Login or Join
HomepageWwalum 526525 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Wwalum 526525 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Wwalum
Strong Daily Stock price targets for Wwalum 526525 are 18.71 and 20.13
| Daily Target 1 | 17.53 |
| Daily Target 2 | 18.47 |
| Daily Target 3 | 18.946666666667 |
| Daily Target 4 | 19.89 |
| Daily Target 5 | 20.37 |
Daily price and volume Wwalum
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 19.42 (4.97%) | 18.25 | 18.00 - 19.42 | 0.8429 times | Thu 04 December 2025 | 18.50 (3.58%) | 18.50 | 18.50 - 18.50 | 0.1813 times | Wed 03 December 2025 | 17.86 (-4.95%) | 18.50 | 17.86 - 18.50 | 1.9106 times | Tue 02 December 2025 | 18.79 (-4.91%) | 19.76 | 18.79 - 19.76 | 0.7399 times | Mon 01 December 2025 | 19.76 (-5%) | 21.22 | 19.76 - 21.22 | 1.5059 times | Fri 28 November 2025 | 20.80 (4%) | 19.60 | 19.00 - 20.97 | 0.9401 times | Thu 27 November 2025 | 20.00 (4.55%) | 19.13 | 18.18 - 20.00 | 0.7196 times | Wed 26 November 2025 | 19.13 (-0.62%) | 18.29 | 18.29 - 19.13 | 1.5465 times | Tue 25 November 2025 | 19.25 (-1.99%) | 18.66 | 18.66 - 19.25 | 1.4638 times | Mon 24 November 2025 | 19.64 (-4.98%) | 20.67 | 19.64 - 20.67 | 0.1494 times | Fri 21 November 2025 | 20.67 (-4.97%) | 20.67 | 20.67 - 20.67 | 0.074 times |
Weekly price and charts Wwalum
Strong weekly Stock price targets for Wwalum 526525 are 16.96 and 20.32
| Weekly Target 1 | 16.14 |
| Weekly Target 2 | 17.78 |
| Weekly Target 3 | 19.5 |
| Weekly Target 4 | 21.14 |
| Weekly Target 5 | 22.86 |
Weekly price and volumes for Wwalum
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 19.42 (-6.63%) | 21.22 | 17.86 - 21.22 | 1.8602 times | Fri 28 November 2025 | 20.80 (0.63%) | 20.67 | 18.18 - 20.97 | 1.7305 times | Fri 21 November 2025 | 20.67 (3.25%) | 21.02 | 20.67 - 23.17 | 1.2778 times | Fri 14 November 2025 | 20.02 (27.43%) | 15.71 | 15.71 - 20.02 | 1.3174 times | Thu 06 November 2025 | 15.71 (-5.65%) | 16.00 | 15.68 - 16.50 | 0.5918 times | Fri 31 October 2025 | 16.65 (-5.45%) | 16.95 | 16.51 - 17.35 | 0.3672 times | Thu 23 October 2025 | 17.61 (-4.71%) | 17.61 | 17.61 - 17.61 | 0.0005 times | Fri 17 October 2025 | 18.48 (6.64%) | 18.19 | 17.02 - 18.50 | 1.8232 times | Fri 10 October 2025 | 17.33 (-12.74%) | 18.87 | 16.50 - 19.80 | 0.8564 times | Fri 03 October 2025 | 19.86 (-9.93%) | 20.95 | 18.92 - 20.95 | 0.175 times | Thu 25 September 2025 | 22.05 (-0.36%) | 23.23 | 22.05 - 25.60 | 4.4648 times |
Monthly price and charts Wwalum
Strong monthly Stock price targets for Wwalum 526525 are 16.96 and 20.32
| Monthly Target 1 | 16.14 |
| Monthly Target 2 | 17.78 |
| Monthly Target 3 | 19.5 |
| Monthly Target 4 | 21.14 |
| Monthly Target 5 | 22.86 |
Monthly price and volumes Wwalum
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 19.42 (-6.63%) | 21.22 | 17.86 - 21.22 | 0.3574 times | Fri 28 November 2025 | 20.80 (24.92%) | 16.00 | 15.68 - 23.17 | 0.9447 times | Fri 31 October 2025 | 16.65 (-16.37%) | 18.92 | 16.50 - 20.90 | 0.6178 times | Tue 30 September 2025 | 19.91 (8.5%) | 18.35 | 15.76 - 25.60 | 1.5555 times | Fri 29 August 2025 | 18.35 (-0.38%) | 18.42 | 17.00 - 19.29 | 1.2098 times | Thu 31 July 2025 | 18.42 (-5.3%) | 18.48 | 17.81 - 21.44 | 1.6083 times | Mon 30 June 2025 | 19.45 (5.82%) | 19.28 | 17.47 - 21.71 | 1.5455 times | Fri 30 May 2025 | 18.38 (-7.64%) | 18.92 | 18.05 - 21.96 | 1.0089 times | Wed 30 April 2025 | 19.90 (-5.69%) | 22.15 | 18.92 - 23.09 | 0.6559 times | Fri 28 March 2025 | 21.10 (-16.14%) | 23.91 | 20.05 - 26.22 | 0.4964 times | Fri 28 February 2025 | 25.16 (17.79%) | 21.31 | 19.71 - 25.64 | 0.4226 times |
Indicator Analysis of Wwalum
Please login to view indicator analysis. or View indicator analysis of Wwalum 526525 on MunafaSutra.com for free
DMA SMA EMA moving averages of Wwalum 526525
DMA (daily moving average) of Wwalum 526525
| DMA period | DMA value |
| 5 day DMA | 18.87 |
| 12 day DMA | 19.63 |
| 20 day DMA | 19.27 |
| 35 day DMA | 18.56 |
| 50 day DMA | 19.1 |
| 100 day DMA | 18.76 |
| 150 day DMA | 19.14 |
| 200 day DMA | 20.28 |
EMA (exponential moving average) of Wwalum 526525
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 19.04 | 18.85 | 19.02 |
| 12 day EMA | 19.24 | 19.21 | 19.34 |
| 20 day EMA | 19.15 | 19.12 | 19.19 |
| 35 day EMA | 19.13 | 19.11 | 19.15 |
| 50 day EMA | 18.88 | 18.86 | 18.87 |
SMA (simple moving average) of Wwalum 526525
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 18.87 | 19.14 | 19.44 |
| 12 day SMA | 19.63 | 19.85 | 20.06 |
| 20 day SMA | 19.27 | 19.13 | 19.03 |
| 35 day SMA | 18.56 | 18.6 | 18.64 |
| 50 day SMA | 19.1 | 19.03 | 18.99 |
| 100 day SMA | 18.76 | 18.77 | 18.78 |
| 150 day SMA | 19.14 | 19.15 | 19.18 |
| 200 day SMA | 20.28 | 20.31 | 20.36 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.