Login or Join
HomepageSanghiInd 526521 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sanghi Ind 526521 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SanghiInd
Strong Daily Stock price targets for SanghiInd 526521 are 55.29 and 59.59
| Daily Target 1 | 54.32 |
| Daily Target 2 | 56.25 |
| Daily Target 3 | 58.623333333333 |
| Daily Target 4 | 60.55 |
| Daily Target 5 | 62.92 |
Daily price and volume Sanghi Ind
| Date | Closing | Open | Range | Volume | Thu 30 January 2025 | 58.17 (-2.53%) | 61.00 | 56.70 - 61.00 | 1.8937 times | Wed 29 January 2025 | 59.68 (-2.55%) | 61.99 | 59.20 - 62.00 | 0.4476 times | Tue 28 January 2025 | 61.24 (1.34%) | 61.59 | 59.29 - 62.06 | 0.8696 times | Mon 27 January 2025 | 60.43 (-3.45%) | 61.15 | 60.10 - 62.00 | 1.2852 times | Fri 24 January 2025 | 62.59 (0.89%) | 62.02 | 61.92 - 63.50 | 1.8616 times | Thu 23 January 2025 | 62.04 (2.38%) | 59.25 | 59.25 - 62.35 | 1.4786 times | Wed 22 January 2025 | 60.60 (0.78%) | 60.29 | 59.48 - 60.80 | 0.2638 times | Tue 21 January 2025 | 60.13 (-0.66%) | 61.00 | 59.95 - 62.01 | 0.3868 times | Mon 20 January 2025 | 60.53 (-0.18%) | 60.79 | 60.13 - 61.00 | 1.0137 times | Fri 17 January 2025 | 60.64 (-1.14%) | 62.82 | 60.20 - 62.82 | 0.4994 times | Thu 16 January 2025 | 61.34 (3.49%) | 60.00 | 60.00 - 61.51 | 1.2432 times |
Weekly price and charts SanghiInd
Strong weekly Stock price targets for SanghiInd 526521 are 54.76 and 60.12
| Weekly Target 1 | 53.62 |
| Weekly Target 2 | 55.89 |
| Weekly Target 3 | 58.976666666667 |
| Weekly Target 4 | 61.25 |
| Weekly Target 5 | 64.34 |
Weekly price and volumes for Sanghi Ind
| Date | Closing | Open | Range | Volume | Thu 30 January 2025 | 58.17 (-7.06%) | 61.15 | 56.70 - 62.06 | 0.5274 times | Fri 24 January 2025 | 62.59 (3.22%) | 60.79 | 59.25 - 63.50 | 0.587 times | Fri 17 January 2025 | 60.64 (5.76%) | 57.00 | 55.56 - 62.82 | 0.4389 times | Fri 10 January 2025 | 57.34 (-7.77%) | 60.62 | 57.13 - 62.80 | 0.641 times | Fri 03 January 2025 | 62.17 (-0.22%) | 62.31 | 60.30 - 63.63 | 0.69 times | Fri 27 December 2024 | 62.31 (-1.64%) | 63.46 | 61.30 - 64.41 | 1.3271 times | Fri 20 December 2024 | 63.35 (-20.16%) | 78.51 | 63.00 - 80.79 | 3.8521 times | Fri 13 December 2024 | 79.35 (-3%) | 81.80 | 78.57 - 82.50 | 0.6281 times | Fri 06 December 2024 | 81.80 (0.76%) | 81.50 | 80.52 - 84.59 | 0.6555 times | Fri 29 November 2024 | 81.18 (2.27%) | 80.97 | 76.88 - 83.52 | 0.653 times | Fri 22 November 2024 | 79.38 (-2.01%) | 81.00 | 73.50 - 82.07 | 0.8069 times |
Monthly price and charts SanghiInd
Strong monthly Stock price targets for SanghiInd 526521 are 52.83 and 60.9
| Monthly Target 1 | 51.05 |
| Monthly Target 2 | 54.61 |
| Monthly Target 3 | 59.12 |
| Monthly Target 4 | 62.68 |
| Monthly Target 5 | 67.19 |
Monthly price and volumes Sanghi Ind
| Date | Closing | Open | Range | Volume | Thu 30 January 2025 | 58.17 (-4.28%) | 60.31 | 55.56 - 63.63 | 0.4647 times | Tue 31 December 2024 | 60.77 (-25.14%) | 81.50 | 60.55 - 84.59 | 1.2635 times | Fri 29 November 2024 | 81.18 (-1.62%) | 86.00 | 73.50 - 90.52 | 0.6407 times | Thu 31 October 2024 | 82.52 (-2.35%) | 85.00 | 71.66 - 87.99 | 0.5095 times | Mon 30 September 2024 | 84.51 (-4.9%) | 89.50 | 83.30 - 91.60 | 0.5712 times | Fri 30 August 2024 | 88.86 (-7.24%) | 95.81 | 88.52 - 96.48 | 0.7325 times | Wed 31 July 2024 | 95.80 (-3.28%) | 100.00 | 93.72 - 103.48 | 1.7749 times | Fri 28 June 2024 | 99.05 (9.34%) | 94.50 | 84.17 - 110.44 | 1.8635 times | Fri 31 May 2024 | 90.59 (-3.13%) | 94.00 | 85.50 - 97.70 | 0.9478 times | Tue 30 April 2024 | 93.52 (3.34%) | 92.14 | 89.81 - 102.89 | 1.2315 times | Thu 28 March 2024 | 90.50 (-17.01%) | 110.70 | 83.00 - 113.10 | 1.7651 times |
Indicator Analysis of SanghiInd
Please login to view indicator analysis. or View indicator analysis of SanghiInd 526521 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sanghi Ind 526521
DMA (daily moving average) of Sanghi Ind 526521
| DMA period | DMA value |
| 5 day DMA | 60.42 |
| 12 day DMA | 60.56 |
| 20 day DMA | 60.03 |
| 35 day DMA | 63.1 |
| 50 day DMA | 68.37 |
| 100 day DMA | 75.99 |
| 150 day DMA | 82.15 |
| 200 day DMA | 85.01 |
EMA (exponential moving average) of Sanghi Ind 526521
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 59.83 | 60.66 | 61.15 |
| 12 day EMA | 60.35 | 60.75 | 60.94 |
| 20 day EMA | 61.27 | 61.6 | 61.8 |
| 35 day EMA | 64.88 | 65.27 | 65.6 |
| 50 day EMA | 68.69 | 69.12 | 69.5 |
SMA (simple moving average) of Sanghi Ind 526521
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 60.42 | 61.2 | 61.38 |
| 12 day SMA | 60.56 | 60.54 | 60.23 |
| 20 day SMA | 60.03 | 60.24 | 60.32 |
| 35 day SMA | 63.1 | 63.73 | 64.31 |
| 50 day SMA | 68.37 | 68.84 | 69.26 |
| 100 day SMA | 75.99 | 76.28 | 76.56 |
| 150 day SMA | 82.15 | 82.45 | 82.71 |
| 200 day SMA | 85.01 | 85.22 | 85.42 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.