Login or Join
HomepageAlpineHsg 526519 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Alpine Hsg 526519 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets AlpineHsg
Strong Daily Stock price targets for AlpineHsg 526519 are 84.48 and 85.68
| Daily Target 1 | 84.25 |
| Daily Target 2 | 84.71 |
| Daily Target 3 | 85.453333333333 |
| Daily Target 4 | 85.91 |
| Daily Target 5 | 86.65 |
Daily price and volume Alpine Hsg
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 85.16 (12.88%) | 86.20 | 85.00 - 86.20 | 0.0044 times | Mon 30 March 2026 | 75.44 (-5.58%) | 84.10 | 74.12 - 84.10 | 0.1996 times | Fri 27 March 2026 | 79.90 (-5.48%) | 80.10 | 78.35 - 83.00 | 0.898 times | Wed 25 March 2026 | 84.53 (-0.26%) | 84.69 | 80.06 - 84.70 | 0.1001 times | Tue 24 March 2026 | 84.75 (-3.93%) | 83.00 | 78.01 - 84.78 | 8.0173 times | Mon 23 March 2026 | 88.22 (0.18%) | 85.85 | 84.01 - 90.80 | 0.0906 times | Fri 20 March 2026 | 88.06 (2.02%) | 84.60 | 84.00 - 94.30 | 0.0305 times | Thu 19 March 2026 | 86.32 (-3.39%) | 95.00 | 84.01 - 95.00 | 0.0322 times | Wed 18 March 2026 | 89.35 (2.76%) | 88.00 | 83.15 - 91.80 | 0.5373 times | Tue 17 March 2026 | 86.95 (-2.23%) | 85.20 | 84.50 - 87.20 | 0.09 times | Mon 16 March 2026 | 88.93 (0.49%) | 88.94 | 88.93 - 88.94 | 0.0021 times |
Weekly price and charts AlpineHsg
Strong weekly Stock price targets for AlpineHsg 526519 are 79.64 and 91.72
| Weekly Target 1 | 69.75 |
| Weekly Target 2 | 77.45 |
| Weekly Target 3 | 81.826666666667 |
| Weekly Target 4 | 89.53 |
| Weekly Target 5 | 93.91 |
Weekly price and volumes for Alpine Hsg
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 85.16 (6.58%) | 84.10 | 74.12 - 86.20 | 0.1144 times | Fri 27 March 2026 | 79.90 (-9.27%) | 85.85 | 78.01 - 90.80 | 5.108 times | Fri 20 March 2026 | 88.06 (-0.5%) | 88.94 | 83.15 - 95.00 | 0.3882 times | Fri 13 March 2026 | 88.50 (0.37%) | 103.90 | 83.03 - 103.90 | 0.316 times | Fri 06 March 2026 | 88.17 (-2.38%) | 90.32 | 81.16 - 97.99 | 0.8743 times | Fri 27 February 2026 | 90.32 (-3.4%) | 91.75 | 87.00 - 95.94 | 0.4316 times | Fri 20 February 2026 | 93.50 (1.63%) | 87.00 | 87.00 - 98.40 | 0.2934 times | Fri 13 February 2026 | 92.00 (1.93%) | 93.00 | 86.85 - 93.00 | 0.5515 times | Fri 06 February 2026 | 90.26 (-5.64%) | 114.70 | 89.00 - 114.70 | 1.5112 times | Fri 30 January 2026 | 95.65 (-1.39%) | 103.00 | 92.30 - 103.00 | 0.4114 times | Fri 23 January 2026 | 97.00 (-5.27%) | 119.80 | 87.60 - 119.80 | 0.7086 times |
Monthly price and charts AlpineHsg
Strong monthly Stock price targets for AlpineHsg 526519 are 84.48 and 85.68
| Monthly Target 1 | 84.25 |
| Monthly Target 2 | 84.71 |
| Monthly Target 3 | 85.453333333333 |
| Monthly Target 4 | 85.91 |
| Monthly Target 5 | 86.65 |
Monthly price and volumes Alpine Hsg
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 85.16 (12.88%) | 86.20 | 85.00 - 86.20 | 0.0004 times | Mon 30 March 2026 | 75.44 (-16.47%) | 90.32 | 74.12 - 103.90 | 1.068 times | Fri 27 February 2026 | 90.32 (-5.57%) | 114.70 | 86.85 - 114.70 | 0.4379 times | Fri 30 January 2026 | 95.65 (-9.93%) | 107.50 | 87.60 - 119.80 | 0.3195 times | Wed 31 December 2025 | 106.20 (-15.81%) | 127.00 | 105.00 - 130.00 | 0.312 times | Fri 28 November 2025 | 126.15 (-5.11%) | 139.80 | 126.00 - 155.90 | 0.2832 times | Fri 31 October 2025 | 132.95 (0.72%) | 135.00 | 125.00 - 149.80 | 0.7964 times | Tue 30 September 2025 | 132.00 (-0.15%) | 137.75 | 123.50 - 141.00 | 0.4988 times | Fri 29 August 2025 | 132.20 (-19.88%) | 169.90 | 130.10 - 171.90 | 0.5641 times | Thu 31 July 2025 | 165.00 (18.49%) | 140.95 | 123.00 - 181.00 | 5.7196 times | Mon 30 June 2025 | 139.25 (23.72%) | 113.10 | 105.00 - 142.20 | 2.5048 times |
Indicator Analysis of AlpineHsg
Please login to view indicator analysis. or View indicator analysis of AlpineHsg 526519 on MunafaSutra.com for free
DMA SMA EMA moving averages of Alpine Hsg 526519
DMA (daily moving average) of Alpine Hsg 526519
| DMA period | DMA value |
| 5 day DMA | 81.96 |
| 12 day DMA | 85.51 |
| 20 day DMA | 86.73 |
| 35 day DMA | 88.96 |
| 50 day DMA | 90.95 |
| 100 day DMA | 105.16 |
| 150 day DMA | 114.61 |
| 200 day DMA | 121.53 |
EMA (exponential moving average) of Alpine Hsg 526519
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 82.49 | 81.16 | 84.02 |
| 12 day EMA | 84.58 | 84.48 | 86.12 |
| 20 day EMA | 86.29 | 86.41 | 87.56 |
| 35 day EMA | 88.8 | 89.01 | 89.81 |
| 50 day EMA | 91.03 | 91.27 | 91.92 |
SMA (simple moving average) of Alpine Hsg 526519
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 81.96 | 82.57 | 85.09 |
| 12 day SMA | 85.51 | 85.57 | 86.45 |
| 20 day SMA | 86.73 | 86.99 | 87.86 |
| 35 day SMA | 88.96 | 89.1 | 89.57 |
| 50 day SMA | 90.95 | 91.29 | 91.78 |
| 100 day SMA | 105.16 | 105.7 | 106.33 |
| 150 day SMA | 114.61 | 114.97 | 115.41 |
| 200 day SMA | 121.53 | 121.67 | 121.85 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.