Login or Join
HomepageWwalum 526525 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Wwalum 526525 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Wwalum
Strong Daily Stock price targets for Wwalum 526525 are 20.32 and 21.48
| Daily Target 1 | 19.44 |
| Daily Target 2 | 20.03 |
| Daily Target 3 | 20.596666666667 |
| Daily Target 4 | 21.19 |
| Daily Target 5 | 21.76 |
Daily price and volume Wwalum
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 20.63 (2.33%) | 20.15 | 20.00 - 21.16 | 1.999 times | Tue 23 December 2025 | 20.16 (2.54%) | 20.09 | 20.09 - 20.64 | 0.5471 times | Mon 22 December 2025 | 19.66 (3.47%) | 19.90 | 18.76 - 19.90 | 0.8631 times | Fri 19 December 2025 | 19.00 (0%) | 19.00 | 19.00 - 19.00 | 0.0085 times | Thu 18 December 2025 | 19.00 (-1.3%) | 19.00 | 19.00 - 19.00 | 1.2463 times | Wed 17 December 2025 | 19.25 (1.32%) | 19.50 | 18.10 - 19.95 | 1.3737 times | Tue 16 December 2025 | 19.00 (1.23%) | 19.50 | 19.00 - 19.70 | 2.6395 times | Mon 15 December 2025 | 18.77 (2.29%) | 18.53 | 18.03 - 19.25 | 0.7068 times | Fri 12 December 2025 | 18.35 (4.8%) | 18.38 | 17.50 - 18.38 | 0.4435 times | Thu 11 December 2025 | 17.51 (-2.18%) | 17.90 | 17.51 - 17.90 | 0.1725 times | Wed 10 December 2025 | 17.90 (-4.79%) | 18.80 | 17.86 - 18.80 | 0.4723 times |
Weekly price and charts Wwalum
Strong weekly Stock price targets for Wwalum 526525 are 19.7 and 22.1
| Weekly Target 1 | 17.78 |
| Weekly Target 2 | 19.21 |
| Weekly Target 3 | 20.183333333333 |
| Weekly Target 4 | 21.61 |
| Weekly Target 5 | 22.58 |
Weekly price and volumes for Wwalum
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 20.63 (8.58%) | 19.90 | 18.76 - 21.16 | 1.4971 times | Fri 19 December 2025 | 19.00 (3.54%) | 18.53 | 18.03 - 19.95 | 2.6238 times | Fri 12 December 2025 | 18.35 (-5.51%) | 19.75 | 17.50 - 20.00 | 0.7618 times | Fri 05 December 2025 | 19.42 (-6.63%) | 21.22 | 17.86 - 21.22 | 1.3322 times | Fri 28 November 2025 | 20.80 (0.63%) | 20.67 | 18.18 - 20.97 | 1.2393 times | Fri 21 November 2025 | 20.67 (3.25%) | 21.02 | 20.67 - 23.17 | 0.9151 times | Fri 14 November 2025 | 20.02 (27.43%) | 15.71 | 15.71 - 20.02 | 0.9435 times | Thu 06 November 2025 | 15.71 (-5.65%) | 16.00 | 15.68 - 16.50 | 0.4238 times | Fri 31 October 2025 | 16.65 (-5.45%) | 16.95 | 16.51 - 17.35 | 0.263 times | Thu 23 October 2025 | 17.61 (-4.71%) | 17.61 | 17.61 - 17.61 | 0.0004 times | Fri 17 October 2025 | 18.48 (6.64%) | 18.19 | 17.02 - 18.50 | 1.3057 times |
Monthly price and charts Wwalum
Strong monthly Stock price targets for Wwalum 526525 are 17.21 and 20.93
| Monthly Target 1 | 16.06 |
| Monthly Target 2 | 18.35 |
| Monthly Target 3 | 19.783333333333 |
| Monthly Target 4 | 22.07 |
| Monthly Target 5 | 23.5 |
Monthly price and volumes Wwalum
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 20.63 (-0.82%) | 21.22 | 17.50 - 21.22 | 1.4741 times | Fri 28 November 2025 | 20.80 (24.92%) | 16.00 | 15.68 - 23.17 | 0.8353 times | Fri 31 October 2025 | 16.65 (-16.37%) | 18.92 | 16.50 - 20.90 | 0.5462 times | Tue 30 September 2025 | 19.91 (8.5%) | 18.35 | 15.76 - 25.60 | 1.3753 times | Fri 29 August 2025 | 18.35 (-0.38%) | 18.42 | 17.00 - 19.29 | 1.0697 times | Thu 31 July 2025 | 18.42 (-5.3%) | 18.48 | 17.81 - 21.44 | 1.422 times | Mon 30 June 2025 | 19.45 (5.82%) | 19.28 | 17.47 - 21.71 | 1.3665 times | Fri 30 May 2025 | 18.38 (-7.64%) | 18.92 | 18.05 - 21.96 | 0.892 times | Wed 30 April 2025 | 19.90 (-5.69%) | 22.15 | 18.92 - 23.09 | 0.5799 times | Fri 28 March 2025 | 21.10 (-16.14%) | 23.91 | 20.05 - 26.22 | 0.4389 times | Fri 28 February 2025 | 25.16 (17.79%) | 21.31 | 19.71 - 25.64 | 0.3737 times |
Indicator Analysis of Wwalum
Please login to view indicator analysis. or View indicator analysis of Wwalum 526525 on MunafaSutra.com for free
DMA SMA EMA moving averages of Wwalum 526525
DMA (daily moving average) of Wwalum 526525
| DMA period | DMA value |
| 5 day DMA | 19.69 |
| 12 day DMA | 19 |
| 20 day DMA | 19.08 |
| 35 day DMA | 19 |
| 50 day DMA | 18.74 |
| 100 day DMA | 18.71 |
| 150 day DMA | 19.01 |
| 200 day DMA | 19.87 |
EMA (exponential moving average) of Wwalum 526525
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 19.88 | 19.5 | 19.17 |
| 12 day EMA | 19.38 | 19.15 | 18.97 |
| 20 day EMA | 19.25 | 19.1 | 18.99 |
| 35 day EMA | 19.13 | 19.04 | 18.97 |
| 50 day EMA | 19.16 | 19.1 | 19.06 |
SMA (simple moving average) of Wwalum 526525
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 19.69 | 19.41 | 19.18 |
| 12 day SMA | 19 | 18.83 | 18.76 |
| 20 day SMA | 19.08 | 19.01 | 18.96 |
| 35 day SMA | 19 | 18.89 | 18.78 |
| 50 day SMA | 18.74 | 18.74 | 18.78 |
| 100 day SMA | 18.71 | 18.68 | 18.66 |
| 150 day SMA | 19.01 | 19.01 | 19.01 |
| 200 day SMA | 19.87 | 19.88 | 19.9 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.