Login or Join
HomepageSanghiInd 526521 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sanghi Ind 526521 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SanghiInd
Strong Daily Stock price targets for SanghiInd 526521 are 60.94 and 61.81
| Daily Target 1 | 60.71 |
| Daily Target 2 | 61.17 |
| Daily Target 3 | 61.58 |
| Daily Target 4 | 62.04 |
| Daily Target 5 | 62.45 |
Daily price and volume Sanghi Ind
| Date | Closing | Open | Range | Volume |
| Fri 06 June 2025 | 61.63 (0.92%) | 61.99 | 61.12 - 61.99 | 0.6659 times |
| Thu 05 June 2025 | 61.07 (-0.44%) | 61.21 | 61.02 - 61.84 | 0.6671 times |
| Wed 04 June 2025 | 61.34 (0.38%) | 61.40 | 60.90 - 61.57 | 1.8624 times |
| Tue 03 June 2025 | 61.11 (-1.16%) | 61.83 | 59.70 - 62.19 | 1.544 times |
| Mon 02 June 2025 | 61.83 (0.18%) | 61.12 | 61.12 - 62.10 | 1.0099 times |
| Fri 30 May 2025 | 61.72 (-0.8%) | 63.00 | 61.52 - 63.00 | 0.452 times |
| Thu 29 May 2025 | 62.22 (-0.03%) | 66.50 | 61.82 - 66.50 | 1.0093 times |
| Wed 28 May 2025 | 62.24 (-0.22%) | 62.58 | 62.20 - 63.02 | 0.7694 times |
| Tue 27 May 2025 | 62.38 (-1.44%) | 63.55 | 62.00 - 63.55 | 1.3308 times |
| Mon 26 May 2025 | 63.29 (-0.86%) | 61.11 | 61.11 - 63.72 | 0.6893 times |
| Fri 23 May 2025 | 63.84 (1.17%) | 63.50 | 63.50 - 64.14 | 0.3862 times |
Weekly price and charts SanghiInd
Strong weekly Stock price targets for SanghiInd 526521 are 60.67 and 63.16
| Weekly Target 1 | 58.68 |
| Weekly Target 2 | 60.16 |
| Weekly Target 3 | 61.173333333333 |
| Weekly Target 4 | 62.65 |
| Weekly Target 5 | 63.66 |
Weekly price and volumes for Sanghi Ind
| Date | Closing | Open | Range | Volume |
| Fri 06 June 2025 | 61.63 (-0.15%) | 61.12 | 59.70 - 62.19 | 1.0728 times |
| Fri 30 May 2025 | 61.72 (-3.32%) | 61.11 | 61.11 - 66.50 | 0.7932 times |
| Fri 23 May 2025 | 63.84 (1.56%) | 64.05 | 60.40 - 65.00 | 0.35 times |
| Fri 16 May 2025 | 62.86 (7.9%) | 57.12 | 57.12 - 63.17 | 1.0356 times |
| Fri 09 May 2025 | 58.26 (-2.15%) | 58.65 | 53.40 - 61.95 | 2.5231 times |
| Fri 02 May 2025 | 59.54 (-2.57%) | 61.11 | 58.09 - 61.87 | 0.8844 times |
| Fri 25 April 2025 | 61.11 (-3.72%) | 63.47 | 60.75 - 66.83 | 0.7251 times |
| Thu 17 April 2025 | 63.47 (3.86%) | 64.39 | 61.00 - 64.39 | 1.4641 times |
| Fri 11 April 2025 | 61.11 (3.42%) | 59.88 | 58.70 - 61.70 | 0.8657 times |
| Fri 04 April 2025 | 59.09 (-0.42%) | 59.34 | 58.08 - 61.31 | 0.286 times |
| Fri 28 March 2025 | 59.34 (3.81%) | 58.30 | 56.65 - 61.72 | 1.8486 times |
Monthly price and charts SanghiInd
Strong monthly Stock price targets for SanghiInd 526521 are 60.67 and 63.16
| Monthly Target 1 | 58.68 |
| Monthly Target 2 | 60.16 |
| Monthly Target 3 | 61.173333333333 |
| Monthly Target 4 | 62.65 |
| Monthly Target 5 | 63.66 |
Monthly price and volumes Sanghi Ind
| Date | Closing | Open | Range | Volume |
| Fri 06 June 2025 | 61.63 (-0.15%) | 61.12 | 59.70 - 62.19 | 0.1168 times |
| Fri 30 May 2025 | 61.72 (2.29%) | 60.65 | 53.40 - 66.50 | 0.534 times |
| Wed 30 April 2025 | 60.34 (1.69%) | 59.34 | 58.08 - 66.83 | 0.4377 times |
| Fri 28 March 2025 | 59.34 (14.25%) | 50.10 | 50.10 - 61.72 | 1.1709 times |
| Fri 28 February 2025 | 51.94 (-11.23%) | 56.04 | 51.15 - 60.48 | 1.0003 times |
| Fri 31 January 2025 | 58.51 (-3.72%) | 60.31 | 55.56 - 63.63 | 0.9639 times |
| Tue 31 December 2024 | 60.77 (-25.14%) | 81.50 | 60.55 - 84.59 | 2.4451 times |
| Fri 29 November 2024 | 81.18 (-1.62%) | 86.00 | 73.50 - 90.52 | 1.2399 times |
| Thu 31 October 2024 | 82.52 (-2.35%) | 85.00 | 71.66 - 87.99 | 0.986 times |
| Mon 30 September 2024 | 84.51 (-4.9%) | 89.50 | 83.30 - 91.60 | 1.1054 times |
| Fri 30 August 2024 | 88.86 (-7.24%) | 95.81 | 88.52 - 96.48 | 1.4175 times |
Indicator Analysis of SanghiInd
Please login to view indicator analysis. or View indicator analysis of SanghiInd 526521 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sanghi Ind 526521
DMA (daily moving average) of Sanghi Ind 526521
| DMA period | DMA value |
| 5 day DMA | 61.4 |
| 12 day DMA | 62.15 |
| 20 day DMA | 62.01 |
| 35 day DMA | 61.6 |
| 50 day DMA | 60.74 |
| 100 day DMA | 58.94 |
| 150 day DMA | 65.03 |
| 200 day DMA | 70.48 |
EMA (exponential moving average) of Sanghi Ind 526521
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 61.5 | 61.44 | 61.63 |
| 12 day EMA | 61.73 | 61.75 | 61.87 |
| 20 day EMA | 61.62 | 61.62 | 61.68 |
| 35 day EMA | 61.08 | 61.05 | 61.05 |
| 50 day EMA | 60.3 | 60.25 | 60.22 |
SMA (simple moving average) of Sanghi Ind 526521
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 61.4 | 61.41 | 61.64 |
| 12 day SMA | 62.15 | 62.27 | 62.4 |
| 20 day SMA | 62.01 | 61.84 | 61.68 |
| 35 day SMA | 61.6 | 61.61 | 61.61 |
| 50 day SMA | 60.74 | 60.6 | 60.45 |
| 100 day SMA | 58.94 | 58.95 | 58.95 |
| 150 day SMA | 65.03 | 65.15 | 65.29 |
| 200 day SMA | 70.48 | 70.63 | 70.78 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.