Login or Join
HomepageWwalum 526525 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Wwalum 526525 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Wwalum
Strong Daily Stock price targets for Wwalum 526525 are 24.34 and 25.52
| Daily Target 1 | 23.36 |
| Daily Target 2 | 24.14 |
| Daily Target 3 | 24.536666666667 |
| Daily Target 4 | 25.32 |
| Daily Target 5 | 25.72 |
Daily price and volume Wwalum
| Date | Closing | Open | Range | Volume | Fri 26 July 2024 | 24.93 (4.97%) | 24.00 | 23.75 - 24.93 | 0.1326 times | Thu 25 July 2024 | 23.75 (1.84%) | 22.80 | 22.80 - 23.75 | 0.7926 times | Wed 24 July 2024 | 23.32 (0.78%) | 23.13 | 21.99 - 24.29 | 3.0257 times | Tue 23 July 2024 | 23.14 (-4.93%) | 24.34 | 23.13 - 24.34 | 1.4018 times | Mon 22 July 2024 | 24.34 (-2.68%) | 25.79 | 23.80 - 25.79 | 0.9055 times | Fri 19 July 2024 | 25.01 (-0.4%) | 25.00 | 23.88 - 26.00 | 0.4145 times | Thu 18 July 2024 | 25.11 (1.74%) | 24.68 | 24.67 - 25.39 | 0.2735 times | Tue 16 July 2024 | 24.68 (-3.86%) | 26.18 | 24.65 - 26.49 | 1.1146 times | Mon 15 July 2024 | 25.67 (1.87%) | 25.00 | 24.10 - 25.97 | 0.7858 times | Fri 12 July 2024 | 25.20 (-4.91%) | 26.50 | 25.18 - 27.82 | 1.1533 times | Thu 11 July 2024 | 26.50 (-2.32%) | 27.99 | 25.79 - 27.99 | 0.785 times |
Weekly price and charts Wwalum
Strong weekly Stock price targets for Wwalum 526525 are 21.56 and 25.36
| Weekly Target 1 | 20.44 |
| Weekly Target 2 | 22.68 |
| Weekly Target 3 | 24.236666666667 |
| Weekly Target 4 | 26.48 |
| Weekly Target 5 | 28.04 |
Weekly price and volumes for Wwalum
| Date | Closing | Open | Range | Volume | Fri 26 July 2024 | 24.93 (-0.32%) | 25.79 | 21.99 - 25.79 | 0.5392 times | Fri 19 July 2024 | 25.01 (-0.75%) | 25.00 | 23.88 - 26.49 | 0.223 times | Fri 12 July 2024 | 25.20 (3.45%) | 23.15 | 23.15 - 28.18 | 1.0002 times | Fri 05 July 2024 | 24.36 (-22.54%) | 29.88 | 24.36 - 29.88 | 0.6381 times | Fri 28 June 2024 | 31.45 (21.01%) | 25.89 | 25.88 - 33.99 | 3.0202 times | Fri 21 June 2024 | 25.99 (70.43%) | 18.30 | 17.55 - 25.99 | 1.8283 times | Fri 14 June 2024 | 15.25 (-1.93%) | 15.00 | 15.00 - 17.00 | 0.2838 times | Fri 07 June 2024 | 15.55 (-8.53%) | 17.01 | 15.50 - 17.39 | 0.5119 times | Fri 31 May 2024 | 17.00 (17.32%) | 14.50 | 14.50 - 18.68 | 1.7322 times | Thu 23 May 2024 | 14.49 (-3.14%) | 14.51 | 14.49 - 14.99 | 0.2231 times | Fri 17 May 2024 | 14.96 (-2.79%) | 14.20 | 13.52 - 15.01 | 0.1589 times |
Monthly price and charts Wwalum
Strong monthly Stock price targets for Wwalum 526525 are 19.52 and 27.41
| Monthly Target 1 | 17.71 |
| Monthly Target 2 | 21.32 |
| Monthly Target 3 | 25.6 |
| Monthly Target 4 | 29.21 |
| Monthly Target 5 | 33.49 |
Monthly price and volumes Wwalum
| Date | Closing | Open | Range | Volume | Fri 26 July 2024 | 24.93 (-20.73%) | 29.88 | 21.99 - 29.88 | 0.8973 times | Fri 28 June 2024 | 31.45 (85%) | 17.01 | 15.00 - 33.99 | 2.1097 times | Fri 31 May 2024 | 17.00 (12.58%) | 15.01 | 13.52 - 18.68 | 0.8832 times | Tue 30 April 2024 | 15.10 (2.44%) | 14.74 | 13.26 - 17.05 | 0.6696 times | Thu 28 March 2024 | 14.74 (-13.55%) | 17.68 | 13.85 - 18.13 | 0.483 times | Thu 29 February 2024 | 17.05 (6.23%) | 16.85 | 16.01 - 19.86 | 1.466 times | Wed 31 January 2024 | 16.05 (14.23%) | 14.05 | 14.05 - 17.20 | 1.7644 times | Fri 29 December 2023 | 14.05 (-3.17%) | 15.21 | 13.68 - 16.05 | 0.5603 times | Thu 30 November 2023 | 14.51 (9.18%) | 12.65 | 12.65 - 15.68 | 0.6665 times | Tue 31 October 2023 | 13.29 (-14.75%) | 15.90 | 13.25 - 16.18 | 0.5 times | Fri 29 September 2023 | 15.59 (3.93%) | 14.28 | 13.54 - 16.76 | 0.6386 times |
Indicator Analysis of Wwalum
Please login to view indicator analysis. or View indicator analysis of Wwalum 526525 on MunafaSutra.com for free
DMA SMA EMA moving averages of Wwalum 526525
DMA (daily moving average) of Wwalum 526525
| DMA period | DMA value |
| 5 day DMA | 23.9 |
| 12 day DMA | 24.9 |
| 20 day DMA | 25.89 |
| 35 day DMA | 23.74 |
| 50 day DMA | 21.25 |
| 100 day DMA | 18.43 |
| 150 day DMA | 17.71 |
| 200 day DMA | 16.93 |
EMA (exponential moving average) of Wwalum 526525
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 24.26 | 23.92 | 24.01 |
| 12 day EMA | 24.69 | 24.65 | 24.81 |
| 20 day EMA | 24.6 | 24.57 | 24.66 |
| 35 day EMA | 22.93 | 22.81 | 22.75 |
| 50 day EMA | 20.98 | 20.82 | 20.7 |
SMA (simple moving average) of Wwalum 526525
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 23.9 | 23.91 | 24.18 |
| 12 day SMA | 24.9 | 25.06 | 25.21 |
| 20 day SMA | 25.89 | 26.3 | 26.69 |
| 35 day SMA | 23.74 | 23.47 | 23.27 |
| 50 day SMA | 21.25 | 21.05 | 20.86 |
| 100 day SMA | 18.43 | 18.37 | 18.32 |
| 150 day SMA | 17.71 | 17.64 | 17.59 |
| 200 day SMA | 16.93 | 16.88 | 16.83 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.