Login or Join
HomepageAlpineHsg 526519 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Alpine Hsg 526519 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets AlpineHsg
Strong Daily Stock price targets for AlpineHsg 526519 are 88.26 and 90.77
| Daily Target 1 | 86.16 |
| Daily Target 2 | 87.84 |
| Daily Target 3 | 88.673333333333 |
| Daily Target 4 | 90.35 |
| Daily Target 5 | 91.18 |
Daily price and volume Alpine Hsg
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 89.51 (5.01%) | 89.00 | 87.00 - 89.51 | 0.1043 times | Tue 07 April 2026 | 85.24 (0.86%) | 84.51 | 84.27 - 85.25 | 0.2609 times | Mon 06 April 2026 | 84.51 (-0.76%) | 85.14 | 84.40 - 85.14 | 0.034 times | Wed 01 April 2026 | 85.16 (12.88%) | 86.20 | 85.00 - 86.20 | 0.0045 times | Mon 30 March 2026 | 75.44 (-5.58%) | 84.10 | 74.12 - 84.10 | 0.2052 times | Fri 27 March 2026 | 79.90 (-5.48%) | 80.10 | 78.35 - 83.00 | 0.9231 times | Wed 25 March 2026 | 84.53 (-0.26%) | 84.69 | 80.06 - 84.70 | 0.1029 times | Tue 24 March 2026 | 84.75 (-3.93%) | 83.00 | 78.01 - 84.78 | 8.2408 times | Mon 23 March 2026 | 88.22 (0.18%) | 85.85 | 84.01 - 90.80 | 0.0931 times | Fri 20 March 2026 | 88.06 (2.02%) | 84.60 | 84.00 - 94.30 | 0.0313 times | Thu 19 March 2026 | 86.32 (-3.39%) | 95.00 | 84.01 - 95.00 | 0.0331 times |
Weekly price and charts AlpineHsg
Strong weekly Stock price targets for AlpineHsg 526519 are 86.89 and 92.13
| Weekly Target 1 | 82.52 |
| Weekly Target 2 | 86.02 |
| Weekly Target 3 | 87.763333333333 |
| Weekly Target 4 | 91.26 |
| Weekly Target 5 | 93 |
Weekly price and volumes for Alpine Hsg
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 89.51 (5.11%) | 85.14 | 84.27 - 89.51 | 0.2221 times | Wed 01 April 2026 | 85.16 (6.58%) | 84.10 | 74.12 - 86.20 | 0.1167 times | Fri 27 March 2026 | 79.90 (-9.27%) | 85.85 | 78.01 - 90.80 | 5.2088 times | Fri 20 March 2026 | 88.06 (-0.5%) | 88.94 | 83.15 - 95.00 | 0.3959 times | Fri 13 March 2026 | 88.50 (0.37%) | 103.90 | 83.03 - 103.90 | 0.3222 times | Fri 06 March 2026 | 88.17 (-2.38%) | 90.32 | 81.16 - 97.99 | 0.8915 times | Fri 27 February 2026 | 90.32 (-3.4%) | 91.75 | 87.00 - 95.94 | 0.4401 times | Fri 20 February 2026 | 93.50 (1.63%) | 87.00 | 87.00 - 98.40 | 0.2992 times | Fri 13 February 2026 | 92.00 (1.93%) | 93.00 | 86.85 - 93.00 | 0.5624 times | Fri 06 February 2026 | 90.26 (-5.64%) | 114.70 | 89.00 - 114.70 | 1.541 times | Fri 30 January 2026 | 95.65 (-1.39%) | 103.00 | 92.30 - 103.00 | 0.4196 times |
Monthly price and charts AlpineHsg
Strong monthly Stock price targets for AlpineHsg 526519 are 86.89 and 92.13
| Monthly Target 1 | 82.52 |
| Monthly Target 2 | 86.02 |
| Monthly Target 3 | 87.763333333333 |
| Monthly Target 4 | 91.26 |
| Monthly Target 5 | 93 |
Monthly price and volumes Alpine Hsg
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 89.51 (18.65%) | 86.20 | 84.27 - 89.51 | 0.0345 times | Mon 30 March 2026 | 75.44 (-16.47%) | 90.32 | 74.12 - 103.90 | 1.0644 times | Fri 27 February 2026 | 90.32 (-5.57%) | 114.70 | 86.85 - 114.70 | 0.4364 times | Fri 30 January 2026 | 95.65 (-9.93%) | 107.50 | 87.60 - 119.80 | 0.3184 times | Wed 31 December 2025 | 106.20 (-15.81%) | 127.00 | 105.00 - 130.00 | 0.311 times | Fri 28 November 2025 | 126.15 (-5.11%) | 139.80 | 126.00 - 155.90 | 0.2822 times | Fri 31 October 2025 | 132.95 (0.72%) | 135.00 | 125.00 - 149.80 | 0.7937 times | Tue 30 September 2025 | 132.00 (-0.15%) | 137.75 | 123.50 - 141.00 | 0.4971 times | Fri 29 August 2025 | 132.20 (-19.88%) | 169.90 | 130.10 - 171.90 | 0.5622 times | Thu 31 July 2025 | 165.00 (18.49%) | 140.95 | 123.00 - 181.00 | 5.7001 times | Mon 30 June 2025 | 139.25 (23.72%) | 113.10 | 105.00 - 142.20 | 2.4963 times |
Indicator Analysis of AlpineHsg
Please login to view indicator analysis. or View indicator analysis of AlpineHsg 526519 on MunafaSutra.com for free
DMA SMA EMA moving averages of Alpine Hsg 526519
DMA (daily moving average) of Alpine Hsg 526519
| DMA period | DMA value |
| 5 day DMA | 83.97 |
| 12 day DMA | 85.08 |
| 20 day DMA | 85.98 |
| 35 day DMA | 88.55 |
| 50 day DMA | 90.34 |
| 100 day DMA | 103.67 |
| 150 day DMA | 113.6 |
| 200 day DMA | 121.16 |
EMA (exponential moving average) of Alpine Hsg 526519
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 85.74 | 83.85 | 83.16 |
| 12 day EMA | 85.41 | 84.67 | 84.57 |
| 20 day EMA | 86.35 | 86.02 | 86.1 |
| 35 day EMA | 88.27 | 88.2 | 88.37 |
| 50 day EMA | 90.41 | 90.45 | 90.66 |
SMA (simple moving average) of Alpine Hsg 526519
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 83.97 | 82.05 | 81.91 |
| 12 day SMA | 85.08 | 84.87 | 85.18 |
| 20 day SMA | 85.98 | 85.99 | 86.41 |
| 35 day SMA | 88.55 | 88.62 | 88.81 |
| 50 day SMA | 90.34 | 90.44 | 90.62 |
| 100 day SMA | 103.67 | 104.13 | 104.63 |
| 150 day SMA | 113.6 | 113.91 | 114.26 |
| 200 day SMA | 121.16 | 121.28 | 121.4 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.