Login or Join
HomepageSanghiInd 526521 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sanghi Ind 526521 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SanghiInd
Strong Daily Stock price targets for SanghiInd 526521 are 61.58 and 62.87
| Daily Target 1 | 61.36 |
| Daily Target 2 | 61.8 |
| Daily Target 3 | 62.65 |
| Daily Target 4 | 63.09 |
| Daily Target 5 | 63.94 |
Daily price and volume Sanghi Ind
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 62.24 (-1.36%) | 63.50 | 62.21 - 63.50 | 0.4326 times | Tue 16 December 2025 | 63.10 (-0.96%) | 63.61 | 62.66 - 63.61 | 0.945 times | Mon 15 December 2025 | 63.71 (0.71%) | 63.00 | 63.00 - 64.00 | 0.7201 times | Fri 12 December 2025 | 63.26 (1.97%) | 62.51 | 62.51 - 63.35 | 0.5608 times | Thu 11 December 2025 | 62.04 (1.7%) | 61.00 | 60.59 - 62.48 | 0.6374 times | Wed 10 December 2025 | 61.00 (-0.2%) | 61.10 | 60.90 - 62.06 | 3.4566 times | Tue 09 December 2025 | 61.12 (0.2%) | 60.65 | 60.00 - 61.35 | 0.45 times | Mon 08 December 2025 | 61.00 (-1.36%) | 61.65 | 60.39 - 62.25 | 0.8034 times | Fri 05 December 2025 | 61.84 (-0.31%) | 62.00 | 61.62 - 62.11 | 0.3906 times | Thu 04 December 2025 | 62.03 (0.68%) | 61.01 | 61.00 - 62.74 | 1.6035 times | Wed 03 December 2025 | 61.61 (-3.13%) | 62.21 | 61.00 - 62.51 | 1.2855 times |
Weekly price and charts SanghiInd
Strong weekly Stock price targets for SanghiInd 526521 are 61.33 and 63.12
| Weekly Target 1 | 61.03 |
| Weekly Target 2 | 61.63 |
| Weekly Target 3 | 62.816666666667 |
| Weekly Target 4 | 63.42 |
| Weekly Target 5 | 64.61 |
Weekly price and volumes for Sanghi Ind
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 62.24 (-1.61%) | 63.00 | 62.21 - 64.00 | 0.3928 times | Fri 12 December 2025 | 63.26 (2.3%) | 61.65 | 60.00 - 63.35 | 1.1064 times | Fri 05 December 2025 | 61.84 (-2.75%) | 63.25 | 61.00 - 63.60 | 0.8046 times | Fri 28 November 2025 | 63.59 (1.29%) | 62.78 | 61.00 - 63.80 | 0.9669 times | Fri 21 November 2025 | 62.78 (-2.49%) | 65.29 | 62.40 - 65.29 | 0.5396 times | Fri 14 November 2025 | 64.38 (-0.26%) | 64.00 | 63.20 - 65.79 | 0.6514 times | Fri 07 November 2025 | 64.55 (-1.06%) | 67.95 | 63.32 - 67.95 | 2.3776 times | Fri 31 October 2025 | 65.24 (1.18%) | 64.95 | 62.43 - 66.00 | 1.5069 times | Thu 23 October 2025 | 64.48 (0.45%) | 63.05 | 63.05 - 66.00 | 0.8619 times | Fri 17 October 2025 | 64.19 (-0.25%) | 64.29 | 62.25 - 65.00 | 0.7919 times | Fri 10 October 2025 | 64.35 (-1.27%) | 65.20 | 63.14 - 65.37 | 1.9278 times |
Monthly price and charts SanghiInd
Strong monthly Stock price targets for SanghiInd 526521 are 59.12 and 63.12
| Monthly Target 1 | 58.08 |
| Monthly Target 2 | 60.16 |
| Monthly Target 3 | 62.08 |
| Monthly Target 4 | 64.16 |
| Monthly Target 5 | 66.08 |
Monthly price and volumes Sanghi Ind
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 62.24 (-2.12%) | 63.25 | 60.00 - 64.00 | 0.1765 times | Fri 28 November 2025 | 63.59 (-2.53%) | 67.95 | 61.00 - 67.95 | 0.3474 times | Fri 31 October 2025 | 65.24 (1.41%) | 64.65 | 62.25 - 66.00 | 0.4452 times | Tue 30 September 2025 | 64.33 (2.4%) | 63.49 | 62.60 - 71.80 | 0.8326 times | Fri 29 August 2025 | 62.82 (-5.19%) | 70.00 | 62.48 - 70.80 | 0.5201 times | Thu 31 July 2025 | 66.26 (3.26%) | 63.80 | 63.60 - 70.56 | 1.466 times | Mon 30 June 2025 | 64.17 (3.97%) | 61.12 | 58.50 - 64.51 | 1.1451 times | Fri 30 May 2025 | 61.72 (2.29%) | 60.65 | 53.40 - 66.50 | 1.2629 times | Wed 30 April 2025 | 60.34 (1.69%) | 59.34 | 58.08 - 66.83 | 1.0351 times | Fri 28 March 2025 | 59.34 (14.25%) | 50.10 | 50.10 - 61.72 | 2.7692 times | Fri 28 February 2025 | 51.94 (-11.23%) | 56.04 | 51.15 - 60.48 | 2.3658 times |
Indicator Analysis of SanghiInd
Please login to view indicator analysis. or View indicator analysis of SanghiInd 526521 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sanghi Ind 526521
DMA (daily moving average) of Sanghi Ind 526521
| DMA period | DMA value |
| 5 day DMA | 62.87 |
| 12 day DMA | 62.21 |
| 20 day DMA | 62.63 |
| 35 day DMA | 63.56 |
| 50 day DMA | 63.81 |
| 100 day DMA | 64.71 |
| 150 day DMA | 64.17 |
| 200 day DMA | 62.51 |
EMA (exponential moving average) of Sanghi Ind 526521
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 62.63 | 62.82 | 62.68 |
| 12 day EMA | 62.57 | 62.63 | 62.54 |
| 20 day EMA | 62.78 | 62.84 | 62.81 |
| 35 day EMA | 63.17 | 63.23 | 63.24 |
| 50 day EMA | 63.77 | 63.83 | 63.86 |
SMA (simple moving average) of Sanghi Ind 526521
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 62.87 | 62.62 | 62.23 |
| 12 day SMA | 62.21 | 62.28 | 62.32 |
| 20 day SMA | 62.63 | 62.72 | 62.79 |
| 35 day SMA | 63.56 | 63.62 | 63.66 |
| 50 day SMA | 63.81 | 63.85 | 63.88 |
| 100 day SMA | 64.71 | 64.77 | 64.81 |
| 150 day SMA | 64.17 | 64.14 | 64.11 |
| 200 day SMA | 62.51 | 62.48 | 62.45 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.