Login or Join
HomepageSanghiInd 526521 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sanghi Ind 526521 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SanghiInd
Strong Daily Stock price targets for SanghiInd 526521 are 91.37 and 94.31
| Daily Target 1 | 90.81 |
| Daily Target 2 | 91.92 |
| Daily Target 3 | 93.746666666667 |
| Daily Target 4 | 94.86 |
| Daily Target 5 | 96.69 |
Daily price and volume Sanghi Ind
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 93.04 (-0.09%) | 95.57 | 92.63 - 95.57 | 1.2603 times | Tue 23 April 2024 | 93.12 (-1.55%) | 96.12 | 92.60 - 96.12 | 0.646 times | Mon 22 April 2024 | 94.59 (0.54%) | 93.13 | 93.13 - 97.65 | 1.6617 times | Fri 19 April 2024 | 94.08 (-0.71%) | 93.97 | 92.31 - 94.95 | 1.1274 times | Thu 18 April 2024 | 94.75 (0.61%) | 99.02 | 94.17 - 100.00 | 0.6174 times | Tue 16 April 2024 | 94.18 (0.98%) | 93.98 | 92.55 - 95.24 | 0.5765 times | Mon 15 April 2024 | 93.27 (-4.64%) | 95.25 | 92.01 - 98.09 | 1.7322 times | Fri 12 April 2024 | 97.81 (-0.92%) | 100.02 | 97.00 - 100.02 | 0.8425 times | Wed 10 April 2024 | 98.72 (-1.27%) | 99.03 | 98.00 - 100.01 | 1.0099 times | Tue 09 April 2024 | 99.99 (-0.35%) | 102.32 | 98.80 - 102.32 | 0.5263 times | Mon 08 April 2024 | 100.34 (-0.53%) | 102.89 | 99.10 - 102.89 | 0.7711 times |
Weekly price and charts SanghiInd
Strong weekly Stock price targets for SanghiInd 526521 are 90.3 and 95.35
| Weekly Target 1 | 89.38 |
| Weekly Target 2 | 91.21 |
| Weekly Target 3 | 94.43 |
| Weekly Target 4 | 96.26 |
| Weekly Target 5 | 99.48 |
Weekly price and volumes for Sanghi Ind
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 93.04 (-1.11%) | 93.13 | 92.60 - 97.65 | 0.5452 times | Fri 19 April 2024 | 94.08 (-3.81%) | 95.25 | 92.01 - 100.00 | 0.6193 times | Fri 12 April 2024 | 97.81 (-3.03%) | 102.89 | 97.00 - 102.89 | 0.4812 times | Fri 05 April 2024 | 100.87 (11.46%) | 92.14 | 91.39 - 102.00 | 1.5802 times | Thu 28 March 2024 | 90.50 (2.26%) | 89.40 | 86.60 - 93.75 | 0.8156 times | Fri 22 March 2024 | 88.50 (-0.62%) | 90.65 | 83.00 - 97.85 | 2.0123 times | Fri 15 March 2024 | 89.05 (-14.83%) | 104.50 | 87.85 - 110.70 | 2.5133 times | Thu 07 March 2024 | 104.55 (-4.61%) | 111.70 | 104.00 - 111.70 | 0.5065 times | Sat 02 March 2024 | 109.60 (-4.57%) | 115.00 | 107.70 - 116.50 | 0.529 times | Fri 23 February 2024 | 114.85 (0.31%) | 115.20 | 113.10 - 118.20 | 0.3975 times | Fri 16 February 2024 | 114.50 (-0.13%) | 115.15 | 108.00 - 116.95 | 0.8216 times |
Monthly price and charts SanghiInd
Strong monthly Stock price targets for SanghiInd 526521 are 92.22 and 103.72
| Monthly Target 1 | 84.27 |
| Monthly Target 2 | 88.66 |
| Monthly Target 3 | 95.773333333333 |
| Monthly Target 4 | 100.16 |
| Monthly Target 5 | 107.27 |
Monthly price and volumes Sanghi Ind
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 93.04 (2.81%) | 92.14 | 91.39 - 102.89 | 0.359 times | Thu 28 March 2024 | 90.50 (-17.01%) | 110.70 | 83.00 - 113.10 | 0.6596 times | Thu 29 February 2024 | 109.05 (-14.37%) | 132.85 | 107.70 - 132.85 | 0.4149 times | Wed 31 January 2024 | 127.35 (0.47%) | 126.90 | 119.10 - 156.20 | 1.5574 times | Fri 29 December 2023 | 126.75 (4.75%) | 122.00 | 121.05 - 141.95 | 0.8229 times | Thu 30 November 2023 | 121.00 (3.33%) | 115.10 | 112.50 - 121.25 | 0.3761 times | Tue 31 October 2023 | 117.10 (3.22%) | 113.50 | 110.20 - 131.90 | 0.3265 times | Fri 29 September 2023 | 113.45 (2.56%) | 110.50 | 108.00 - 114.95 | 0.1752 times | Thu 31 August 2023 | 110.62 (21.05%) | 95.94 | 93.07 - 116.81 | 3.0786 times | Mon 31 July 2023 | 91.38 (27%) | 71.55 | 68.50 - 97.74 | 2.2298 times | Fri 30 June 2023 | 71.95 (3.42%) | 70.19 | 65.58 - 76.47 | 0.5669 times |
Indicator Analysis of SanghiInd
Please login to view indicator analysis. or View indicator analysis of SanghiInd 526521 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sanghi Ind 526521
DMA (daily moving average) of Sanghi Ind 526521
| DMA period | DMA value |
| 5 day DMA | 93.92 |
| 12 day DMA | 96.23 |
| 20 day DMA | 94.88 |
| 35 day DMA | 96.57 |
| 50 day DMA | 101.53 |
| 100 day DMA | 114.6 |
| 150 day DMA | 115.16 |
| 200 day DMA | 111.28 |
EMA (exponential moving average) of Sanghi Ind 526521
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 93.87 | 94.29 | 94.88 |
| 12 day EMA | 94.81 | 95.13 | 95.5 |
| 20 day EMA | 95.65 | 95.92 | 96.21 |
| 35 day EMA | 99.15 | 99.51 | 99.89 |
| 50 day EMA | 102.23 | 102.6 | 102.99 |
SMA (simple moving average) of Sanghi Ind 526521
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 93.92 | 94.14 | 94.17 |
| 12 day SMA | 96.23 | 96.59 | 96.92 |
| 20 day SMA | 94.88 | 94.62 | 94.15 |
| 35 day SMA | 96.57 | 97.02 | 97.51 |
| 50 day SMA | 101.53 | 102.06 | 102.59 |
| 100 day SMA | 114.6 | 114.84 | 115.05 |
| 150 day SMA | 115.16 | 115.29 | 115.42 |
| 200 day SMA | 111.28 | 111.17 | 111.06 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.