Login or Join
HomepageWwalum 526525 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Wwalum 526525 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Wwalum
Strong Daily Stock price targets for Wwalum 526525 are 20.18 and 20.18
| Daily Target 1 | 20.18 |
| Daily Target 2 | 20.18 |
| Daily Target 3 | 20.18 |
| Daily Target 4 | 20.18 |
| Daily Target 5 | 20.18 |
Daily price and volume Wwalum
| Date | Closing | Open | Range | Volume |
| Fri 06 June 2025 | 20.18 (-0.05%) | 20.18 | 20.18 - 20.18 | 0.0281 times |
| Thu 05 June 2025 | 20.19 (4.88%) | 20.21 | 18.29 - 20.21 | 0.7476 times |
| Wed 04 June 2025 | 19.25 (4.96%) | 18.00 | 17.84 - 19.25 | 1.9449 times |
| Tue 03 June 2025 | 18.34 (4.98%) | 18.34 | 18.34 - 18.34 | 4.5925 times |
| Mon 02 June 2025 | 17.47 (-4.95%) | 19.28 | 17.47 - 19.28 | 0.045 times |
| Fri 30 May 2025 | 18.38 (-4.96%) | 19.25 | 18.38 - 19.25 | 0.0974 times |
| Thu 29 May 2025 | 19.34 (-4.96%) | 19.34 | 19.34 - 19.35 | 1.2423 times |
| Wed 28 May 2025 | 20.35 (-2.49%) | 19.83 | 19.83 - 20.35 | 0.208 times |
| Tue 27 May 2025 | 20.87 (-4.96%) | 20.87 | 20.87 - 20.87 | 0.0019 times |
| Mon 26 May 2025 | 21.96 (4.97%) | 19.88 | 19.88 - 21.96 | 1.0924 times |
| Thu 22 May 2025 | 20.92 (4.86%) | 18.96 | 18.96 - 20.92 | 1.6695 times |
Weekly price and charts Wwalum
Strong weekly Stock price targets for Wwalum 526525 are 18.83 and 21.57
| Weekly Target 1 | 16.55 |
| Weekly Target 2 | 18.36 |
| Weekly Target 3 | 19.286666666667 |
| Weekly Target 4 | 21.1 |
| Weekly Target 5 | 22.03 |
Weekly price and volumes for Wwalum
| Date | Closing | Open | Range | Volume |
| Fri 06 June 2025 | 20.18 (9.79%) | 19.28 | 17.47 - 20.21 | 1.9098 times |
| Fri 30 May 2025 | 18.38 (-12.14%) | 19.88 | 18.38 - 21.96 | 0.6857 times |
| Thu 22 May 2025 | 20.92 (8.39%) | 19.20 | 18.05 - 20.92 | 2.544 times |
| Fri 16 May 2025 | 19.30 (-2.82%) | 19.86 | 18.88 - 19.86 | 0.7572 times |
| Fri 09 May 2025 | 19.86 (-0.25%) | 18.92 | 18.80 - 19.86 | 0.765 times |
| Fri 02 May 2025 | 19.91 (-0.75%) | 21.06 | 18.92 - 21.06 | 0.3093 times |
| Thu 24 April 2025 | 20.06 (5.8%) | 19.90 | 18.96 - 20.06 | 1.9478 times |
| Thu 17 April 2025 | 18.96 (-5.2%) | 20.00 | 18.92 - 21.00 | 0.9318 times |
| Fri 11 April 2025 | 20.00 (-9.09%) | 22.01 | 19.81 - 22.01 | 0.0195 times |
| Fri 04 April 2025 | 22.00 (4.27%) | 22.15 | 22.00 - 23.09 | 0.1299 times |
| Fri 28 March 2025 | 21.10 (-4.09%) | 21.89 | 20.91 - 24.20 | 0.8773 times |
Monthly price and charts Wwalum
Strong monthly Stock price targets for Wwalum 526525 are 18.83 and 21.57
| Monthly Target 1 | 16.55 |
| Monthly Target 2 | 18.36 |
| Monthly Target 3 | 19.286666666667 |
| Monthly Target 4 | 21.1 |
| Monthly Target 5 | 22.03 |
Monthly price and volumes Wwalum
| Date | Closing | Open | Range | Volume |
| Fri 06 June 2025 | 20.18 (9.79%) | 19.28 | 17.47 - 20.21 | 0.2069 times |
| Fri 30 May 2025 | 18.38 (-7.64%) | 18.92 | 18.05 - 21.96 | 0.5313 times |
| Wed 30 April 2025 | 19.90 (-5.69%) | 22.15 | 18.92 - 23.09 | 0.3454 times |
| Fri 28 March 2025 | 21.10 (-16.14%) | 23.91 | 20.05 - 26.22 | 0.2614 times |
| Fri 28 February 2025 | 25.16 (17.79%) | 21.31 | 19.71 - 25.64 | 0.2225 times |
| Fri 31 January 2025 | 21.36 (-23.63%) | 28.53 | 20.35 - 29.23 | 1.1552 times |
| Tue 31 December 2024 | 27.97 (-9.42%) | 32.30 | 24.59 - 32.42 | 2.2649 times |
| Fri 29 November 2024 | 30.88 (43.63%) | 21.55 | 18.50 - 34.09 | 3.2369 times |
| Thu 31 October 2024 | 21.50 (-15.02%) | 24.81 | 20.95 - 24.81 | 0.2431 times |
| Mon 30 September 2024 | 25.30 (7.8%) | 23.47 | 22.31 - 28.90 | 1.5324 times |
| Fri 30 August 2024 | 23.47 (-3.93%) | 24.43 | 20.05 - 24.44 | 0.9136 times |
Indicator Analysis of Wwalum
Please login to view indicator analysis. or View indicator analysis of Wwalum 526525 on MunafaSutra.com for free
DMA SMA EMA moving averages of Wwalum 526525
DMA (daily moving average) of Wwalum 526525
| DMA period | DMA value |
| 5 day DMA | 19.09 |
| 12 day DMA | 19.77 |
| 20 day DMA | 19.6 |
| 35 day DMA | 19.69 |
| 50 day DMA | 20.54 |
| 100 day DMA | 22.61 |
| 150 day DMA | 23.25 |
| 200 day DMA | 23.39 |
EMA (exponential moving average) of Wwalum 526525
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 19.61 | 19.32 | 18.88 |
| 12 day EMA | 19.55 | 19.43 | 19.29 |
| 20 day EMA | 19.69 | 19.64 | 19.58 |
| 35 day EMA | 20.26 | 20.27 | 20.28 |
| 50 day EMA | 20.79 | 20.81 | 20.84 |
SMA (simple moving average) of Wwalum 526525
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 19.09 | 18.73 | 18.56 |
| 12 day SMA | 19.77 | 19.67 | 19.57 |
| 20 day SMA | 19.6 | 19.58 | 19.52 |
| 35 day SMA | 19.69 | 19.74 | 19.8 |
| 50 day SMA | 20.54 | 20.64 | 20.75 |
| 100 day SMA | 22.61 | 22.66 | 22.71 |
| 150 day SMA | 23.25 | 23.29 | 23.33 |
| 200 day SMA | 23.39 | 23.41 | 23.44 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.