Login or Join
HomepageAlpineHsg 526519 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Alpine Hsg 526519 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets AlpineHsg
Strong Daily Stock price targets for AlpineHsg 526519 are 112 and 118.8
| Daily Target 1 | 106.47 |
| Daily Target 2 | 110.73 |
| Daily Target 3 | 113.26666666667 |
| Daily Target 4 | 117.53 |
| Daily Target 5 | 120.07 |
Daily price and volume Alpine Hsg
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 115.00 (1.77%) | 113.00 | 109.00 - 115.80 | 0.212 times | Thu 18 December 2025 | 113.00 (0%) | 113.00 | 113.00 - 113.00 | 0.0286 times | Wed 17 December 2025 | 113.00 (-0.04%) | 113.00 | 111.00 - 113.05 | 0.7774 times | Tue 16 December 2025 | 113.05 (-0.48%) | 113.60 | 113.00 - 113.60 | 0.6104 times | Mon 15 December 2025 | 113.60 (0.09%) | 114.00 | 113.20 - 116.45 | 0.396 times | Fri 12 December 2025 | 113.50 (0.58%) | 118.50 | 111.10 - 118.50 | 4.7783 times | Thu 11 December 2025 | 112.85 (-4.89%) | 115.25 | 112.25 - 118.25 | 1.7137 times | Wed 10 December 2025 | 118.65 (-1.29%) | 120.25 | 114.10 - 123.35 | 0.8492 times | Tue 09 December 2025 | 120.20 (-0.08%) | 120.30 | 120.00 - 124.00 | 0.3878 times | Mon 08 December 2025 | 120.30 (-1.27%) | 121.95 | 114.10 - 123.90 | 0.2465 times | Fri 05 December 2025 | 121.85 (-3.29%) | 128.95 | 118.75 - 128.95 | 0.5403 times |
Weekly price and charts AlpineHsg
Strong weekly Stock price targets for AlpineHsg 526519 are 112 and 119.45
| Weekly Target 1 | 106.03 |
| Weekly Target 2 | 110.52 |
| Weekly Target 3 | 113.48333333333 |
| Weekly Target 4 | 117.97 |
| Weekly Target 5 | 120.93 |
Weekly price and volumes for Alpine Hsg
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 115.00 (1.32%) | 114.00 | 109.00 - 116.45 | 0.406 times | Fri 12 December 2025 | 113.50 (-6.85%) | 121.95 | 111.10 - 124.00 | 1.5994 times | Fri 05 December 2025 | 121.85 (-3.41%) | 127.00 | 118.75 - 130.00 | 0.177 times | Fri 28 November 2025 | 126.15 (-3.22%) | 155.90 | 126.00 - 155.90 | 0.5402 times | Fri 21 November 2025 | 130.35 (-5.82%) | 138.40 | 128.00 - 138.40 | 0.6451 times | Fri 14 November 2025 | 138.40 (1.99%) | 131.60 | 131.60 - 139.95 | 0.3871 times | Fri 07 November 2025 | 135.70 (2.07%) | 139.80 | 130.20 - 140.00 | 0.8081 times | Fri 31 October 2025 | 132.95 (-2.96%) | 138.05 | 130.00 - 149.80 | 3.2775 times | Thu 23 October 2025 | 137.00 (2.51%) | 139.95 | 132.20 - 143.95 | 0.8452 times | Fri 17 October 2025 | 133.65 (5.69%) | 126.50 | 126.45 - 147.50 | 1.3145 times | Fri 10 October 2025 | 126.45 (-6.09%) | 131.30 | 125.00 - 138.90 | 0.6039 times |
Monthly price and charts AlpineHsg
Strong monthly Stock price targets for AlpineHsg 526519 are 101.5 and 122.5
| Monthly Target 1 | 97 |
| Monthly Target 2 | 106 |
| Monthly Target 3 | 118 |
| Monthly Target 4 | 127 |
| Monthly Target 5 | 139 |
Monthly price and volumes Alpine Hsg
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 115.00 (-8.84%) | 127.00 | 109.00 - 130.00 | 0.1995 times | Fri 28 November 2025 | 126.15 (-5.11%) | 139.80 | 126.00 - 155.90 | 0.2176 times | Fri 31 October 2025 | 132.95 (0.72%) | 135.00 | 125.00 - 149.80 | 0.6409 times | Tue 30 September 2025 | 132.00 (-0.15%) | 137.75 | 123.50 - 141.00 | 0.4014 times | Fri 29 August 2025 | 132.20 (-19.88%) | 169.90 | 130.10 - 171.90 | 0.454 times | Thu 31 July 2025 | 165.00 (18.49%) | 140.95 | 123.00 - 181.00 | 4.6026 times | Mon 30 June 2025 | 139.25 (23.72%) | 113.10 | 105.00 - 142.20 | 2.0156 times | Fri 30 May 2025 | 112.55 (-3.8%) | 113.35 | 103.65 - 122.00 | 0.314 times | Wed 30 April 2025 | 117.00 (5.41%) | 118.10 | 109.00 - 125.15 | 0.2926 times | Fri 28 March 2025 | 111.00 (7.4%) | 103.35 | 97.00 - 118.60 | 0.8619 times | Fri 28 February 2025 | 103.35 (-4.61%) | 108.00 | 100.20 - 139.00 | 2.2709 times |
Indicator Analysis of AlpineHsg
Please login to view indicator analysis. or View indicator analysis of AlpineHsg 526519 on MunafaSutra.com for free
DMA SMA EMA moving averages of Alpine Hsg 526519
DMA (daily moving average) of Alpine Hsg 526519
| DMA period | DMA value |
| 5 day DMA | 113.53 |
| 12 day DMA | 116.75 |
| 20 day DMA | 121 |
| 35 day DMA | 127.14 |
| 50 day DMA | 129.08 |
| 100 day DMA | 135.19 |
| 150 day DMA | 132.3 |
| 200 day DMA | 127.7 |
EMA (exponential moving average) of Alpine Hsg 526519
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 114.21 | 113.81 | 114.21 |
| 12 day EMA | 116.91 | 117.26 | 118.03 |
| 20 day EMA | 120.07 | 120.6 | 121.4 |
| 35 day EMA | 123.93 | 124.46 | 125.13 |
| 50 day EMA | 127.84 | 128.36 | 128.99 |
SMA (simple moving average) of Alpine Hsg 526519
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 113.53 | 113.23 | 113.2 |
| 12 day SMA | 116.75 | 117.67 | 118.77 |
| 20 day SMA | 121 | 121.77 | 122.62 |
| 35 day SMA | 127.14 | 127.76 | 128.43 |
| 50 day SMA | 129.08 | 129.47 | 129.91 |
| 100 day SMA | 135.19 | 135.77 | 136.26 |
| 150 day SMA | 132.3 | 132.3 | 132.33 |
| 200 day SMA | 127.7 | 127.65 | 127.62 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.