Login or Join
HomepageWwalum 526525 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Wwalum 526525 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Wwalum
Strong Daily Stock price targets for Wwalum 526525 are 21.94 and 22.31
| Daily Target 1 | 21.63 |
| Daily Target 2 | 21.87 |
| Daily Target 3 | 21.996666666667 |
| Daily Target 4 | 22.24 |
| Daily Target 5 | 22.37 |
Daily price and volume Wwalum
| Date | Closing | Open | Range | Volume | Tue 19 November 2024 | 22.12 (10%) | 21.89 | 21.75 - 22.12 | 2.1269 times | Mon 18 November 2024 | 20.11 (7.66%) | 18.50 | 18.50 - 20.50 | 1.4341 times | Thu 14 November 2024 | 18.68 (0%) | 18.75 | 18.50 - 18.75 | 0.1211 times | Wed 13 November 2024 | 18.68 (-4.21%) | 19.11 | 18.50 - 20.00 | 0.6283 times | Tue 12 November 2024 | 19.50 (-5.61%) | 20.66 | 19.00 - 21.50 | 0.9818 times | Mon 11 November 2024 | 20.66 (-3%) | 21.30 | 19.40 - 23.43 | 3.076 times | Fri 08 November 2024 | 21.30 (-1.62%) | 22.30 | 21.30 - 22.30 | 0.5286 times | Thu 07 November 2024 | 21.65 (-3.78%) | 23.00 | 21.50 - 23.00 | 0.2159 times | Wed 06 November 2024 | 22.50 (3.45%) | 20.70 | 20.70 - 22.80 | 0.8462 times | Tue 05 November 2024 | 21.75 (0%) | 21.75 | 20.67 - 21.75 | 0.0412 times | Mon 04 November 2024 | 21.75 (1.12%) | 21.94 | 20.44 - 21.94 | 1.0374 times |
Weekly price and charts Wwalum
Strong weekly Stock price targets for Wwalum 526525 are 20.31 and 23.93
| Weekly Target 1 | 17.29 |
| Weekly Target 2 | 19.71 |
| Weekly Target 3 | 20.913333333333 |
| Weekly Target 4 | 23.33 |
| Weekly Target 5 | 24.53 |
Weekly price and volumes for Wwalum
| Date | Closing | Open | Range | Volume | Tue 19 November 2024 | 22.12 (18.42%) | 18.50 | 18.50 - 22.12 | 2.075 times | Thu 14 November 2024 | 18.68 (-12.3%) | 21.30 | 18.50 - 23.43 | 2.8011 times | Fri 08 November 2024 | 21.30 (-0.98%) | 21.94 | 20.44 - 23.00 | 1.5554 times | Fri 01 November 2024 | 21.51 (-2.45%) | 22.05 | 20.55 - 23.15 | 0.8693 times | Thu 24 October 2024 | 22.05 (-2%) | 22.50 | 22.05 - 22.50 | 0.0332 times | Fri 18 October 2024 | 22.50 (-5.54%) | 23.50 | 22.50 - 23.50 | 0.1582 times | Fri 11 October 2024 | 23.82 (-2.02%) | 23.37 | 22.90 - 23.82 | 0.1698 times | Thu 03 October 2024 | 24.31 (-5.41%) | 25.20 | 24.31 - 25.30 | 0.2168 times | Fri 27 September 2024 | 25.70 (-2.24%) | 26.00 | 25.70 - 27.05 | 0.518 times | Fri 20 September 2024 | 26.29 (-4.54%) | 28.78 | 25.00 - 28.90 | 1.6033 times | Fri 13 September 2024 | 27.54 (14.75%) | 24.50 | 23.80 - 27.56 | 2.3409 times |
Monthly price and charts Wwalum
Strong monthly Stock price targets for Wwalum 526525 are 20.31 and 25.24
| Monthly Target 1 | 16.42 |
| Monthly Target 2 | 19.27 |
| Monthly Target 3 | 21.35 |
| Monthly Target 4 | 24.2 |
| Monthly Target 5 | 26.28 |
Monthly price and volumes Wwalum
| Date | Closing | Open | Range | Volume | Tue 19 November 2024 | 22.12 (2.88%) | 21.55 | 18.50 - 23.43 | 0.8143 times | Thu 31 October 2024 | 21.50 (-15.02%) | 24.81 | 20.95 - 24.81 | 0.1323 times | Mon 30 September 2024 | 25.30 (7.8%) | 23.47 | 22.31 - 28.90 | 0.834 times | Fri 30 August 2024 | 23.47 (-3.93%) | 24.43 | 20.05 - 24.44 | 0.4972 times | Wed 31 July 2024 | 24.43 (-22.32%) | 29.88 | 21.99 - 29.88 | 1.1268 times | Fri 28 June 2024 | 31.45 (85%) | 17.01 | 15.00 - 33.99 | 2.4796 times | Fri 31 May 2024 | 17.00 (12.58%) | 15.01 | 13.52 - 18.68 | 1.0381 times | Tue 30 April 2024 | 15.10 (2.44%) | 14.74 | 13.26 - 17.05 | 0.787 times | Thu 28 March 2024 | 14.74 (-13.55%) | 17.68 | 13.85 - 18.13 | 0.5677 times | Thu 29 February 2024 | 17.05 (6.23%) | 16.85 | 16.01 - 19.86 | 1.7231 times | Wed 31 January 2024 | 16.05 (14.23%) | 14.05 | 14.05 - 17.20 | 2.0738 times |
Indicator Analysis of Wwalum
Please login to view indicator analysis. or View indicator analysis of Wwalum 526525 on MunafaSutra.com for free
DMA SMA EMA moving averages of Wwalum 526525
DMA (daily moving average) of Wwalum 526525
| DMA period | DMA value |
| 5 day DMA | 19.82 |
| 12 day DMA | 20.85 |
| 20 day DMA | 21.34 |
| 35 day DMA | 22.8 |
| 50 day DMA | 23.55 |
| 100 day DMA | 23.92 |
| 150 day DMA | 21.03 |
| 200 day DMA | 19.98 |
EMA (exponential moving average) of Wwalum 526525
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 20.55 | 19.76 | 19.59 |
| 12 day EMA | 20.82 | 20.58 | 20.66 |
| 20 day EMA | 21.36 | 21.28 | 21.4 |
| 35 day EMA | 22.2 | 22.21 | 22.33 |
| 50 day EMA | 23.07 | 23.11 | 23.23 |
SMA (simple moving average) of Wwalum 526525
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 19.82 | 19.53 | 19.76 |
| 12 day SMA | 20.85 | 20.8 | 20.92 |
| 20 day SMA | 21.34 | 21.37 | 21.51 |
| 35 day SMA | 22.8 | 22.94 | 23.13 |
| 50 day SMA | 23.55 | 23.56 | 23.62 |
| 100 day SMA | 23.92 | 23.88 | 23.83 |
| 150 day SMA | 21.03 | 20.98 | 20.94 |
| 200 day SMA | 19.98 | 19.95 | 19.93 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.