Login or Join
HomepageWwalum 526525 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Wwalum 526525 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Wwalum
Strong Daily Stock price targets for Wwalum 526525 are 18.64 and 19.78
| Daily Target 1 | 18.3 |
| Daily Target 2 | 18.98 |
| Daily Target 3 | 19.44 |
| Daily Target 4 | 20.12 |
| Daily Target 5 | 20.58 |
Daily price and volume Wwalum
| Date | Closing | Open | Range | Volume | Mon 22 December 2025 | 19.66 (3.47%) | 19.90 | 18.76 - 19.90 | 1.0543 times | Fri 19 December 2025 | 19.00 (0%) | 19.00 | 19.00 - 19.00 | 0.0104 times | Thu 18 December 2025 | 19.00 (-1.3%) | 19.00 | 19.00 - 19.00 | 1.5223 times | Wed 17 December 2025 | 19.25 (1.32%) | 19.50 | 18.10 - 19.95 | 1.6779 times | Tue 16 December 2025 | 19.00 (1.23%) | 19.50 | 19.00 - 19.70 | 3.224 times | Mon 15 December 2025 | 18.77 (2.29%) | 18.53 | 18.03 - 19.25 | 0.8633 times | Fri 12 December 2025 | 18.35 (4.8%) | 18.38 | 17.50 - 18.38 | 0.5417 times | Thu 11 December 2025 | 17.51 (-2.18%) | 17.90 | 17.51 - 17.90 | 0.2106 times | Wed 10 December 2025 | 17.90 (-4.79%) | 18.80 | 17.86 - 18.80 | 0.5769 times | Tue 09 December 2025 | 18.80 (1.62%) | 18.50 | 18.50 - 19.42 | 0.3186 times | Mon 08 December 2025 | 18.50 (-4.74%) | 19.75 | 18.45 - 20.00 | 0.4711 times |
Weekly price and charts Wwalum
Strong weekly Stock price targets for Wwalum 526525 are 18.64 and 19.78
| Weekly Target 1 | 18.3 |
| Weekly Target 2 | 18.98 |
| Weekly Target 3 | 19.44 |
| Weekly Target 4 | 20.12 |
| Weekly Target 5 | 20.58 |
Weekly price and volumes for Wwalum
| Date | Closing | Open | Range | Volume | Mon 22 December 2025 | 19.66 (3.47%) | 19.90 | 18.76 - 19.90 | 0.4267 times | Fri 19 December 2025 | 19.00 (3.54%) | 18.53 | 18.03 - 19.95 | 2.954 times | Fri 12 December 2025 | 18.35 (-5.51%) | 19.75 | 17.50 - 20.00 | 0.8577 times | Fri 05 December 2025 | 19.42 (-6.63%) | 21.22 | 17.86 - 21.22 | 1.4999 times | Fri 28 November 2025 | 20.80 (0.63%) | 20.67 | 18.18 - 20.97 | 1.3953 times | Fri 21 November 2025 | 20.67 (3.25%) | 21.02 | 20.67 - 23.17 | 1.0303 times | Fri 14 November 2025 | 20.02 (27.43%) | 15.71 | 15.71 - 20.02 | 1.0622 times | Thu 06 November 2025 | 15.71 (-5.65%) | 16.00 | 15.68 - 16.50 | 0.4772 times | Fri 31 October 2025 | 16.65 (-5.45%) | 16.95 | 16.51 - 17.35 | 0.2961 times | Thu 23 October 2025 | 17.61 (-4.71%) | 17.61 | 17.61 - 17.61 | 0.0004 times | Fri 17 October 2025 | 18.48 (6.64%) | 18.19 | 17.02 - 18.50 | 1.4701 times |
Monthly price and charts Wwalum
Strong monthly Stock price targets for Wwalum 526525 are 16.72 and 20.44
| Monthly Target 1 | 15.74 |
| Monthly Target 2 | 17.7 |
| Monthly Target 3 | 19.46 |
| Monthly Target 4 | 21.42 |
| Monthly Target 5 | 23.18 |
Monthly price and volumes Wwalum
| Date | Closing | Open | Range | Volume | Mon 22 December 2025 | 19.66 (-5.48%) | 21.22 | 17.50 - 21.22 | 1.2418 times | Fri 28 November 2025 | 20.80 (24.92%) | 16.00 | 15.68 - 23.17 | 0.8581 times | Fri 31 October 2025 | 16.65 (-16.37%) | 18.92 | 16.50 - 20.90 | 0.5611 times | Tue 30 September 2025 | 19.91 (8.5%) | 18.35 | 15.76 - 25.60 | 1.4128 times | Fri 29 August 2025 | 18.35 (-0.38%) | 18.42 | 17.00 - 19.29 | 1.0988 times | Thu 31 July 2025 | 18.42 (-5.3%) | 18.48 | 17.81 - 21.44 | 1.4608 times | Mon 30 June 2025 | 19.45 (5.82%) | 19.28 | 17.47 - 21.71 | 1.4037 times | Fri 30 May 2025 | 18.38 (-7.64%) | 18.92 | 18.05 - 21.96 | 0.9163 times | Wed 30 April 2025 | 19.90 (-5.69%) | 22.15 | 18.92 - 23.09 | 0.5957 times | Fri 28 March 2025 | 21.10 (-16.14%) | 23.91 | 20.05 - 26.22 | 0.4508 times | Fri 28 February 2025 | 25.16 (17.79%) | 21.31 | 19.71 - 25.64 | 0.3839 times |
Indicator Analysis of Wwalum
Please login to view indicator analysis. or View indicator analysis of Wwalum 526525 on MunafaSutra.com for free
DMA SMA EMA moving averages of Wwalum 526525
DMA (daily moving average) of Wwalum 526525
| DMA period | DMA value |
| 5 day DMA | 19.18 |
| 12 day DMA | 18.76 |
| 20 day DMA | 18.96 |
| 35 day DMA | 18.78 |
| 50 day DMA | 18.78 |
| 100 day DMA | 18.66 |
| 150 day DMA | 19.01 |
| 200 day DMA | 19.9 |
EMA (exponential moving average) of Wwalum 526525
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 19.17 | 18.92 | 18.88 |
| 12 day EMA | 18.97 | 18.85 | 18.82 |
| 20 day EMA | 18.99 | 18.92 | 18.91 |
| 35 day EMA | 19.03 | 18.99 | 18.99 |
| 50 day EMA | 19.14 | 19.12 | 19.12 |
SMA (simple moving average) of Wwalum 526525
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 19.18 | 19 | 18.87 |
| 12 day SMA | 18.76 | 18.67 | 18.57 |
| 20 day SMA | 18.96 | 18.96 | 19.05 |
| 35 day SMA | 18.78 | 18.72 | 18.71 |
| 50 day SMA | 18.78 | 18.85 | 18.96 |
| 100 day SMA | 18.66 | 18.65 | 18.64 |
| 150 day SMA | 19.01 | 19 | 19 |
| 200 day SMA | 19.9 | 19.92 | 19.95 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.