Login or Join
HomepageAlpineHsg 526519 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Alpine Hsg 526519 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets AlpineHsg
Strong Daily Stock price targets for AlpineHsg 526519 are 144.9 and 152.3
| Daily Target 1 | 139 |
| Daily Target 2 | 143.4 |
| Daily Target 3 | 146.4 |
| Daily Target 4 | 150.8 |
| Daily Target 5 | 153.8 |
Daily price and volume Alpine Hsg
| Date | Closing | Open | Range | Volume | Fri 26 July 2024 | 147.80 (3.79%) | 142.00 | 142.00 - 149.40 | 0.1685 times | Thu 25 July 2024 | 142.40 (-6.1%) | 153.00 | 136.10 - 154.70 | 0.8922 times | Wed 24 July 2024 | 151.65 (0.66%) | 150.65 | 147.25 - 156.20 | 0.5718 times | Tue 23 July 2024 | 150.65 (3.4%) | 152.00 | 136.00 - 157.00 | 6.1708 times | Mon 22 July 2024 | 145.70 (9.92%) | 129.10 | 129.10 - 147.75 | 1.2588 times | Fri 19 July 2024 | 132.55 (1.34%) | 128.45 | 128.45 - 143.95 | 0.3702 times | Thu 18 July 2024 | 130.80 (-1.58%) | 136.00 | 128.00 - 136.00 | 0.2897 times | Tue 16 July 2024 | 132.90 (-0.3%) | 133.30 | 131.30 - 137.00 | 0.1063 times | Mon 15 July 2024 | 133.30 (-0.63%) | 140.00 | 130.30 - 140.00 | 0.045 times | Fri 12 July 2024 | 134.15 (0.64%) | 137.95 | 130.55 - 137.95 | 0.1267 times | Thu 11 July 2024 | 133.30 (2.34%) | 139.90 | 130.30 - 139.90 | 0.0662 times |
Weekly price and charts AlpineHsg
Strong weekly Stock price targets for AlpineHsg 526519 are 138.45 and 166.35
| Weekly Target 1 | 116.73 |
| Weekly Target 2 | 132.27 |
| Weekly Target 3 | 144.63333333333 |
| Weekly Target 4 | 160.17 |
| Weekly Target 5 | 172.53 |
Weekly price and volumes for Alpine Hsg
| Date | Closing | Open | Range | Volume | Fri 26 July 2024 | 147.80 (11.51%) | 129.10 | 129.10 - 157.00 | 5.4426 times | Fri 19 July 2024 | 132.55 (-1.19%) | 140.00 | 128.00 - 143.95 | 0.4872 times | Fri 12 July 2024 | 134.15 (-2.75%) | 135.40 | 128.00 - 142.70 | 0.3629 times | Fri 05 July 2024 | 137.95 (8.58%) | 132.90 | 126.00 - 152.45 | 1.3449 times | Fri 28 June 2024 | 127.05 (-1.4%) | 138.95 | 120.10 - 138.95 | 0.7312 times | Fri 21 June 2024 | 128.85 (-12.94%) | 144.30 | 128.00 - 149.85 | 0.6121 times | Fri 14 June 2024 | 148.00 (7.56%) | 144.90 | 130.10 - 157.00 | 0.3584 times | Fri 07 June 2024 | 137.60 (-1.78%) | 140.10 | 123.85 - 149.00 | 0.2776 times | Fri 31 May 2024 | 140.10 (-5.05%) | 153.00 | 137.70 - 153.00 | 0.1989 times | Fri 24 May 2024 | 147.55 (-0.61%) | 153.75 | 144.10 - 153.90 | 0.1841 times | Sat 18 May 2024 | 148.45 (-2.97%) | 156.85 | 145.20 - 156.95 | 0.1277 times |
Monthly price and charts AlpineHsg
Strong monthly Stock price targets for AlpineHsg 526519 are 136.9 and 167.9
| Monthly Target 1 | 112.6 |
| Monthly Target 2 | 130.2 |
| Monthly Target 3 | 143.6 |
| Monthly Target 4 | 161.2 |
| Monthly Target 5 | 174.6 |
Monthly price and volumes Alpine Hsg
| Date | Closing | Open | Range | Volume | Fri 26 July 2024 | 147.80 (16.33%) | 132.90 | 126.00 - 157.00 | 1.7443 times | Fri 28 June 2024 | 127.05 (-9.31%) | 140.10 | 120.10 - 157.00 | 0.4521 times | Fri 31 May 2024 | 140.10 (-8.58%) | 150.60 | 137.70 - 159.95 | 0.1534 times | Tue 30 April 2024 | 153.25 (2.47%) | 157.50 | 147.00 - 194.00 | 1.4449 times | Thu 28 March 2024 | 149.55 (-12.21%) | 175.50 | 135.00 - 189.00 | 0.4059 times | Thu 29 February 2024 | 170.35 (0.98%) | 173.70 | 159.00 - 200.80 | 1.3263 times | Wed 31 January 2024 | 168.70 (-7.64%) | 185.00 | 156.10 - 185.00 | 0.4639 times | Fri 29 December 2023 | 182.65 (36%) | 136.85 | 130.05 - 199.70 | 2.137 times | Thu 30 November 2023 | 134.30 (11.68%) | 118.30 | 112.30 - 139.65 | 0.7173 times | Tue 31 October 2023 | 120.25 (-15.02%) | 143.90 | 113.05 - 144.40 | 1.155 times | Fri 29 September 2023 | 141.50 (2.98%) | 139.80 | 131.00 - 160.00 | 1.1743 times |
Indicator Analysis of AlpineHsg
Please login to view indicator analysis. or View indicator analysis of AlpineHsg 526519 on MunafaSutra.com for free
DMA SMA EMA moving averages of Alpine Hsg 526519
DMA (daily moving average) of Alpine Hsg 526519
| DMA period | DMA value |
| 5 day DMA | 147.64 |
| 12 day DMA | 138.79 |
| 20 day DMA | 138.25 |
| 35 day DMA | 137.69 |
| 50 day DMA | 139.55 |
| 100 day DMA | 149.37 |
| 150 day DMA | 157.75 |
| 200 day DMA | 150.59 |
EMA (exponential moving average) of Alpine Hsg 526519
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 145.3 | 144.05 | 144.88 |
| 12 day EMA | 141.45 | 140.3 | 139.92 |
| 20 day EMA | 139.84 | 139 | 138.64 |
| 35 day EMA | 140.17 | 139.72 | 139.56 |
| 50 day EMA | 141.34 | 141.08 | 141.03 |
SMA (simple moving average) of Alpine Hsg 526519
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 147.64 | 144.59 | 142.27 |
| 12 day SMA | 138.79 | 137.57 | 136.7 |
| 20 day SMA | 138.25 | 137.28 | 136.61 |
| 35 day SMA | 137.69 | 137.4 | 137.04 |
| 50 day SMA | 139.55 | 139.64 | 139.88 |
| 100 day SMA | 149.37 | 149.62 | 150.01 |
| 150 day SMA | 157.75 | 157.82 | 157.88 |
| 200 day SMA | 150.59 | 150.52 | 150.42 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.