Login or Join
HomepageAlpineHsg 526519 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Alpine Hsg 526519 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets AlpineHsg
Strong Daily Stock price targets for AlpineHsg 526519 are 126 and 126
| Daily Target 1 | 126 |
| Daily Target 2 | 126 |
| Daily Target 3 | 126 |
| Daily Target 4 | 126 |
| Daily Target 5 | 126 |
Daily price and volume Alpine Hsg
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 126.00 (-0.04%) | 126.00 | 126.00 - 126.00 | 0.0388 times | Wed 03 December 2025 | 126.05 (-0.12%) | 129.00 | 126.00 - 129.00 | 0.2771 times | Tue 02 December 2025 | 126.20 (0%) | 127.55 | 126.20 - 128.45 | 0.3019 times | Mon 01 December 2025 | 126.20 (0.04%) | 127.00 | 126.20 - 130.00 | 0.4166 times | Fri 28 November 2025 | 126.15 (-1.75%) | 128.40 | 126.00 - 128.40 | 0.3054 times | Thu 27 November 2025 | 128.40 (0.08%) | 128.40 | 128.00 - 129.00 | 2.0424 times | Wed 26 November 2025 | 128.30 (-0.27%) | 128.05 | 128.00 - 131.80 | 0.8756 times | Tue 25 November 2025 | 128.65 (-0.27%) | 132.90 | 127.00 - 132.90 | 0.7979 times | Mon 24 November 2025 | 129.00 (-1.04%) | 155.90 | 129.00 - 155.90 | 4.12 times | Fri 21 November 2025 | 130.35 (0.19%) | 133.80 | 128.00 - 133.80 | 0.8244 times | Thu 20 November 2025 | 130.10 (-3.13%) | 134.80 | 130.10 - 134.80 | 0.0459 times |
Weekly price and charts AlpineHsg
Strong weekly Stock price targets for AlpineHsg 526519 are 124 and 128
| Weekly Target 1 | 123.33 |
| Weekly Target 2 | 124.67 |
| Weekly Target 3 | 127.33333333333 |
| Weekly Target 4 | 128.67 |
| Weekly Target 5 | 131.33 |
Weekly price and volumes for Alpine Hsg
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 126.00 (-0.12%) | 127.00 | 126.00 - 130.00 | 0.0704 times | Fri 28 November 2025 | 126.15 (-3.22%) | 155.90 | 126.00 - 155.90 | 0.5538 times | Fri 21 November 2025 | 130.35 (-5.82%) | 138.40 | 128.00 - 138.40 | 0.6614 times | Fri 14 November 2025 | 138.40 (1.99%) | 131.60 | 131.60 - 139.95 | 0.3969 times | Fri 07 November 2025 | 135.70 (2.07%) | 139.80 | 130.20 - 140.00 | 0.8285 times | Fri 31 October 2025 | 132.95 (-2.96%) | 138.05 | 130.00 - 149.80 | 3.3604 times | Thu 23 October 2025 | 137.00 (2.51%) | 139.95 | 132.20 - 143.95 | 0.8666 times | Fri 17 October 2025 | 133.65 (5.69%) | 126.50 | 126.45 - 147.50 | 1.3478 times | Fri 10 October 2025 | 126.45 (-6.09%) | 131.30 | 125.00 - 138.90 | 0.6192 times | Fri 03 October 2025 | 134.65 (3.7%) | 129.85 | 126.05 - 136.00 | 1.295 times | Fri 26 September 2025 | 129.85 (-4.17%) | 141.00 | 129.00 - 141.00 | 1.573 times |
Monthly price and charts AlpineHsg
Strong monthly Stock price targets for AlpineHsg 526519 are 124 and 128
| Monthly Target 1 | 123.33 |
| Monthly Target 2 | 124.67 |
| Monthly Target 3 | 127.33333333333 |
| Monthly Target 4 | 128.67 |
| Monthly Target 5 | 131.33 |
Monthly price and volumes Alpine Hsg
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 126.00 (-0.12%) | 127.00 | 126.00 - 130.00 | 0.0064 times | Fri 28 November 2025 | 126.15 (-5.11%) | 139.80 | 126.00 - 155.90 | 0.2219 times | Fri 31 October 2025 | 132.95 (0.72%) | 135.00 | 125.00 - 149.80 | 0.6535 times | Tue 30 September 2025 | 132.00 (-0.15%) | 137.75 | 123.50 - 141.00 | 0.4093 times | Fri 29 August 2025 | 132.20 (-19.88%) | 169.90 | 130.10 - 171.90 | 0.4629 times | Thu 31 July 2025 | 165.00 (18.49%) | 140.95 | 123.00 - 181.00 | 4.6932 times | Mon 30 June 2025 | 139.25 (23.72%) | 113.10 | 105.00 - 142.20 | 2.0553 times | Fri 30 May 2025 | 112.55 (-3.8%) | 113.35 | 103.65 - 122.00 | 0.3202 times | Wed 30 April 2025 | 117.00 (5.41%) | 118.10 | 109.00 - 125.15 | 0.2984 times | Fri 28 March 2025 | 111.00 (7.4%) | 103.35 | 97.00 - 118.60 | 0.8789 times | Fri 28 February 2025 | 103.35 (-4.61%) | 108.00 | 100.20 - 139.00 | 2.3157 times |
Indicator Analysis of AlpineHsg
Please login to view indicator analysis. or View indicator analysis of AlpineHsg 526519 on MunafaSutra.com for free
DMA SMA EMA moving averages of Alpine Hsg 526519
DMA (daily moving average) of Alpine Hsg 526519
| DMA period | DMA value |
| 5 day DMA | 126.12 |
| 12 day DMA | 128.31 |
| 20 day DMA | 131.58 |
| 35 day DMA | 133.3 |
| 50 day DMA | 132.82 |
| 100 day DMA | 139.07 |
| 150 day DMA | 132.23 |
| 200 day DMA | 127.25 |
EMA (exponential moving average) of Alpine Hsg 526519
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 126.51 | 126.76 | 127.11 |
| 12 day EMA | 128.45 | 128.89 | 129.41 |
| 20 day EMA | 130.13 | 130.56 | 131.03 |
| 35 day EMA | 131.41 | 131.73 | 132.06 |
| 50 day EMA | 132.39 | 132.65 | 132.92 |
SMA (simple moving average) of Alpine Hsg 526519
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 126.12 | 126.6 | 127.05 |
| 12 day SMA | 128.31 | 128.89 | 129.92 |
| 20 day SMA | 131.58 | 132.22 | 132.86 |
| 35 day SMA | 133.3 | 133.32 | 133.35 |
| 50 day SMA | 132.82 | 133.08 | 133.32 |
| 100 day SMA | 139.07 | 139.18 | 139.27 |
| 150 day SMA | 132.23 | 132.15 | 132.08 |
| 200 day SMA | 127.25 | 127.16 | 127.05 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.