Login or Join
HomepageAlpineHsg 526519 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Alpine Hsg 526519 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets AlpineHsg
Strong Daily Stock price targets for AlpineHsg 526519 are 89.07 and 98.02
| Daily Target 1 | 81.85 |
| Daily Target 2 | 87.34 |
| Daily Target 3 | 90.796666666667 |
| Daily Target 4 | 96.29 |
| Daily Target 5 | 99.75 |
Daily price and volume Alpine Hsg
| Date | Closing | Open | Range | Volume | Mon 25 May 2026 | 92.84 (7.04%) | 85.30 | 85.30 - 94.25 | 1.1156 times | Fri 22 May 2026 | 86.73 (1.25%) | 91.94 | 86.30 - 91.94 | 0.1311 times | Thu 21 May 2026 | 85.66 (-2.73%) | 89.90 | 85.60 - 89.90 | 0.3227 times | Wed 20 May 2026 | 88.06 (-2.08%) | 88.97 | 88.00 - 88.97 | 0.1383 times | Tue 19 May 2026 | 89.93 (0.09%) | 90.90 | 89.93 - 90.90 | 0.0307 times | Mon 18 May 2026 | 89.85 (-1.25%) | 90.98 | 85.10 - 90.98 | 1.7886 times | Fri 15 May 2026 | 90.99 (4.47%) | 94.95 | 90.98 - 94.95 | 1.8674 times | Thu 14 May 2026 | 87.10 (-1.4%) | 88.35 | 87.00 - 92.27 | 1.0869 times | Wed 13 May 2026 | 88.34 (-0.38%) | 92.70 | 88.16 - 92.70 | 0.5081 times | Tue 12 May 2026 | 88.68 (-3.58%) | 93.97 | 88.20 - 93.97 | 3.0107 times | Mon 11 May 2026 | 91.97 (4.31%) | 95.50 | 87.35 - 95.50 | 2.6798 times |
Weekly price and charts AlpineHsg
Strong weekly Stock price targets for AlpineHsg 526519 are 89.07 and 98.02
| Weekly Target 1 | 81.85 |
| Weekly Target 2 | 87.34 |
| Weekly Target 3 | 90.796666666667 |
| Weekly Target 4 | 96.29 |
| Weekly Target 5 | 99.75 |
Weekly price and volumes for Alpine Hsg
| Date | Closing | Open | Range | Volume | Mon 25 May 2026 | 92.84 (7.04%) | 85.30 | 85.30 - 94.25 | 0.1069 times | Fri 22 May 2026 | 86.73 (-4.68%) | 90.98 | 85.10 - 91.94 | 0.231 times | Fri 15 May 2026 | 90.99 (3.2%) | 95.50 | 87.00 - 95.50 | 0.8767 times | Fri 08 May 2026 | 88.17 (2.51%) | 91.80 | 86.51 - 93.22 | 0.8347 times | Thu 30 April 2026 | 86.01 (-0.96%) | 94.90 | 84.00 - 94.90 | 0.5639 times | Fri 24 April 2026 | 86.84 (-5.6%) | 88.73 | 86.10 - 94.99 | 0.2627 times | Fri 17 April 2026 | 91.99 (2.82%) | 91.69 | 87.04 - 94.99 | 0.4148 times | Fri 10 April 2026 | 89.47 (5.06%) | 85.14 | 84.27 - 89.51 | 0.6587 times | Wed 01 April 2026 | 85.16 (6.58%) | 84.10 | 74.12 - 86.20 | 0.1326 times | Fri 27 March 2026 | 79.90 (-9.27%) | 85.85 | 78.01 - 90.80 | 5.918 times | Fri 20 March 2026 | 88.06 (-0.5%) | 88.94 | 83.15 - 95.00 | 0.4498 times |
Monthly price and charts AlpineHsg
Strong monthly Stock price targets for AlpineHsg 526519 are 88.97 and 99.37
| Monthly Target 1 | 80.75 |
| Monthly Target 2 | 86.79 |
| Monthly Target 3 | 91.146666666667 |
| Monthly Target 4 | 97.19 |
| Monthly Target 5 | 101.55 |
Monthly price and volumes Alpine Hsg
| Date | Closing | Open | Range | Volume | Mon 25 May 2026 | 92.84 (7.94%) | 91.80 | 85.10 - 95.50 | 0.577 times | Thu 30 April 2026 | 86.01 (14.01%) | 86.20 | 84.00 - 94.99 | 0.5358 times | Mon 30 March 2026 | 75.44 (-16.47%) | 90.32 | 74.12 - 103.90 | 2.2176 times | Fri 27 February 2026 | 90.32 (-5.57%) | 114.70 | 86.85 - 114.70 | 0.9093 times | Fri 30 January 2026 | 95.65 (-9.93%) | 107.50 | 87.60 - 119.80 | 0.6635 times | Wed 31 December 2025 | 106.20 (-15.81%) | 127.00 | 105.00 - 130.00 | 0.6479 times | Fri 28 November 2025 | 126.15 (-5.11%) | 139.80 | 126.00 - 155.90 | 0.588 times | Fri 31 October 2025 | 132.95 (0.72%) | 135.00 | 125.00 - 149.80 | 1.6537 times | Tue 30 September 2025 | 132.00 (-0.15%) | 137.75 | 123.50 - 141.00 | 1.0357 times | Fri 29 August 2025 | 132.20 (-19.88%) | 169.90 | 130.10 - 171.90 | 1.1714 times | Thu 31 July 2025 | 165.00 (18.49%) | 140.95 | 123.00 - 181.00 | 11.8766 times |
Indicator Analysis of AlpineHsg
Please login to view indicator analysis. or View indicator analysis of AlpineHsg 526519 on MunafaSutra.com for free
DMA SMA EMA moving averages of Alpine Hsg 526519
DMA (daily moving average) of Alpine Hsg 526519
| DMA period | DMA value |
| 5 day DMA | 88.64 |
| 12 day DMA | 89.03 |
| 20 day DMA | 89.14 |
| 35 day DMA | 89 |
| 50 day DMA | 88.04 |
| 100 day DMA | 92.82 |
| 150 day DMA | 104.71 |
| 200 day DMA | 113.2 |
EMA (exponential moving average) of Alpine Hsg 526519
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 89.32 | 87.56 | 87.97 |
| 12 day EMA | 89.06 | 88.37 | 88.67 |
| 20 day EMA | 89.02 | 88.62 | 88.82 |
| 35 day EMA | 88.69 | 88.45 | 88.55 |
| 50 day EMA | 88.31 | 88.13 | 88.19 |
SMA (simple moving average) of Alpine Hsg 526519
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 88.64 | 88.05 | 88.9 |
| 12 day SMA | 89.03 | 88.76 | 89.11 |
| 20 day SMA | 89.14 | 88.84 | 88.81 |
| 35 day SMA | 89 | 88.5 | 88.31 |
| 50 day SMA | 88.04 | 87.95 | 88.01 |
| 100 day SMA | 92.82 | 93.02 | 93.3 |
| 150 day SMA | 104.71 | 104.94 | 105.23 |
| 200 day SMA | 113.2 | 113.62 | 114.04 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.