Login or Join
HomepageSanghiInd 526521 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sanghi Ind 526521 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SanghiInd
Strong Daily Stock price targets for SanghiInd 526521 are 61.63 and 62.6
| Daily Target 1 | 61.35 |
| Daily Target 2 | 61.9 |
| Daily Target 3 | 62.316666666667 |
| Daily Target 4 | 62.87 |
| Daily Target 5 | 63.29 |
Daily price and volume Sanghi Ind
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 62.46 (-0.75%) | 62.70 | 61.76 - 62.73 | 0.1329 times | Thu 05 February 2026 | 62.93 (0.5%) | 62.70 | 62.15 - 63.33 | 0.2064 times | Wed 04 February 2026 | 62.62 (0.37%) | 62.40 | 61.90 - 64.40 | 0.7984 times | Tue 03 February 2026 | 62.39 (3.6%) | 61.52 | 61.15 - 64.02 | 0.8069 times | Mon 02 February 2026 | 60.22 (2.68%) | 61.50 | 58.88 - 61.50 | 0.2977 times | Sun 01 February 2026 | 58.65 (-3.01%) | 60.50 | 58.30 - 62.18 | 1.9483 times | Fri 30 January 2026 | 60.47 (-3.09%) | 62.30 | 59.70 - 64.35 | 0.9428 times | Thu 29 January 2026 | 62.40 (-0.61%) | 62.57 | 61.05 - 63.79 | 0.2191 times | Wed 28 January 2026 | 62.78 (0.95%) | 62.19 | 62.19 - 63.54 | 0.2454 times | Tue 27 January 2026 | 62.19 (2.93%) | 60.58 | 56.85 - 62.82 | 4.4021 times | Fri 23 January 2026 | 60.42 (-5.4%) | 63.90 | 60.00 - 63.90 | 0.7837 times |
Weekly price and charts SanghiInd
Strong weekly Stock price targets for SanghiInd 526521 are 60.38 and 66.48
| Weekly Target 1 | 55.62 |
| Weekly Target 2 | 59.04 |
| Weekly Target 3 | 61.72 |
| Weekly Target 4 | 65.14 |
| Weekly Target 5 | 67.82 |
Weekly price and volumes for Sanghi Ind
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 62.46 (3.29%) | 60.50 | 58.30 - 64.40 | 1.0716 times | Fri 30 January 2026 | 60.47 (0.08%) | 60.58 | 56.85 - 64.35 | 1.4856 times | Fri 23 January 2026 | 60.42 (-6.92%) | 64.66 | 60.00 - 65.14 | 1.0911 times | Fri 16 January 2026 | 64.91 (2.32%) | 62.50 | 62.50 - 65.48 | 0.6828 times | Fri 09 January 2026 | 63.44 (-4.96%) | 63.00 | 63.00 - 68.02 | 1.464 times | Fri 02 January 2026 | 66.75 (4.41%) | 63.98 | 62.54 - 70.00 | 1.4972 times | Fri 26 December 2025 | 63.93 (2.67%) | 61.51 | 61.51 - 65.15 | 0.5864 times | Fri 19 December 2025 | 62.27 (-1.56%) | 63.00 | 61.41 - 64.00 | 0.6131 times | Fri 12 December 2025 | 63.26 (2.3%) | 61.65 | 60.00 - 63.35 | 0.8733 times | Fri 05 December 2025 | 61.84 (-2.75%) | 63.25 | 61.00 - 63.60 | 0.635 times | Fri 28 November 2025 | 63.59 (1.29%) | 62.78 | 61.00 - 63.80 | 0.7632 times |
Monthly price and charts SanghiInd
Strong monthly Stock price targets for SanghiInd 526521 are 60.38 and 66.48
| Monthly Target 1 | 55.62 |
| Monthly Target 2 | 59.04 |
| Monthly Target 3 | 61.72 |
| Monthly Target 4 | 65.14 |
| Monthly Target 5 | 67.82 |
Monthly price and volumes Sanghi Ind
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 62.46 (3.29%) | 60.50 | 58.30 - 64.40 | 0.1487 times | Fri 30 January 2026 | 60.47 (-6.65%) | 64.75 | 56.85 - 68.02 | 0.7877 times | Wed 31 December 2025 | 64.78 (1.87%) | 63.25 | 60.00 - 70.00 | 0.4512 times | Fri 28 November 2025 | 63.59 (-2.53%) | 67.95 | 61.00 - 67.95 | 0.5023 times | Fri 31 October 2025 | 65.24 (1.41%) | 64.65 | 62.25 - 66.00 | 0.6366 times | Tue 30 September 2025 | 64.33 (2.4%) | 63.49 | 62.60 - 71.80 | 1.1905 times | Fri 29 August 2025 | 62.82 (-5.19%) | 70.00 | 62.48 - 70.80 | 0.7436 times | Thu 31 July 2025 | 66.26 (3.26%) | 63.80 | 63.60 - 70.56 | 2.0962 times | Mon 30 June 2025 | 64.17 (3.97%) | 61.12 | 58.50 - 64.51 | 1.6374 times | Fri 30 May 2025 | 61.72 (2.29%) | 60.65 | 53.40 - 66.50 | 1.8058 times | Wed 30 April 2025 | 60.34 (1.69%) | 59.34 | 58.08 - 66.83 | 1.48 times |
Indicator Analysis of SanghiInd
Please login to view indicator analysis. or View indicator analysis of SanghiInd 526521 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sanghi Ind 526521
DMA (daily moving average) of Sanghi Ind 526521
| DMA period | DMA value |
| 5 day DMA | 62.12 |
| 12 day DMA | 61.78 |
| 20 day DMA | 62.55 |
| 35 day DMA | 63.41 |
| 50 day DMA | 63.12 |
| 100 day DMA | 63.83 |
| 150 day DMA | 64.55 |
| 200 day DMA | 63.81 |
EMA (exponential moving average) of Sanghi Ind 526521
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 62.21 | 62.09 | 61.67 |
| 12 day EMA | 62.18 | 62.13 | 61.99 |
| 20 day EMA | 62.5 | 62.5 | 62.46 |
| 35 day EMA | 62.67 | 62.68 | 62.66 |
| 50 day EMA | 63.03 | 63.05 | 63.06 |
SMA (simple moving average) of Sanghi Ind 526521
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 62.12 | 61.36 | 60.87 |
| 12 day SMA | 61.78 | 61.83 | 61.81 |
| 20 day SMA | 62.55 | 62.68 | 62.87 |
| 35 day SMA | 63.41 | 63.4 | 63.41 |
| 50 day SMA | 63.12 | 63.14 | 63.15 |
| 100 day SMA | 63.83 | 63.84 | 63.85 |
| 150 day SMA | 64.55 | 64.57 | 64.58 |
| 200 day SMA | 63.81 | 63.81 | 63.8 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.