Login or Join
HomepageSanghiInd 526521 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sanghi Ind 526521 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SanghiInd
Strong Daily Stock price targets for SanghiInd 526521 are 47.06 and 48.56
| Daily Target 1 | 46.77 |
| Daily Target 2 | 47.35 |
| Daily Target 3 | 48.273333333333 |
| Daily Target 4 | 48.85 |
| Daily Target 5 | 49.77 |
Daily price and volume Sanghi Ind
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 47.92 (-3.21%) | 49.13 | 47.70 - 49.20 | 0.9842 times | Fri 27 March 2026 | 49.51 (-2.19%) | 50.91 | 48.88 - 50.91 | 0.7295 times | Wed 25 March 2026 | 50.62 (3.77%) | 50.67 | 50.45 - 51.76 | 0.5059 times | Tue 24 March 2026 | 48.78 (3.17%) | 49.65 | 47.62 - 49.65 | 1.6956 times | Mon 23 March 2026 | 47.28 (-6.38%) | 49.11 | 47.12 - 49.49 | 1.3532 times | Fri 20 March 2026 | 50.50 (0.58%) | 50.45 | 50.25 - 51.25 | 2.2213 times | Thu 19 March 2026 | 50.21 (-4.76%) | 52.80 | 50.00 - 52.80 | 0.3365 times | Wed 18 March 2026 | 52.72 (1.02%) | 52.19 | 52.19 - 55.08 | 1.2295 times | Tue 17 March 2026 | 52.19 (1.5%) | 51.10 | 51.10 - 54.00 | 0.4209 times | Mon 16 March 2026 | 51.42 (0.69%) | 51.10 | 51.00 - 52.09 | 0.5234 times | Fri 13 March 2026 | 51.07 (-4.4%) | 53.50 | 51.00 - 54.00 | 0.7073 times |
Weekly price and charts SanghiInd
Strong weekly Stock price targets for SanghiInd 526521 are 47.06 and 48.56
| Weekly Target 1 | 46.77 |
| Weekly Target 2 | 47.35 |
| Weekly Target 3 | 48.273333333333 |
| Weekly Target 4 | 48.85 |
| Weekly Target 5 | 49.77 |
Weekly price and volumes for Sanghi Ind
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 47.92 (-3.21%) | 49.13 | 47.70 - 49.20 | 0.3882 times | Fri 27 March 2026 | 49.51 (-1.96%) | 49.11 | 47.12 - 51.76 | 1.6898 times | Fri 20 March 2026 | 50.50 (-1.12%) | 51.10 | 50.00 - 55.08 | 1.8663 times | Fri 13 March 2026 | 51.07 (-8.11%) | 55.38 | 51.00 - 56.46 | 1.7265 times | Fri 06 March 2026 | 55.58 (-6.93%) | 58.50 | 55.35 - 59.44 | 1.0535 times | Fri 27 February 2026 | 59.72 (-2.7%) | 60.10 | 59.50 - 62.99 | 0.6305 times | Fri 20 February 2026 | 61.38 (-0.98%) | 62.00 | 57.05 - 62.90 | 0.9216 times | Fri 13 February 2026 | 61.99 (-0.75%) | 61.38 | 60.51 - 65.05 | 0.3103 times | Fri 06 February 2026 | 62.46 (3.29%) | 60.50 | 58.30 - 64.40 | 0.5923 times | Fri 30 January 2026 | 60.47 (0.08%) | 60.58 | 56.85 - 64.35 | 0.821 times | Fri 23 January 2026 | 60.42 (-6.92%) | 64.66 | 60.00 - 65.14 | 0.603 times |
Monthly price and charts SanghiInd
Strong monthly Stock price targets for SanghiInd 526521 are 41.36 and 53.68
| Monthly Target 1 | 39.17 |
| Monthly Target 2 | 43.55 |
| Monthly Target 3 | 51.493333333333 |
| Monthly Target 4 | 55.87 |
| Monthly Target 5 | 63.81 |
Monthly price and volumes Sanghi Ind
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 47.92 (-19.76%) | 58.50 | 47.12 - 59.44 | 1.6312 times | Fri 27 February 2026 | 59.72 (-1.24%) | 60.50 | 57.05 - 65.05 | 0.5955 times | Fri 30 January 2026 | 60.47 (-6.65%) | 64.75 | 56.85 - 68.02 | 0.761 times | Wed 31 December 2025 | 64.78 (1.87%) | 63.25 | 60.00 - 70.00 | 0.436 times | Fri 28 November 2025 | 63.59 (-2.53%) | 67.95 | 61.00 - 67.95 | 0.4853 times | Fri 31 October 2025 | 65.24 (1.41%) | 64.65 | 62.25 - 66.00 | 0.6151 times | Tue 30 September 2025 | 64.33 (2.4%) | 63.49 | 62.60 - 71.80 | 1.1503 times | Fri 29 August 2025 | 62.82 (-5.19%) | 70.00 | 62.48 - 70.80 | 0.7185 times | Thu 31 July 2025 | 66.26 (3.26%) | 63.80 | 63.60 - 70.56 | 2.0253 times | Mon 30 June 2025 | 64.17 (3.97%) | 61.12 | 58.50 - 64.51 | 1.582 times | Fri 30 May 2025 | 61.72 (2.29%) | 60.65 | 53.40 - 66.50 | 1.7447 times |
Indicator Analysis of SanghiInd
Please login to view indicator analysis. or View indicator analysis of SanghiInd 526521 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sanghi Ind 526521
DMA (daily moving average) of Sanghi Ind 526521
| DMA period | DMA value |
| 5 day DMA | 48.82 |
| 12 day DMA | 50.47 |
| 20 day DMA | 52.88 |
| 35 day DMA | 56.92 |
| 50 day DMA | 58.52 |
| 100 day DMA | 61.11 |
| 150 day DMA | 62.28 |
| 200 day DMA | 62.99 |
EMA (exponential moving average) of Sanghi Ind 526521
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 49.17 | 49.8 | 49.95 |
| 12 day EMA | 50.79 | 51.31 | 51.64 |
| 20 day EMA | 52.66 | 53.16 | 53.54 |
| 35 day EMA | 55.26 | 55.69 | 56.05 |
| 50 day EMA | 58.01 | 58.42 | 58.78 |
SMA (simple moving average) of Sanghi Ind 526521
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 48.82 | 49.34 | 49.48 |
| 12 day SMA | 50.47 | 51.04 | 51.52 |
| 20 day SMA | 52.88 | 53.53 | 54.12 |
| 35 day SMA | 56.92 | 57.35 | 57.72 |
| 50 day SMA | 58.52 | 58.85 | 59.13 |
| 100 day SMA | 61.11 | 61.29 | 61.45 |
| 150 day SMA | 62.28 | 62.4 | 62.52 |
| 200 day SMA | 62.99 | 63.06 | 63.12 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.