Login or Join
HomepageSanghiInd 526521 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sanghi Ind 526521 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SanghiInd
Strong Daily Stock price targets for SanghiInd 526521 are 61.94 and 64.1
| Daily Target 1 | 60.19 |
| Daily Target 2 | 61.53 |
| Daily Target 3 | 62.346666666667 |
| Daily Target 4 | 63.69 |
| Daily Target 5 | 64.51 |
Daily price and volume Sanghi Ind
| Date | Closing | Open | Range | Volume |
| Wed 16 April 2025 | 62.88 (1.55%) | 61.00 | 61.00 - 63.16 | 1.6516 times |
| Tue 15 April 2025 | 61.92 (1.33%) | 64.39 | 61.29 - 64.39 | 1.7872 times |
| Fri 11 April 2025 | 61.11 (0.13%) | 61.03 | 60.49 - 61.70 | 1.1899 times |
| Wed 09 April 2025 | 61.03 (2.69%) | 59.43 | 58.90 - 61.14 | 1.3302 times |
| Tue 08 April 2025 | 59.43 (0.58%) | 59.88 | 58.70 - 59.90 | 0.4374 times |
| Fri 04 April 2025 | 59.09 (-0.92%) | 61.31 | 58.08 - 61.31 | 0.4602 times |
| Wed 02 April 2025 | 59.64 (0.64%) | 61.20 | 58.41 - 61.20 | 0.288 times |
| Tue 01 April 2025 | 59.26 (-0.13%) | 59.34 | 59.10 - 60.12 | 0.2291 times |
| Fri 28 March 2025 | 59.34 (0.56%) | 61.19 | 59.30 - 61.72 | 0.7791 times |
| Wed 26 March 2025 | 59.01 (1.37%) | 59.37 | 58.11 - 59.83 | 1.8474 times |
| Tue 25 March 2025 | 58.21 (1.15%) | 57.00 | 57.00 - 59.63 | 1.5508 times |
Weekly price and charts SanghiInd
Strong weekly Stock price targets for SanghiInd 526521 are 60.25 and 63.64
| Weekly Target 1 | 59.37 |
| Weekly Target 2 | 61.12 |
| Weekly Target 3 | 62.756666666667 |
| Weekly Target 4 | 64.51 |
| Weekly Target 5 | 66.15 |
Weekly price and volumes for Sanghi Ind
| Date | Closing | Open | Range | Volume |
| Wed 16 April 2025 | 62.88 (2.9%) | 64.39 | 61.00 - 64.39 | 0.4932 times |
| Fri 11 April 2025 | 61.11 (3.42%) | 59.88 | 58.70 - 61.70 | 0.4242 times |
| Fri 04 April 2025 | 59.09 (-0.42%) | 59.34 | 58.08 - 61.31 | 0.1402 times |
| Fri 28 March 2025 | 59.34 (3.81%) | 58.30 | 56.65 - 61.72 | 0.9059 times |
| Fri 21 March 2025 | 57.16 (5.81%) | 54.32 | 54.01 - 57.69 | 1.488 times |
| Thu 13 March 2025 | 54.02 (-3.03%) | 56.85 | 53.80 - 56.85 | 1.2599 times |
| Fri 07 March 2025 | 55.71 (7.26%) | 50.10 | 50.10 - 56.90 | 1.6178 times |
| Fri 28 February 2025 | 51.94 (-3.17%) | 53.19 | 51.15 - 53.69 | 0.715 times |
| Fri 21 February 2025 | 53.64 (-2.81%) | 54.99 | 53.06 - 56.16 | 2.2426 times |
| Fri 14 February 2025 | 55.19 (-5.11%) | 58.16 | 54.05 - 58.96 | 0.7133 times |
| Fri 07 February 2025 | 58.16 (-0.6%) | 56.04 | 55.80 - 60.48 | 0.8328 times |
Monthly price and charts SanghiInd
Strong monthly Stock price targets for SanghiInd 526521 are 60.48 and 66.79
| Monthly Target 1 | 55.47 |
| Monthly Target 2 | 59.18 |
| Monthly Target 3 | 61.783333333333 |
| Monthly Target 4 | 65.49 |
| Monthly Target 5 | 68.09 |
Monthly price and volumes Sanghi Ind
| Date | Closing | Open | Range | Volume |
| Wed 16 April 2025 | 62.88 (5.97%) | 59.34 | 58.08 - 64.39 | 0.1678 times |
| Fri 28 March 2025 | 59.34 (14.25%) | 50.10 | 50.10 - 61.72 | 0.8364 times |
| Fri 28 February 2025 | 51.94 (-11.23%) | 56.04 | 51.15 - 60.48 | 0.7146 times |
| Fri 31 January 2025 | 58.51 (-3.72%) | 60.31 | 55.56 - 63.63 | 0.6886 times |
| Tue 31 December 2024 | 60.77 (-25.14%) | 81.50 | 60.55 - 84.59 | 1.7466 times |
| Fri 29 November 2024 | 81.18 (-1.62%) | 86.00 | 73.50 - 90.52 | 0.8857 times |
| Thu 31 October 2024 | 82.52 (-2.35%) | 85.00 | 71.66 - 87.99 | 0.7043 times |
| Mon 30 September 2024 | 84.51 (-4.9%) | 89.50 | 83.30 - 91.60 | 0.7897 times |
| Fri 30 August 2024 | 88.86 (-7.24%) | 95.81 | 88.52 - 96.48 | 1.0126 times |
| Wed 31 July 2024 | 95.80 (-3.28%) | 100.00 | 93.72 - 103.48 | 2.4536 times |
| Fri 28 June 2024 | 99.05 (9.34%) | 94.50 | 84.17 - 110.44 | 2.5761 times |
Indicator Analysis of SanghiInd
Please login to view indicator analysis. or View indicator analysis of SanghiInd 526521 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sanghi Ind 526521
DMA (daily moving average) of Sanghi Ind 526521
| DMA period | DMA value |
| 5 day DMA | 61.27 |
| 12 day DMA | 59.87 |
| 20 day DMA | 58.1 |
| 35 day DMA | 56.26 |
| 50 day DMA | 56.79 |
| 100 day DMA | 63.45 |
| 150 day DMA | 70.35 |
| 200 day DMA | 76.61 |
EMA (exponential moving average) of Sanghi Ind 526521
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 61.49 | 60.79 | 60.22 |
| 12 day EMA | 59.95 | 59.42 | 58.97 |
| 20 day EMA | 58.86 | 58.44 | 58.07 |
| 35 day EMA | 58.19 | 57.91 | 57.67 |
| 50 day EMA | 57.61 | 57.39 | 57.2 |
SMA (simple moving average) of Sanghi Ind 526521
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 61.27 | 60.52 | 60.06 |
| 12 day SMA | 59.87 | 59.4 | 58.93 |
| 20 day SMA | 58.1 | 57.69 | 57.38 |
| 35 day SMA | 56.26 | 56.04 | 55.88 |
| 50 day SMA | 56.79 | 56.79 | 56.79 |
| 100 day SMA | 63.45 | 63.66 | 63.87 |
| 150 day SMA | 70.35 | 70.52 | 70.7 |
| 200 day SMA | 76.61 | 76.8 | 77.02 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.