Login or Join
HomepageAlpineHsg 526519 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Alpine Hsg 526519 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets AlpineHsg
Strong Daily Stock price targets for AlpineHsg 526519 are 107.75 and 113.45
| Daily Target 1 | 105.93 |
| Daily Target 2 | 109.57 |
| Daily Target 3 | 111.63333333333 |
| Daily Target 4 | 115.27 |
| Daily Target 5 | 117.33 |
Daily price and volume Alpine Hsg
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 113.20 (-0.44%) | 113.70 | 108.00 - 113.70 | 0.8683 times | Fri 26 December 2025 | 113.70 (2.66%) | 114.90 | 113.55 - 114.90 | 1.0643 times | Wed 24 December 2025 | 110.75 (-1.99%) | 113.00 | 110.00 - 113.00 | 1.0533 times | Tue 23 December 2025 | 113.00 (-1.53%) | 114.75 | 113.00 - 114.75 | 0.3829 times | Mon 22 December 2025 | 114.75 (-0.22%) | 114.90 | 113.00 - 114.90 | 0.2821 times | Fri 19 December 2025 | 115.00 (1.77%) | 113.00 | 109.00 - 115.80 | 0.665 times | Thu 18 December 2025 | 113.00 (0%) | 113.00 | 113.00 - 113.00 | 0.0898 times | Wed 17 December 2025 | 113.00 (-0.04%) | 113.00 | 111.00 - 113.05 | 2.4382 times | Tue 16 December 2025 | 113.05 (-0.48%) | 113.60 | 113.00 - 113.60 | 1.9143 times | Mon 15 December 2025 | 113.60 (0.09%) | 114.00 | 113.20 - 116.45 | 1.242 times | Fri 12 December 2025 | 113.50 (0.58%) | 118.50 | 111.10 - 118.50 | 14.9863 times |
Weekly price and charts AlpineHsg
Strong weekly Stock price targets for AlpineHsg 526519 are 107.75 and 113.45
| Weekly Target 1 | 105.93 |
| Weekly Target 2 | 109.57 |
| Weekly Target 3 | 111.63333333333 |
| Weekly Target 4 | 115.27 |
| Weekly Target 5 | 117.33 |
Weekly price and volumes for Alpine Hsg
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 113.20 (-0.44%) | 113.70 | 108.00 - 113.70 | 0.0688 times | Fri 26 December 2025 | 113.70 (-1.13%) | 114.90 | 110.00 - 114.90 | 0.2204 times | Fri 19 December 2025 | 115.00 (1.32%) | 114.00 | 109.00 - 116.45 | 0.5028 times | Fri 12 December 2025 | 113.50 (-6.85%) | 121.95 | 111.10 - 124.00 | 1.9809 times | Fri 05 December 2025 | 121.85 (-3.41%) | 127.00 | 118.75 - 130.00 | 0.2192 times | Fri 28 November 2025 | 126.15 (-3.22%) | 155.90 | 126.00 - 155.90 | 0.6691 times | Fri 21 November 2025 | 130.35 (-5.82%) | 138.40 | 128.00 - 138.40 | 0.799 times | Fri 14 November 2025 | 138.40 (1.99%) | 131.60 | 131.60 - 139.95 | 0.4795 times | Fri 07 November 2025 | 135.70 (2.07%) | 139.80 | 130.20 - 140.00 | 1.0008 times | Fri 31 October 2025 | 132.95 (-2.96%) | 138.05 | 130.00 - 149.80 | 4.0595 times | Thu 23 October 2025 | 137.00 (2.51%) | 139.95 | 132.20 - 143.95 | 1.0468 times |
Monthly price and charts AlpineHsg
Strong monthly Stock price targets for AlpineHsg 526519 are 99.6 and 121.6
| Monthly Target 1 | 95.07 |
| Monthly Target 2 | 104.13 |
| Monthly Target 3 | 117.06666666667 |
| Monthly Target 4 | 126.13 |
| Monthly Target 5 | 139.07 |
Monthly price and volumes Alpine Hsg
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 113.20 (-10.27%) | 127.00 | 108.00 - 130.00 | 0.2203 times | Fri 28 November 2025 | 126.15 (-5.11%) | 139.80 | 126.00 - 155.90 | 0.2171 times | Fri 31 October 2025 | 132.95 (0.72%) | 135.00 | 125.00 - 149.80 | 0.6395 times | Tue 30 September 2025 | 132.00 (-0.15%) | 137.75 | 123.50 - 141.00 | 0.4005 times | Fri 29 August 2025 | 132.20 (-19.88%) | 169.90 | 130.10 - 171.90 | 0.453 times | Thu 31 July 2025 | 165.00 (18.49%) | 140.95 | 123.00 - 181.00 | 4.5928 times | Mon 30 June 2025 | 139.25 (23.72%) | 113.10 | 105.00 - 142.20 | 2.0113 times | Fri 30 May 2025 | 112.55 (-3.8%) | 113.35 | 103.65 - 122.00 | 0.3133 times | Wed 30 April 2025 | 117.00 (5.41%) | 118.10 | 109.00 - 125.15 | 0.292 times | Fri 28 March 2025 | 111.00 (7.4%) | 103.35 | 97.00 - 118.60 | 0.8601 times | Fri 28 February 2025 | 103.35 (-4.61%) | 108.00 | 100.20 - 139.00 | 2.2661 times |
Indicator Analysis of AlpineHsg
Please login to view indicator analysis. or View indicator analysis of AlpineHsg 526519 on MunafaSutra.com for free
DMA SMA EMA moving averages of Alpine Hsg 526519
DMA (daily moving average) of Alpine Hsg 526519
| DMA period | DMA value |
| 5 day DMA | 113.08 |
| 12 day DMA | 113.28 |
| 20 day DMA | 117.24 |
| 35 day DMA | 123.85 |
| 50 day DMA | 127.52 |
| 100 day DMA | 132.31 |
| 150 day DMA | 132.28 |
| 200 day DMA | 127.6 |
EMA (exponential moving average) of Alpine Hsg 526519
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 113.17 | 113.15 | 112.87 |
| 12 day EMA | 114.71 | 114.99 | 115.22 |
| 20 day EMA | 117.31 | 117.74 | 118.16 |
| 35 day EMA | 121.48 | 121.97 | 122.46 |
| 50 day EMA | 126.18 | 126.71 | 127.24 |
SMA (simple moving average) of Alpine Hsg 526519
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 113.08 | 113.44 | 113.3 |
| 12 day SMA | 113.28 | 113.74 | 114.28 |
| 20 day SMA | 117.24 | 117.89 | 118.63 |
| 35 day SMA | 123.85 | 124.54 | 125.25 |
| 50 day SMA | 127.52 | 127.86 | 128.11 |
| 100 day SMA | 132.31 | 132.84 | 133.4 |
| 150 day SMA | 132.28 | 132.28 | 132.28 |
| 200 day SMA | 127.6 | 127.59 | 127.6 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.