Login or Join
HomepageSanghiInd 526521 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sanghi Ind 526521 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SanghiInd
Strong Daily Stock price targets for SanghiInd 526521 are 62.89 and 63.73
| Daily Target 1 | 62.2 |
| Daily Target 2 | 62.73 |
| Daily Target 3 | 63.04 |
| Daily Target 4 | 63.57 |
| Daily Target 5 | 63.88 |
Daily price and volume Sanghi Ind
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 63.26 (1.97%) | 62.51 | 62.51 - 63.35 | 0.5496 times | Thu 11 December 2025 | 62.04 (1.7%) | 61.00 | 60.59 - 62.48 | 0.6246 times | Wed 10 December 2025 | 61.00 (-0.2%) | 61.10 | 60.90 - 62.06 | 3.3873 times | Tue 09 December 2025 | 61.12 (0.2%) | 60.65 | 60.00 - 61.35 | 0.441 times | Mon 08 December 2025 | 61.00 (-1.36%) | 61.65 | 60.39 - 62.25 | 0.7873 times | Fri 05 December 2025 | 61.84 (-0.31%) | 62.00 | 61.62 - 62.11 | 0.3827 times | Thu 04 December 2025 | 62.03 (0.68%) | 61.01 | 61.00 - 62.74 | 1.5714 times | Wed 03 December 2025 | 61.61 (-3.13%) | 62.21 | 61.00 - 62.51 | 1.2597 times | Tue 02 December 2025 | 63.60 (0.97%) | 62.67 | 62.34 - 63.60 | 0.5005 times | Mon 01 December 2025 | 62.99 (-0.94%) | 63.25 | 62.40 - 63.28 | 0.4958 times | Fri 28 November 2025 | 63.59 (0.28%) | 63.80 | 63.26 - 63.80 | 0.4355 times |
Weekly price and charts SanghiInd
Strong weekly Stock price targets for SanghiInd 526521 are 61.63 and 64.98
| Weekly Target 1 | 58.85 |
| Weekly Target 2 | 61.06 |
| Weekly Target 3 | 62.203333333333 |
| Weekly Target 4 | 64.41 |
| Weekly Target 5 | 65.55 |
Weekly price and volumes for Sanghi Ind
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 63.26 (2.3%) | 61.65 | 60.00 - 63.35 | 0.9592 times | Fri 05 December 2025 | 61.84 (-2.75%) | 63.25 | 61.00 - 63.60 | 0.6975 times | Fri 28 November 2025 | 63.59 (1.29%) | 62.78 | 61.00 - 63.80 | 0.8383 times | Fri 21 November 2025 | 62.78 (-2.49%) | 65.29 | 62.40 - 65.29 | 0.4678 times | Fri 14 November 2025 | 64.38 (-0.26%) | 64.00 | 63.20 - 65.79 | 0.5647 times | Fri 07 November 2025 | 64.55 (-1.06%) | 67.95 | 63.32 - 67.95 | 2.0612 times | Fri 31 October 2025 | 65.24 (1.18%) | 64.95 | 62.43 - 66.00 | 1.3063 times | Thu 23 October 2025 | 64.48 (0.45%) | 63.05 | 63.05 - 66.00 | 0.7472 times | Fri 17 October 2025 | 64.19 (-0.25%) | 64.29 | 62.25 - 65.00 | 0.6866 times | Fri 10 October 2025 | 64.35 (-1.27%) | 65.20 | 63.14 - 65.37 | 1.6713 times | Fri 03 October 2025 | 65.18 (1.65%) | 64.16 | 62.91 - 67.00 | 1.5276 times |
Monthly price and charts SanghiInd
Strong monthly Stock price targets for SanghiInd 526521 are 61.63 and 65.23
| Monthly Target 1 | 58.69 |
| Monthly Target 2 | 60.97 |
| Monthly Target 3 | 62.286666666667 |
| Monthly Target 4 | 64.57 |
| Monthly Target 5 | 65.89 |
Monthly price and volumes Sanghi Ind
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 63.26 (-0.52%) | 63.25 | 60.00 - 63.60 | 0.1468 times | Fri 28 November 2025 | 63.59 (-2.53%) | 67.95 | 61.00 - 67.95 | 0.3484 times | Fri 31 October 2025 | 65.24 (1.41%) | 64.65 | 62.25 - 66.00 | 0.4466 times | Tue 30 September 2025 | 64.33 (2.4%) | 63.49 | 62.60 - 71.80 | 0.8351 times | Fri 29 August 2025 | 62.82 (-5.19%) | 70.00 | 62.48 - 70.80 | 0.5216 times | Thu 31 July 2025 | 66.26 (3.26%) | 63.80 | 63.60 - 70.56 | 1.4704 times | Mon 30 June 2025 | 64.17 (3.97%) | 61.12 | 58.50 - 64.51 | 1.1486 times | Fri 30 May 2025 | 61.72 (2.29%) | 60.65 | 53.40 - 66.50 | 1.2667 times | Wed 30 April 2025 | 60.34 (1.69%) | 59.34 | 58.08 - 66.83 | 1.0382 times | Fri 28 March 2025 | 59.34 (14.25%) | 50.10 | 50.10 - 61.72 | 2.7775 times | Fri 28 February 2025 | 51.94 (-11.23%) | 56.04 | 51.15 - 60.48 | 2.3729 times |
Indicator Analysis of SanghiInd
Please login to view indicator analysis. or View indicator analysis of SanghiInd 526521 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sanghi Ind 526521
DMA (daily moving average) of Sanghi Ind 526521
| DMA period | DMA value |
| 5 day DMA | 61.68 |
| 12 day DMA | 62.29 |
| 20 day DMA | 62.82 |
| 35 day DMA | 63.69 |
| 50 day DMA | 63.88 |
| 100 day DMA | 64.84 |
| 150 day DMA | 64.08 |
| 200 day DMA | 62.41 |
EMA (exponential moving average) of Sanghi Ind 526521
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 62.17 | 61.62 | 61.41 |
| 12 day EMA | 62.33 | 62.16 | 62.18 |
| 20 day EMA | 62.74 | 62.68 | 62.75 |
| 35 day EMA | 63.27 | 63.27 | 63.34 |
| 50 day EMA | 63.83 | 63.85 | 63.92 |
SMA (simple moving average) of Sanghi Ind 526521
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 61.68 | 61.4 | 61.4 |
| 12 day SMA | 62.29 | 62.31 | 62.43 |
| 20 day SMA | 62.82 | 62.88 | 63.02 |
| 35 day SMA | 63.69 | 63.73 | 63.79 |
| 50 day SMA | 63.88 | 63.89 | 63.97 |
| 100 day SMA | 64.84 | 64.87 | 64.91 |
| 150 day SMA | 64.08 | 64.05 | 64.04 |
| 200 day SMA | 62.41 | 62.39 | 62.37 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.