Wwalum 526525 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Wwalum 526525 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Wwalum

Strong Daily Stock price targets for Wwalum 526525 are 17.95 and 18.51

Daily Target 117.86
Daily Target 218.04
Daily Target 318.416666666667
Daily Target 418.6
Daily Target 518.98

Daily price and volume Wwalum

Date Closing Open Range Volume
Mon 18 May 2026 18.23 (-4.9%) 18.79 18.23 - 18.79 2.6811 times
Fri 15 May 2026 19.17 (-1.99%) 19.17 19.17 - 19.17 0.0064 times
Thu 14 May 2026 19.56 (0.26%) 19.51 19.51 - 19.56 4.6125 times
Tue 12 May 2026 19.51 (-2.45%) 20.00 19.50 - 20.00 1.2929 times
Mon 11 May 2026 20.00 (0%) 20.00 20.00 - 20.00 0.324 times
Fri 08 May 2026 20.00 (0%) 20.00 19.51 - 20.00 0.0413 times
Thu 07 May 2026 20.00 (-1.28%) 20.00 20.00 - 20.00 0.3335 times
Wed 06 May 2026 20.26 (0%) 20.26 20.26 - 20.26 0.2541 times
Tue 05 May 2026 20.26 (-4.79%) 21.28 20.25 - 21.28 0.2001 times
Mon 04 May 2026 21.28 (0%) 21.50 21.28 - 21.50 0.2541 times
Thu 30 April 2026 21.28 (1.38%) 22.03 19.95 - 22.03 0.4161 times

Daily chart Wwalum

Weekly price and charts Wwalum

Strong weekly Stock price targets for Wwalum 526525 are 17.95 and 18.51

Weekly Target 117.86
Weekly Target 218.04
Weekly Target 318.416666666667
Weekly Target 418.6
Weekly Target 518.98

Weekly price and volumes for Wwalum

Date Closing Open Range Volume
Mon 18 May 2026 18.23 (-4.9%) 18.79 18.23 - 18.79 0.454 times
Fri 15 May 2026 19.17 (-4.15%) 20.00 19.17 - 20.00 1.056 times
Fri 08 May 2026 20.00 (-6.02%) 21.50 19.51 - 21.50 0.1834 times
Thu 30 April 2026 21.28 (2.06%) 20.43 19.95 - 22.03 0.2389 times
Fri 24 April 2026 20.85 (1.71%) 20.09 19.52 - 22.07 0.9533 times
Fri 17 April 2026 20.50 (13.89%) 17.53 17.52 - 20.84 1.6031 times
Fri 10 April 2026 18.00 (6.76%) 17.70 16.02 - 18.51 0.262 times
Thu 02 April 2026 16.86 (-1.11%) 17.10 16.86 - 17.20 0.1964 times
Fri 27 March 2026 17.05 (-14.15%) 19.00 17.05 - 19.09 1.985 times
Fri 20 March 2026 19.86 (1.22%) 20.55 19.86 - 21.89 3.0679 times
Fri 13 March 2026 19.62 (15.41%) 17.80 16.16 - 19.62 0.6708 times

weekly chart Wwalum

Monthly price and charts Wwalum

Strong monthly Stock price targets for Wwalum 526525 are 16.6 and 19.87

Monthly Target 116.05
Monthly Target 217.14
Monthly Target 319.32
Monthly Target 420.41
Monthly Target 522.59

Monthly price and volumes Wwalum

Date Closing Open Range Volume
Mon 18 May 2026 18.23 (-14.33%) 21.50 18.23 - 21.50 0.2434 times
Thu 30 April 2026 21.28 (23.72%) 17.20 16.02 - 22.07 0.4636 times
Mon 30 March 2026 17.20 (4.24%) 16.58 16.16 - 21.89 0.8699 times
Fri 27 February 2026 16.50 (0.06%) 15.67 14.89 - 19.98 1.1776 times
Fri 30 January 2026 16.49 (-29.83%) 23.51 16.49 - 26.48 1.1489 times
Wed 31 December 2025 23.50 (12.98%) 21.22 17.50 - 24.24 2.5375 times
Fri 28 November 2025 20.80 (24.92%) 16.00 15.68 - 23.17 0.9458 times
Fri 31 October 2025 16.65 (-16.37%) 18.92 16.50 - 20.90 0.4772 times
Tue 30 September 2025 19.91 (8.5%) 18.35 15.76 - 25.60 1.2016 times
Fri 29 August 2025 18.35 (-0.38%) 18.42 17.00 - 19.29 0.9346 times
Thu 31 July 2025 18.42 (-5.3%) 18.48 17.81 - 21.44 1.2424 times

monthly chart Wwalum

DMA SMA EMA moving averages of Wwalum 526525

DMA (daily moving average) of Wwalum 526525

DMA period DMA value
5 day DMA 19.29
12 day DMA 20.05
20 day DMA 20.19
35 day DMA 19.13
50 day DMA 18.96
100 day DMA 19.32
150 day DMA 19.31
200 day DMA 19.06

EMA (exponential moving average) of Wwalum 526525

EMA period EMA current EMA prev EMA prev2
5 day EMA19.1419.619.82
12 day EMA19.6319.8820.01
20 day EMA19.6419.7919.85
35 day EMA19.3919.4619.48
50 day EMA18.8618.8918.88

SMA (simple moving average) of Wwalum 526525

SMA period SMA current SMA prev SMA prev2
5 day SMA19.2919.6519.81
12 day SMA20.0520.220.27
20 day SMA20.1920.2720.25
35 day SMA19.1319.1819.23
50 day SMA18.9618.9318.88
100 day SMA19.3219.3319.32
150 day SMA19.3119.3119.29
200 day SMA19.0619.0619.06
Back to top | Use Dark Theme