Login or Join
HomepageWwalum 526525 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Wwalum 526525 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Wwalum
Strong Daily Stock price targets for Wwalum 526525 are 14.37 and 16.6
| Daily Target 1 | 12.51 |
| Daily Target 2 | 13.99 |
| Daily Target 3 | 14.74 |
| Daily Target 4 | 16.22 |
| Daily Target 5 | 16.97 |
Daily price and volume Wwalum
| Date | Closing | Open | Range | Volume | Tue 23 April 2024 | 15.47 (9.72%) | 13.26 | 13.26 - 15.49 | 4.9435 times | Mon 22 April 2024 | 14.10 (0.5%) | 14.03 | 14.03 - 14.10 | 2.8617 times | Fri 19 April 2024 | 14.03 (0%) | 14.03 | 14.03 - 14.03 | 0.5328 times | Thu 18 April 2024 | 14.03 (0.21%) | 14.02 | 14.02 - 14.03 | 0.0353 times | Tue 16 April 2024 | 14.00 (-0.85%) | 15.51 | 14.00 - 15.51 | 0.8821 times | Mon 15 April 2024 | 14.12 (0.07%) | 14.12 | 14.12 - 14.12 | 0.1764 times | Fri 12 April 2024 | 14.11 (0.71%) | 14.11 | 14.11 - 14.11 | 0.1411 times | Wed 10 April 2024 | 14.01 (0.07%) | 14.01 | 14.01 - 14.01 | 0.374 times | Tue 09 April 2024 | 14.00 (-7.28%) | 14.00 | 14.00 - 14.00 | 0.0176 times | Mon 08 April 2024 | 15.10 (-6.21%) | 15.07 | 15.07 - 15.10 | 0.0353 times | Fri 05 April 2024 | 16.10 (6.2%) | 15.00 | 14.36 - 16.65 | 6.7502 times |
Weekly price and charts Wwalum
Strong weekly Stock price targets for Wwalum 526525 are 14.37 and 16.6
| Weekly Target 1 | 12.51 |
| Weekly Target 2 | 13.99 |
| Weekly Target 3 | 14.74 |
| Weekly Target 4 | 16.22 |
| Weekly Target 5 | 16.97 |
Weekly price and volumes for Wwalum
| Date | Closing | Open | Range | Volume | Tue 23 April 2024 | 15.47 (10.26%) | 14.03 | 13.26 - 15.49 | 0.4501 times | Fri 19 April 2024 | 14.03 (-0.57%) | 14.12 | 14.00 - 15.51 | 0.0938 times | Fri 12 April 2024 | 14.11 (-12.36%) | 15.07 | 14.00 - 15.10 | 0.0328 times | Fri 05 April 2024 | 16.10 (9.23%) | 14.74 | 14.01 - 16.65 | 2.037 times | Thu 28 March 2024 | 14.74 (-7.76%) | 16.30 | 13.85 - 16.30 | 0.4826 times | Fri 22 March 2024 | 15.98 (0.31%) | 15.98 | 15.15 - 16.44 | 0.6564 times | Fri 15 March 2024 | 15.93 (-3.57%) | 16.60 | 15.31 - 17.19 | 1.0668 times | Thu 07 March 2024 | 16.52 (-0.6%) | 16.95 | 15.36 - 17.25 | 1.4101 times | Sat 02 March 2024 | 16.62 (-11.6%) | 18.42 | 16.46 - 18.79 | 1.9301 times | Fri 23 February 2024 | 18.80 (3.01%) | 17.38 | 17.38 - 19.66 | 1.8404 times | Fri 16 February 2024 | 18.25 (5.43%) | 17.31 | 16.87 - 19.86 | 5.0007 times |
Monthly price and charts Wwalum
Strong monthly Stock price targets for Wwalum 526525 are 14.37 and 17.76
| Monthly Target 1 | 11.74 |
| Monthly Target 2 | 13.6 |
| Monthly Target 3 | 15.126666666667 |
| Monthly Target 4 | 16.99 |
| Monthly Target 5 | 18.52 |
Monthly price and volumes Wwalum
| Date | Closing | Open | Range | Volume | Tue 23 April 2024 | 15.47 (4.95%) | 14.74 | 13.26 - 16.65 | 0.413 times | Thu 28 March 2024 | 14.74 (-13.55%) | 17.68 | 13.85 - 18.13 | 0.6363 times | Thu 29 February 2024 | 17.05 (6.23%) | 16.85 | 16.01 - 19.86 | 1.9315 times | Wed 31 January 2024 | 16.05 (14.23%) | 14.05 | 14.05 - 17.20 | 2.3246 times | Fri 29 December 2023 | 14.05 (-3.17%) | 15.21 | 13.68 - 16.05 | 0.7382 times | Thu 30 November 2023 | 14.51 (9.18%) | 12.65 | 12.65 - 15.68 | 0.8782 times | Tue 31 October 2023 | 13.29 (-14.75%) | 15.90 | 13.25 - 16.18 | 0.6588 times | Fri 29 September 2023 | 15.59 (3.93%) | 14.28 | 13.54 - 16.76 | 0.8413 times | Thu 31 August 2023 | 15.00 (0%) | 15.30 | 13.60 - 17.15 | 0.7793 times | Mon 31 July 2023 | 15.00 (9.81%) | 13.66 | 12.64 - 15.24 | 0.7988 times | Fri 30 June 2023 | 13.66 (-8.87%) | 14.70 | 12.66 - 15.74 | 1.1265 times |
Indicator Analysis of Wwalum
Please login to view indicator analysis. or View indicator analysis of Wwalum 526525 on MunafaSutra.com for free
DMA SMA EMA moving averages of Wwalum 526525
DMA (daily moving average) of Wwalum 526525
| DMA period | DMA value |
| 5 day DMA | 14.33 |
| 12 day DMA | 14.52 |
| 20 day DMA | 14.84 |
| 35 day DMA | 15.53 |
| 50 day DMA | 16.36 |
| 100 day DMA | 15.89 |
| 150 day DMA | 15.5 |
| 200 day DMA | 15.27 |
EMA (exponential moving average) of Wwalum 526525
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 14.56 | 14.11 | 14.12 |
| 12 day EMA | 14.61 | 14.45 | 14.51 |
| 20 day EMA | 14.9 | 14.84 | 14.92 |
| 35 day EMA | 15.55 | 15.55 | 15.64 |
| 50 day EMA | 16.23 | 16.26 | 16.35 |
SMA (simple moving average) of Wwalum 526525
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 14.33 | 14.06 | 14.06 |
| 12 day SMA | 14.52 | 14.53 | 14.67 |
| 20 day SMA | 14.84 | 14.88 | 14.96 |
| 35 day SMA | 15.53 | 15.58 | 15.7 |
| 50 day SMA | 16.36 | 16.39 | 16.44 |
| 100 day SMA | 15.89 | 15.87 | 15.87 |
| 150 day SMA | 15.5 | 15.5 | 15.51 |
| 200 day SMA | 15.27 | 15.26 | 15.26 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.