Login or Join
HomepageWwalum 526525 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Wwalum 526525 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Wwalum
Strong Daily Stock price targets for Wwalum 526525 are 18.94 and 18.98
| Daily Target 1 | 18.91 |
| Daily Target 2 | 18.93 |
| Daily Target 3 | 18.946666666667 |
| Daily Target 4 | 18.97 |
| Daily Target 5 | 18.99 |
Daily price and volume Wwalum
| Date | Closing | Open | Range | Volume |
| Thu 17 April 2025 | 18.96 (-4.72%) | 18.92 | 18.92 - 18.96 | 1.4274 times |
| Wed 16 April 2025 | 19.90 (-0.5%) | 19.80 | 19.80 - 19.90 | 1.143 times |
| Tue 15 April 2025 | 20.00 (0%) | 20.00 | 20.00 - 21.00 | 2.8775 times |
| Fri 11 April 2025 | 20.00 (0.96%) | 20.00 | 20.00 - 20.00 | 0.0028 times |
| Wed 09 April 2025 | 19.81 (-4.99%) | 19.81 | 19.81 - 20.64 | 0.037 times |
| Tue 08 April 2025 | 20.85 (-5.23%) | 22.01 | 20.85 - 22.01 | 0.0739 times |
| Fri 04 April 2025 | 22.00 (-0.68%) | 22.02 | 22.00 - 23.09 | 0.1479 times |
| Wed 02 April 2025 | 22.15 (0%) | 22.15 | 22.15 - 22.15 | 0.0426 times |
| Tue 01 April 2025 | 22.15 (4.98%) | 22.15 | 22.15 - 22.15 | 0.5687 times |
| Fri 28 March 2025 | 21.10 (0.72%) | 23.03 | 20.91 - 23.03 | 3.6793 times |
| Wed 26 March 2025 | 20.95 (-4.82%) | 22.01 | 20.95 - 22.01 | 0.4237 times |
Weekly price and charts Wwalum
Strong weekly Stock price targets for Wwalum 526525 are 17.9 and 19.98
| Weekly Target 1 | 17.55 |
| Weekly Target 2 | 18.25 |
| Weekly Target 3 | 19.626666666667 |
| Weekly Target 4 | 20.33 |
| Weekly Target 5 | 21.71 |
Weekly price and volumes for Wwalum
| Date | Closing | Open | Range | Volume |
| Thu 17 April 2025 | 18.96 (-5.2%) | 20.00 | 18.92 - 21.00 | 2.2496 times |
| Fri 11 April 2025 | 20.00 (-9.09%) | 22.01 | 19.81 - 22.01 | 0.047 times |
| Fri 04 April 2025 | 22.00 (4.27%) | 22.15 | 22.00 - 23.09 | 0.3135 times |
| Fri 28 March 2025 | 21.10 (-4.09%) | 21.89 | 20.91 - 24.20 | 2.1181 times |
| Fri 21 March 2025 | 22.00 (-10.17%) | 23.27 | 20.05 - 23.27 | 1.7412 times |
| Thu 13 March 2025 | 24.49 (-5%) | 25.78 | 24.49 - 26.22 | 1.4043 times |
| Fri 07 March 2025 | 25.78 (2.46%) | 23.91 | 23.91 - 26.18 | 0.5601 times |
| Fri 28 February 2025 | 25.16 (6.93%) | 24.69 | 22.80 - 25.17 | 0.1926 times |
| Fri 21 February 2025 | 23.53 (-5.5%) | 24.89 | 23.53 - 24.89 | 0.3652 times |
| Fri 14 February 2025 | 24.90 (11.41%) | 22.35 | 21.24 - 25.64 | 1.0086 times |
| Fri 07 February 2025 | 22.35 (4.63%) | 21.31 | 19.71 - 22.36 | 3.392 times |
Monthly price and charts Wwalum
Strong monthly Stock price targets for Wwalum 526525 are 16.86 and 21.03
| Monthly Target 1 | 16.15 |
| Monthly Target 2 | 17.56 |
| Monthly Target 3 | 20.323333333333 |
| Monthly Target 4 | 21.73 |
| Monthly Target 5 | 24.49 |
Monthly price and volumes Wwalum
| Date | Closing | Open | Range | Volume |
| Thu 17 April 2025 | 18.96 (-10.14%) | 22.15 | 18.92 - 23.09 | 0.0975 times |
| Fri 28 March 2025 | 21.10 (-16.14%) | 23.91 | 20.05 - 26.22 | 0.2175 times |
| Fri 28 February 2025 | 25.16 (17.79%) | 21.31 | 19.71 - 25.64 | 0.1852 times |
| Fri 31 January 2025 | 21.36 (-23.63%) | 28.53 | 20.35 - 29.23 | 0.9613 times |
| Tue 31 December 2024 | 27.97 (-9.42%) | 32.30 | 24.59 - 32.42 | 1.8846 times |
| Fri 29 November 2024 | 30.88 (43.63%) | 21.55 | 18.50 - 34.09 | 2.6934 times |
| Thu 31 October 2024 | 21.50 (-15.02%) | 24.81 | 20.95 - 24.81 | 0.2023 times |
| Mon 30 September 2024 | 25.30 (7.8%) | 23.47 | 22.31 - 28.90 | 1.2751 times |
| Fri 30 August 2024 | 23.47 (-3.93%) | 24.43 | 20.05 - 24.44 | 0.7602 times |
| Wed 31 July 2024 | 24.43 (-22.32%) | 29.88 | 21.99 - 29.88 | 1.7229 times |
| Fri 28 June 2024 | 31.45 (85%) | 17.01 | 15.00 - 33.99 | 3.7913 times |
Indicator Analysis of Wwalum
Please login to view indicator analysis. or View indicator analysis of Wwalum 526525 on MunafaSutra.com for free
DMA SMA EMA moving averages of Wwalum 526525
DMA (daily moving average) of Wwalum 526525
| DMA period | DMA value |
| 5 day DMA | 19.73 |
| 12 day DMA | 20.82 |
| 20 day DMA | 21.62 |
| 35 day DMA | 22.97 |
| 50 day DMA | 22.69 |
| 100 day DMA | 24.36 |
| 150 day DMA | 24.17 |
| 200 day DMA | 23.92 |
EMA (exponential moving average) of Wwalum 526525
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 19.83 | 20.26 | 20.44 |
| 12 day EMA | 20.71 | 21.03 | 21.23 |
| 20 day EMA | 21.4 | 21.66 | 21.85 |
| 35 day EMA | 22.01 | 22.19 | 22.32 |
| 50 day EMA | 22.63 | 22.78 | 22.9 |
SMA (simple moving average) of Wwalum 526525
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 19.73 | 20.11 | 20.53 |
| 12 day SMA | 20.82 | 21.17 | 21.34 |
| 20 day SMA | 21.62 | 21.93 | 22.18 |
| 35 day SMA | 22.97 | 23.13 | 23.22 |
| 50 day SMA | 22.69 | 22.81 | 22.93 |
| 100 day SMA | 24.36 | 24.39 | 24.41 |
| 150 day SMA | 24.17 | 24.19 | 24.2 |
| 200 day SMA | 23.92 | 23.91 | 23.9 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.