 154.25 |
12 day EMA | 153.99 | 154.8 | 155.95 |
20 day EMA | 157.91 | 158.79 | 159.88 |
35 day EMA | 162.44 | 163.2 | 164.07 |
50 day EMA | 167.57 | 168.3 | 169.11 |
SMA (simple moving average) of Alpine Hsg 526519
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 153.77 | 151.86 | 150.8 |
12 day SMA | 150.82 | 152.21 | 153.93 |
20 day SMA | 159.98 | 161.15 | 162.83 |
35 day SMA | 168.64 | 169.94 | 170.81 |
50 day SMA | 169.5 | 169.81 | 170.18 |
100 day SMA | 158.03 | 157.75 | 157.48 |
150 day SMA | 150.36 | 150.31 | 150.28 |
200 day SMA | 147.11 | 147.01 | 146.91 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.