Login or Join
HomepageAlpineHsg 526519 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Alpine Hsg 526519 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets AlpineHsg
Strong Daily Stock price targets for AlpineHsg 526519 are 108.6 and 116
| Daily Target 1 | 106.97 |
| Daily Target 2 | 110.23 |
| Daily Target 3 | 114.36666666667 |
| Daily Target 4 | 117.63 |
| Daily Target 5 | 121.77 |
Daily price and volume Alpine Hsg
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 113.50 (0.58%) | 118.50 | 111.10 - 118.50 | 5.3943 times | Thu 11 December 2025 | 112.85 (-4.89%) | 115.25 | 112.25 - 118.25 | 1.9346 times | Wed 10 December 2025 | 118.65 (-1.29%) | 120.25 | 114.10 - 123.35 | 0.9587 times | Tue 09 December 2025 | 120.20 (-0.08%) | 120.30 | 120.00 - 124.00 | 0.4378 times | Mon 08 December 2025 | 120.30 (-1.27%) | 121.95 | 114.10 - 123.90 | 0.2783 times | Fri 05 December 2025 | 121.85 (-3.29%) | 128.95 | 118.75 - 128.95 | 0.6099 times | Thu 04 December 2025 | 126.00 (-0.04%) | 126.00 | 126.00 - 126.00 | 0.0145 times | Wed 03 December 2025 | 126.05 (-0.12%) | 129.00 | 126.00 - 129.00 | 0.1035 times | Tue 02 December 2025 | 126.20 (0%) | 127.55 | 126.20 - 128.45 | 0.1128 times | Mon 01 December 2025 | 126.20 (0.04%) | 127.00 | 126.20 - 130.00 | 0.1556 times | Fri 28 November 2025 | 126.15 (-1.75%) | 128.40 | 126.00 - 128.40 | 0.1141 times |
Weekly price and charts AlpineHsg
Strong weekly Stock price targets for AlpineHsg 526519 are 105.85 and 118.75
| Weekly Target 1 | 103.3 |
| Weekly Target 2 | 108.4 |
| Weekly Target 3 | 116.2 |
| Weekly Target 4 | 121.3 |
| Weekly Target 5 | 129.1 |
Weekly price and volumes for Alpine Hsg
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 113.50 (-6.85%) | 121.95 | 111.10 - 124.00 | 1.5683 times | Fri 05 December 2025 | 121.85 (-3.41%) | 127.00 | 118.75 - 130.00 | 0.1735 times | Fri 28 November 2025 | 126.15 (-3.22%) | 155.90 | 126.00 - 155.90 | 0.5297 times | Fri 21 November 2025 | 130.35 (-5.82%) | 138.40 | 128.00 - 138.40 | 0.6326 times | Fri 14 November 2025 | 138.40 (1.99%) | 131.60 | 131.60 - 139.95 | 0.3796 times | Fri 07 November 2025 | 135.70 (2.07%) | 139.80 | 130.20 - 140.00 | 0.7924 times | Fri 31 October 2025 | 132.95 (-2.96%) | 138.05 | 130.00 - 149.80 | 3.2139 times | Thu 23 October 2025 | 137.00 (2.51%) | 139.95 | 132.20 - 143.95 | 0.8288 times | Fri 17 October 2025 | 133.65 (5.69%) | 126.50 | 126.45 - 147.50 | 1.289 times | Fri 10 October 2025 | 126.45 (-6.09%) | 131.30 | 125.00 - 138.90 | 0.5922 times | Fri 03 October 2025 | 134.65 (3.7%) | 129.85 | 126.05 - 136.00 | 1.2386 times |
Monthly price and charts AlpineHsg
Strong monthly Stock price targets for AlpineHsg 526519 are 102.85 and 121.75
| Monthly Target 1 | 99.3 |
| Monthly Target 2 | 106.4 |
| Monthly Target 3 | 118.2 |
| Monthly Target 4 | 125.3 |
| Monthly Target 5 | 137.1 |
Monthly price and volumes Alpine Hsg
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 113.50 (-10.03%) | 127.00 | 111.10 - 130.00 | 0.163 times | Fri 28 November 2025 | 126.15 (-5.11%) | 139.80 | 126.00 - 155.90 | 0.2184 times | Fri 31 October 2025 | 132.95 (0.72%) | 135.00 | 125.00 - 149.80 | 0.6433 times | Tue 30 September 2025 | 132.00 (-0.15%) | 137.75 | 123.50 - 141.00 | 0.4029 times | Fri 29 August 2025 | 132.20 (-19.88%) | 169.90 | 130.10 - 171.90 | 0.4557 times | Thu 31 July 2025 | 165.00 (18.49%) | 140.95 | 123.00 - 181.00 | 4.6197 times | Mon 30 June 2025 | 139.25 (23.72%) | 113.10 | 105.00 - 142.20 | 2.0231 times | Fri 30 May 2025 | 112.55 (-3.8%) | 113.35 | 103.65 - 122.00 | 0.3152 times | Wed 30 April 2025 | 117.00 (5.41%) | 118.10 | 109.00 - 125.15 | 0.2937 times | Fri 28 March 2025 | 111.00 (7.4%) | 103.35 | 97.00 - 118.60 | 0.8651 times | Fri 28 February 2025 | 103.35 (-4.61%) | 108.00 | 100.20 - 139.00 | 2.2794 times |
Indicator Analysis of AlpineHsg
Please login to view indicator analysis. or View indicator analysis of AlpineHsg 526519 on MunafaSutra.com for free
DMA SMA EMA moving averages of Alpine Hsg 526519
DMA (daily moving average) of Alpine Hsg 526519
| DMA period | DMA value |
| 5 day DMA | 117.1 |
| 12 day DMA | 122.2 |
| 20 day DMA | 125.92 |
| 35 day DMA | 130.69 |
| 50 day DMA | 131 |
| 100 day DMA | 137.57 |
| 150 day DMA | 132.29 |
| 200 day DMA | 127.51 |
EMA (exponential moving average) of Alpine Hsg 526519
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 116.74 | 118.36 | 121.11 |
| 12 day EMA | 121.18 | 122.58 | 124.35 |
| 20 day EMA | 124.31 | 125.45 | 126.78 |
| 35 day EMA | 127.18 | 127.99 | 128.88 |
| 50 day EMA | 129.71 | 130.37 | 131.09 |
SMA (simple moving average) of Alpine Hsg 526519
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 117.1 | 118.77 | 121.4 |
| 12 day SMA | 122.2 | 123.43 | 124.75 |
| 20 day SMA | 125.92 | 127.09 | 128.29 |
| 35 day SMA | 130.69 | 131.41 | 132 |
| 50 day SMA | 131 | 131.33 | 131.75 |
| 100 day SMA | 137.57 | 137.94 | 138.27 |
| 150 day SMA | 132.29 | 132.28 | 132.3 |
| 200 day SMA | 127.51 | 127.49 | 127.46 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.