Login or Join
HomepageSanghiInd 526521 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sanghi Ind 526521 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SanghiInd
Strong Daily Stock price targets for SanghiInd 526521 are 61.52 and 63.26
| Daily Target 1 | 60.18 |
| Daily Target 2 | 61.11 |
| Daily Target 3 | 61.923333333333 |
| Daily Target 4 | 62.85 |
| Daily Target 5 | 63.66 |
Daily price and volume Sanghi Ind
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 62.03 (0.68%) | 61.01 | 61.00 - 62.74 | 1.7412 times | Wed 03 December 2025 | 61.61 (-3.13%) | 62.21 | 61.00 - 62.51 | 1.3958 times | Tue 02 December 2025 | 63.60 (0.97%) | 62.67 | 62.34 - 63.60 | 0.5546 times | Mon 01 December 2025 | 62.99 (-0.94%) | 63.25 | 62.40 - 63.28 | 0.5494 times | Fri 28 November 2025 | 63.59 (0.28%) | 63.80 | 63.26 - 63.80 | 0.4825 times | Thu 27 November 2025 | 63.41 (-0.17%) | 63.75 | 63.17 - 63.77 | 1.0278 times | Wed 26 November 2025 | 63.52 (0.21%) | 63.40 | 62.28 - 63.65 | 2.306 times | Tue 25 November 2025 | 63.39 (0.88%) | 61.00 | 61.00 - 63.77 | 0.7447 times | Mon 24 November 2025 | 62.84 (0.1%) | 62.78 | 62.22 - 63.39 | 1.0456 times | Fri 21 November 2025 | 62.78 (-1.21%) | 62.40 | 62.40 - 63.13 | 0.1523 times | Thu 20 November 2025 | 63.55 (-0.81%) | 62.40 | 62.40 - 64.25 | 0.3732 times |
Weekly price and charts SanghiInd
Strong weekly Stock price targets for SanghiInd 526521 are 60.22 and 62.82
| Weekly Target 1 | 59.61 |
| Weekly Target 2 | 60.82 |
| Weekly Target 3 | 62.21 |
| Weekly Target 4 | 63.42 |
| Weekly Target 5 | 64.81 |
Weekly price and volumes for Sanghi Ind
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 62.03 (-2.45%) | 63.25 | 61.00 - 63.60 | 0.6036 times | Fri 28 November 2025 | 63.59 (1.29%) | 62.78 | 61.00 - 63.80 | 0.798 times | Fri 21 November 2025 | 62.78 (-2.49%) | 65.29 | 62.40 - 65.29 | 0.4453 times | Fri 14 November 2025 | 64.38 (-0.26%) | 64.00 | 63.20 - 65.79 | 0.5376 times | Fri 07 November 2025 | 64.55 (-1.06%) | 67.95 | 63.32 - 67.95 | 1.9621 times | Fri 31 October 2025 | 65.24 (1.18%) | 64.95 | 62.43 - 66.00 | 1.2435 times | Thu 23 October 2025 | 64.48 (0.45%) | 63.05 | 63.05 - 66.00 | 0.7113 times | Fri 17 October 2025 | 64.19 (-0.25%) | 64.29 | 62.25 - 65.00 | 0.6535 times | Fri 10 October 2025 | 64.35 (-1.27%) | 65.20 | 63.14 - 65.37 | 1.5909 times | Fri 03 October 2025 | 65.18 (1.65%) | 64.16 | 62.91 - 67.00 | 1.4542 times | Fri 26 September 2025 | 64.12 (-2.18%) | 65.55 | 63.51 - 71.80 | 2.9887 times |
Monthly price and charts SanghiInd
Strong monthly Stock price targets for SanghiInd 526521 are 60.22 and 62.82
| Monthly Target 1 | 59.61 |
| Monthly Target 2 | 60.82 |
| Monthly Target 3 | 62.21 |
| Monthly Target 4 | 63.42 |
| Monthly Target 5 | 64.81 |
Monthly price and volumes Sanghi Ind
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 62.03 (-2.45%) | 63.25 | 61.00 - 63.60 | 0.0567 times | Fri 28 November 2025 | 63.59 (-2.53%) | 67.95 | 61.00 - 67.95 | 0.3516 times | Fri 31 October 2025 | 65.24 (1.41%) | 64.65 | 62.25 - 66.00 | 0.4507 times | Tue 30 September 2025 | 64.33 (2.4%) | 63.49 | 62.60 - 71.80 | 0.8428 times | Fri 29 August 2025 | 62.82 (-5.19%) | 70.00 | 62.48 - 70.80 | 0.5264 times | Thu 31 July 2025 | 66.26 (3.26%) | 63.80 | 63.60 - 70.56 | 1.4839 times | Mon 30 June 2025 | 64.17 (3.97%) | 61.12 | 58.50 - 64.51 | 1.1591 times | Fri 30 May 2025 | 61.72 (2.29%) | 60.65 | 53.40 - 66.50 | 1.2783 times | Wed 30 April 2025 | 60.34 (1.69%) | 59.34 | 58.08 - 66.83 | 1.0477 times | Fri 28 March 2025 | 59.34 (14.25%) | 50.10 | 50.10 - 61.72 | 2.8029 times | Fri 28 February 2025 | 51.94 (-11.23%) | 56.04 | 51.15 - 60.48 | 2.3946 times |
Indicator Analysis of SanghiInd
Please login to view indicator analysis. or View indicator analysis of SanghiInd 526521 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sanghi Ind 526521
DMA (daily moving average) of Sanghi Ind 526521
| DMA period | DMA value |
| 5 day DMA | 62.76 |
| 12 day DMA | 63.12 |
| 20 day DMA | 63.64 |
| 35 day DMA | 64.13 |
| 50 day DMA | 64.37 |
| 100 day DMA | 65.08 |
| 150 day DMA | 64.01 |
| 200 day DMA | 62.3 |
EMA (exponential moving average) of Sanghi Ind 526521
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 62.55 | 62.81 | 63.41 |
| 12 day EMA | 63.1 | 63.3 | 63.61 |
| 20 day EMA | 63.49 | 63.64 | 63.85 |
| 35 day EMA | 63.84 | 63.95 | 64.09 |
| 50 day EMA | 64.21 | 64.3 | 64.41 |
SMA (simple moving average) of Sanghi Ind 526521
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 62.76 | 63.04 | 63.42 |
| 12 day SMA | 63.12 | 63.31 | 63.54 |
| 20 day SMA | 63.64 | 63.82 | 64.06 |
| 35 day SMA | 64.13 | 64.19 | 64.26 |
| 50 day SMA | 64.37 | 64.43 | 64.5 |
| 100 day SMA | 65.08 | 65.13 | 65.17 |
| 150 day SMA | 64.01 | 64 | 64.02 |
| 200 day SMA | 62.3 | 62.29 | 62.27 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.