AlpineHsg 526519 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Alpine Hsg 526519 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets AlpineHsg

Strong Daily Stock price targets for AlpineHsg 526519 are 115.93 and 123.93

Daily Target 1109.95
Daily Target 2113.9
Daily Target 3117.95
Daily Target 4121.9
Daily Target 5125.95

Daily price and volume Alpine Hsg

Date Closing Open Range Volume
Wed 02 April 2025 117.85 (1.12%) 114.00 114.00 - 122.00 0.3502 times
Tue 01 April 2025 116.55 (5%) 118.10 111.05 - 118.10 1.4192 times
Fri 28 March 2025 111.00 (-2.03%) 118.10 110.45 - 118.10 0.3447 times
Wed 26 March 2025 113.30 (0.58%) 113.95 112.00 - 115.95 1.1656 times
Tue 25 March 2025 112.65 (-0.53%) 115.20 111.00 - 115.30 1.738 times
Mon 24 March 2025 113.25 (-1.05%) 114.00 111.10 - 114.35 2.1675 times
Fri 21 March 2025 114.45 (0.39%) 110.85 110.00 - 115.00 1.5484 times
Thu 20 March 2025 114.00 (2.8%) 110.95 110.95 - 115.45 0.3036 times
Wed 19 March 2025 110.90 (-2.03%) 112.65 108.20 - 115.80 0.4637 times
Tue 18 March 2025 113.20 (1.07%) 112.05 111.00 - 114.50 0.4989 times
Mon 17 March 2025 112.00 (-0.31%) 111.80 111.80 - 115.50 0.601 times

 Daily chart AlpineHsg

Weekly price and charts AlpineHsg

Strong weekly Stock price targets for AlpineHsg 526519 are 108.98 and 119.93

Weekly Target 1106.02
Weekly Target 2111.93
Weekly Target 3116.96666666667
Weekly Target 4122.88
Weekly Target 5127.92

Weekly price and volumes for Alpine Hsg

Date Closing Open Range Volume
Wed 02 April 2025 117.85 (6.17%) 118.10 111.05 - 122.00 0.2849 times
Fri 28 March 2025 111.00 (-3.01%) 114.00 110.45 - 118.10 0.8721 times
Fri 21 March 2025 114.45 (1.87%) 111.80 108.20 - 115.80 0.55 times
Thu 13 March 2025 112.35 (-2.18%) 112.10 110.00 - 118.00 0.5161 times
Fri 07 March 2025 114.85 (11.13%) 103.35 97.00 - 118.60 0.6112 times
Fri 28 February 2025 103.35 (-9.82%) 114.60 100.20 - 116.40 0.8502 times
Fri 21 February 2025 114.60 (8.11%) 109.00 105.00 - 139.00 5.0843 times
Fri 14 February 2025 106.00 (0%) 107.00 102.00 - 112.70 0.3177 times
Fri 07 February 2025 106.00 (-2.17%) 108.00 104.00 - 113.90 0.4649 times
Fri 31 January 2025 108.35 (4.89%) 106.65 101.10 - 113.90 0.4485 times
Fri 24 January 2025 103.30 (-1.76%) 109.90 102.50 - 109.90 0.407 times

 weekly chart AlpineHsg

Monthly price and charts AlpineHsg

Strong monthly Stock price targets for AlpineHsg 526519 are 108.98 and 119.93

Monthly Target 1106.02
Monthly Target 2111.93
Monthly Target 3116.96666666667
Monthly Target 4122.88
Monthly Target 5127.92

Monthly price and volumes Alpine Hsg

Date Closing Open Range Volume
Wed 02 April 2025 117.85 (6.17%) 118.10 111.05 - 122.00 0.0622 times
Fri 28 March 2025 111.00 (7.4%) 103.35 97.00 - 118.60 0.5565 times
Fri 28 February 2025 103.35 (-4.61%) 108.00 100.20 - 139.00 1.4662 times
Fri 31 January 2025 108.35 (-1.5%) 112.50 101.10 - 119.05 0.4133 times
Tue 31 December 2024 110.00 (-4.97%) 115.75 104.00 - 128.20 0.4318 times
Fri 29 November 2024 115.75 (8.43%) 106.75 93.80 - 119.30 0.8906 times
Thu 31 October 2024 106.75 (1.86%) 108.00 99.00 - 108.90 0.5921 times
Mon 30 September 2024 104.80 (-9.89%) 116.30 99.00 - 131.85 1.6888 times
Fri 30 August 2024 116.30 (-18.47%) 140.55 113.35 - 144.80 1.3593 times
Wed 31 July 2024 142.65 (12.28%) 132.90 126.00 - 157.00 2.539 times
Fri 28 June 2024 127.05 (-9.31%) 140.10 120.10 - 157.00 0.6275 times

 monthly chart AlpineHsg

DMA SMA EMA moving averages of Alpine Hsg 526519

DMA (daily moving average) of Alpine Hsg 526519

DMA period DMA value
5 day DMA 114.27
12 day DMA 113.46
20 day DMA 112.52
35 day DMA 111.61
50 day DMA 109.85
100 day DMA 111.05
150 day DMA 110.24
200 day DMA 116.45

EMA (exponential moving average) of Alpine Hsg 526519

EMA period EMA current EMA prev EMA prev2
5 day EMA115.16113.82112.45
12 day EMA113.9113.18112.57
20 day EMA113.03112.52112.1
35 day EMA111.44111.06110.74
50 day EMA110.01109.69109.41

SMA (simple moving average) of Alpine Hsg 526519

SMA period SMA current SMA prev SMA prev2
5 day SMA114.27113.35112.93
12 day SMA113.46113.37113.21
20 day SMA112.52111.79111.51
35 day SMA111.61111.34111.09
50 day SMA109.85109.59109.38
100 day SMA111.05111110.95
150 day SMA110.24110.24110.25
200 day SMA116.45116.54116.64
Back to top | Use Dark Theme