Wwalum 526525 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Wwalum 526525 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Wwalum

Strong Daily Stock price targets for Wwalum 526525 are 15.13 and 15.38

Daily Target 115.08
Daily Target 215.17
Daily Target 315.333333333333
Daily Target 415.42
Daily Target 515.58

Daily price and volume Wwalum

Date Closing Open Range Volume
Fri 14 June 2024 15.25 (0%) 15.50 15.25 - 15.50 0.6957 times
Thu 13 June 2024 15.25 (-1.61%) 15.50 15.25 - 15.50 0.6957 times
Wed 12 June 2024 15.50 (-0.9%) 17.00 15.50 - 17.00 0.0515 times
Mon 10 June 2024 15.64 (0.58%) 15.00 15.00 - 15.66 1.7074 times
Fri 07 June 2024 15.55 (0.32%) 17.39 15.55 - 17.39 0.6863 times
Thu 06 June 2024 15.50 (0%) 15.51 15.50 - 16.79 0.3645 times
Wed 05 June 2024 15.50 (-1.02%) 15.50 15.50 - 15.66 1.1486 times
Tue 04 June 2024 15.66 (-7.34%) 16.00 15.60 - 16.00 1.9422 times
Mon 03 June 2024 16.90 (-0.59%) 17.01 16.90 - 17.01 1.5414 times
Fri 31 May 2024 17.00 (-0.18%) 16.25 16.25 - 17.02 1.1668 times
Thu 30 May 2024 17.03 (0%) 18.68 17.03 - 18.68 10.4138 times

 Daily chart Wwalum

Weekly price and charts Wwalum

Strong weekly Stock price targets for Wwalum 526525 are 15.13 and 17.13

Weekly Target 113.75
Weekly Target 214.5
Weekly Target 315.75
Weekly Target 416.5
Weekly Target 517.75

Weekly price and volumes for Wwalum

Date Closing Open Range Volume
Fri 14 June 2024 15.25 (-1.93%) 15.00 15.00 - 17.00 0.6605 times
Fri 07 June 2024 15.55 (-8.53%) 17.01 15.50 - 17.39 1.1915 times
Fri 31 May 2024 17.00 (17.32%) 14.50 14.50 - 18.68 4.0317 times
Thu 23 May 2024 14.49 (-3.14%) 14.51 14.49 - 14.99 0.5192 times
Fri 17 May 2024 14.96 (-2.79%) 14.20 13.52 - 15.01 0.3698 times
Fri 10 May 2024 15.39 (-3.51%) 16.00 14.10 - 17.00 0.5248 times
Fri 03 May 2024 15.95 (-6.18%) 16.95 14.85 - 16.95 0.7635 times
Fri 26 April 2024 17.00 (21.17%) 14.03 13.26 - 17.05 1.8444 times
Fri 19 April 2024 14.03 (-0.57%) 14.12 14.00 - 15.51 0.07 times
Fri 12 April 2024 14.11 (-12.36%) 15.07 14.00 - 15.10 0.0245 times
Fri 05 April 2024 16.10 (9.23%) 14.74 14.01 - 16.65 1.5211 times

 weekly chart Wwalum

Monthly price and charts Wwalum

Strong monthly Stock price targets for Wwalum 526525 are 13.93 and 16.32

Monthly Target 113.49
Monthly Target 214.37
Monthly Target 315.88
Monthly Target 416.76
Monthly Target 518.27

Monthly price and volumes Wwalum

Date Closing Open Range Volume
Fri 14 June 2024 15.25 (-10.29%) 17.01 15.00 - 17.39 0.3751 times
Fri 31 May 2024 17.00 (12.58%) 15.01 13.52 - 18.68 1.1139 times
Tue 30 April 2024 15.10 (2.44%) 14.74 13.26 - 17.05 0.8445 times
Thu 28 March 2024 14.74 (-13.55%) 17.68 13.85 - 18.13 0.6091 times
Thu 29 February 2024 17.05 (6.23%) 16.85 16.01 - 19.86 1.849 times
Wed 31 January 2024 16.05 (14.23%) 14.05 14.05 - 17.20 2.2252 times
Fri 29 December 2023 14.05 (-3.17%) 15.21 13.68 - 16.05 0.7066 times
Thu 30 November 2023 14.51 (9.18%) 12.65 12.65 - 15.68 0.8406 times
Tue 31 October 2023 13.29 (-14.75%) 15.90 13.25 - 16.18 0.6306 times
Fri 29 September 2023 15.59 (3.93%) 14.28 13.54 - 16.76 0.8054 times
Thu 31 August 2023 15.00 (0%) 15.30 13.60 - 17.15 0.746 times

 monthly chart Wwalum

DMA SMA EMA moving averages of Wwalum 526525

DMA (daily moving average) of Wwalum 526525

DMA period DMA value
5 day DMA 15.44
12 day DMA 15.98
20 day DMA 15.49
35 day DMA 15.4
50 day DMA 15.19
100 day DMA 16.02
150 day DMA 15.57
200 day DMA 15.47

EMA (exponential moving average) of Wwalum 526525

EMA period EMA current EMA prev EMA prev2
5 day EMA15.4215.5115.64
12 day EMA15.5615.6215.69
20 day EMA15.5315.5615.59
35 day EMA15.4215.4315.44
50 day EMA15.2315.2315.23

SMA (simple moving average) of Wwalum 526525

SMA period SMA current SMA prev SMA prev2
5 day SMA15.4415.4915.54
12 day SMA15.981616.01
20 day SMA15.4915.4715.46
35 day SMA15.415.3715.34
50 day SMA15.1915.1715.17
100 day SMA16.0216.0216.03
150 day SMA15.5715.5515.54
200 day SMA15.4715.4815.48
Back to top | Use Dark Theme