Wwalum 526525 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Wwalum 526525 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Wwalum

Strong Daily Stock price targets for Wwalum 526525 are 17.19 and 17.2

Daily Target 117.18
Daily Target 217.18
Daily Target 317.186666666667
Daily Target 417.19
Daily Target 517.2

Daily price and volume Wwalum

Date Closing Open Range Volume
Tue 10 February 2026 17.19 (4.95%) 17.18 17.18 - 17.19 1.5004 times
Mon 09 February 2026 16.38 (5%) 16.38 16.38 - 16.38 1.3151 times
Fri 06 February 2026 15.60 (-4.88%) 17.22 15.60 - 17.22 0.8367 times
Thu 05 February 2026 16.40 (4.93%) 16.41 15.10 - 16.41 1.5676 times
Wed 04 February 2026 15.63 (0%) 15.63 15.63 - 15.63 0.5415 times
Tue 03 February 2026 15.63 (4.97%) 15.63 15.62 - 15.63 1.5615 times
Mon 02 February 2026 14.89 (-4.98%) 14.89 14.89 - 14.89 0.5293 times
Sun 01 February 2026 15.67 (-4.97%) 15.67 15.67 - 15.67 0.0387 times
Fri 30 January 2026 16.49 (-4.96%) 16.49 16.49 - 16.49 0.6535 times
Thu 29 January 2026 17.35 (-4.72%) 17.30 17.30 - 17.35 1.4556 times
Wed 28 January 2026 18.21 (-4.96%) 18.21 18.21 - 18.21 1.8078 times

Daily chart Wwalum

Weekly price and charts Wwalum

Strong weekly Stock price targets for Wwalum 526525 are 16.79 and 17.6

Weekly Target 116.11
Weekly Target 216.65
Weekly Target 316.92
Weekly Target 417.46
Weekly Target 517.73

Weekly price and volumes for Wwalum

Date Closing Open Range Volume
Tue 10 February 2026 17.19 (10.19%) 16.38 16.38 - 17.19 0.2882 times
Fri 06 February 2026 15.60 (-5.4%) 15.67 14.89 - 17.22 0.5195 times
Fri 30 January 2026 16.49 (-18.2%) 20.06 16.49 - 20.06 0.4088 times
Fri 23 January 2026 20.16 (-9.72%) 21.22 20.16 - 21.22 0.0021 times
Fri 16 January 2026 22.33 (-14.12%) 25.99 22.33 - 25.99 0.0263 times
Fri 09 January 2026 26.00 (13.04%) 24.00 23.05 - 26.48 1.5672 times
Fri 02 January 2026 23.00 (6.78%) 22.49 21.50 - 24.24 3.8927 times
Fri 26 December 2025 21.54 (13.37%) 19.90 18.76 - 21.65 1.4043 times
Fri 19 December 2025 19.00 (3.54%) 18.53 18.03 - 19.95 1.4655 times
Fri 12 December 2025 18.35 (-5.51%) 19.75 17.50 - 20.00 0.4255 times
Fri 05 December 2025 19.42 (-6.63%) 21.22 17.86 - 21.22 0.7441 times

weekly chart Wwalum

Monthly price and charts Wwalum

Strong monthly Stock price targets for Wwalum 526525 are 16.04 and 18.37

Monthly Target 114.1
Monthly Target 215.65
Monthly Target 316.433333333333
Monthly Target 417.98
Monthly Target 518.76

Monthly price and volumes Wwalum

Date Closing Open Range Volume
Tue 10 February 2026 17.19 (4.24%) 15.67 14.89 - 17.22 0.2785 times
Fri 30 January 2026 16.49 (-29.83%) 23.51 16.49 - 26.48 1.0676 times
Wed 31 December 2025 23.50 (12.98%) 21.22 17.50 - 24.24 2.3581 times
Fri 28 November 2025 20.80 (24.92%) 16.00 15.68 - 23.17 0.8789 times
Fri 31 October 2025 16.65 (-16.37%) 18.92 16.50 - 20.90 0.4435 times
Tue 30 September 2025 19.91 (8.5%) 18.35 15.76 - 25.60 1.1166 times
Fri 29 August 2025 18.35 (-0.38%) 18.42 17.00 - 19.29 0.8685 times
Thu 31 July 2025 18.42 (-5.3%) 18.48 17.81 - 21.44 1.1546 times
Mon 30 June 2025 19.45 (5.82%) 19.28 17.47 - 21.71 1.1095 times
Fri 30 May 2025 18.38 (-7.64%) 18.92 18.05 - 21.96 0.7242 times
Wed 30 April 2025 19.90 (-5.69%) 22.15 18.92 - 23.09 0.4709 times

monthly chart Wwalum

DMA SMA EMA moving averages of Wwalum 526525

DMA (daily moving average) of Wwalum 526525

DMA period DMA value
5 day DMA 16.24
12 day DMA 16.55
20 day DMA 19.43
35 day DMA 20.32
50 day DMA 19.89
100 day DMA 19.36
150 day DMA 19.2
200 day DMA 19.45

EMA (exponential moving average) of Wwalum 526525

EMA period EMA current EMA prev EMA prev2
5 day EMA16.4716.1115.98
12 day EMA17.2217.2317.38
20 day EMA18.2718.3818.59
35 day EMA18.9819.0919.25
50 day EMA19.6519.7519.89

SMA (simple moving average) of Wwalum 526525

SMA period SMA current SMA prev SMA prev2
5 day SMA16.2415.9315.63
12 day SMA16.5516.817.2
20 day SMA19.4319.8320.22
35 day SMA20.3220.3720.42
50 day SMA19.8919.9420.03
100 day SMA19.3619.3619.38
150 day SMA19.219.2119.23
200 day SMA19.4519.4919.53
Back to top | Use Dark Theme