Login or Join
HomepageWwalum 526525 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Wwalum 526525 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Wwalum
Strong Daily Stock price targets for Wwalum 526525 are 21.09 and 22.11
| Daily Target 1 | 20.25 |
| Daily Target 2 | 20.9 |
| Daily Target 3 | 21.273333333333 |
| Daily Target 4 | 21.92 |
| Daily Target 5 | 22.29 |
Daily price and volume Wwalum
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 21.54 (4.41%) | 20.63 | 20.63 - 21.65 | 1.9071 times | Wed 24 December 2025 | 20.63 (2.33%) | 20.15 | 20.00 - 21.16 | 1.6461 times | Tue 23 December 2025 | 20.16 (2.54%) | 20.09 | 20.09 - 20.64 | 0.4505 times | Mon 22 December 2025 | 19.66 (3.47%) | 19.90 | 18.76 - 19.90 | 0.7108 times | Fri 19 December 2025 | 19.00 (0%) | 19.00 | 19.00 - 19.00 | 0.007 times | Thu 18 December 2025 | 19.00 (-1.3%) | 19.00 | 19.00 - 19.00 | 1.0263 times | Wed 17 December 2025 | 19.25 (1.32%) | 19.50 | 18.10 - 19.95 | 1.1312 times | Tue 16 December 2025 | 19.00 (1.23%) | 19.50 | 19.00 - 19.70 | 2.1736 times | Mon 15 December 2025 | 18.77 (2.29%) | 18.53 | 18.03 - 19.25 | 0.5821 times | Fri 12 December 2025 | 18.35 (4.8%) | 18.38 | 17.50 - 18.38 | 0.3652 times | Thu 11 December 2025 | 17.51 (-2.18%) | 17.90 | 17.51 - 17.90 | 0.142 times |
Weekly price and charts Wwalum
Strong weekly Stock price targets for Wwalum 526525 are 20.15 and 23.04
| Weekly Target 1 | 17.76 |
| Weekly Target 2 | 19.65 |
| Weekly Target 3 | 20.65 |
| Weekly Target 4 | 22.54 |
| Weekly Target 5 | 23.54 |
Weekly price and volumes for Wwalum
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 21.54 (13.37%) | 19.90 | 18.76 - 21.65 | 2.282 times | Fri 19 December 2025 | 19.00 (3.54%) | 18.53 | 18.03 - 19.95 | 2.3816 times | Fri 12 December 2025 | 18.35 (-5.51%) | 19.75 | 17.50 - 20.00 | 0.6915 times | Fri 05 December 2025 | 19.42 (-6.63%) | 21.22 | 17.86 - 21.22 | 1.2092 times | Fri 28 November 2025 | 20.80 (0.63%) | 20.67 | 18.18 - 20.97 | 1.1249 times | Fri 21 November 2025 | 20.67 (3.25%) | 21.02 | 20.67 - 23.17 | 0.8307 times | Fri 14 November 2025 | 20.02 (27.43%) | 15.71 | 15.71 - 20.02 | 0.8564 times | Thu 06 November 2025 | 15.71 (-5.65%) | 16.00 | 15.68 - 16.50 | 0.3847 times | Fri 31 October 2025 | 16.65 (-5.45%) | 16.95 | 16.51 - 17.35 | 0.2387 times | Thu 23 October 2025 | 17.61 (-4.71%) | 17.61 | 17.61 - 17.61 | 0.0003 times | Fri 17 October 2025 | 18.48 (6.64%) | 18.19 | 17.02 - 18.50 | 1.1852 times |
Monthly price and charts Wwalum
Strong monthly Stock price targets for Wwalum 526525 are 19.52 and 23.67
| Monthly Target 1 | 16.08 |
| Monthly Target 2 | 18.81 |
| Monthly Target 3 | 20.23 |
| Monthly Target 4 | 22.96 |
| Monthly Target 5 | 24.38 |
Monthly price and volumes Wwalum
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 21.54 (3.56%) | 21.22 | 17.50 - 21.65 | 1.6749 times | Fri 28 November 2025 | 20.80 (24.92%) | 16.00 | 15.68 - 23.17 | 0.8156 times | Fri 31 October 2025 | 16.65 (-16.37%) | 18.92 | 16.50 - 20.90 | 0.5334 times | Tue 30 September 2025 | 19.91 (8.5%) | 18.35 | 15.76 - 25.60 | 1.3429 times | Fri 29 August 2025 | 18.35 (-0.38%) | 18.42 | 17.00 - 19.29 | 1.0445 times | Thu 31 July 2025 | 18.42 (-5.3%) | 18.48 | 17.81 - 21.44 | 1.3886 times | Mon 30 June 2025 | 19.45 (5.82%) | 19.28 | 17.47 - 21.71 | 1.3343 times | Fri 30 May 2025 | 18.38 (-7.64%) | 18.92 | 18.05 - 21.96 | 0.871 times | Wed 30 April 2025 | 19.90 (-5.69%) | 22.15 | 18.92 - 23.09 | 0.5663 times | Fri 28 March 2025 | 21.10 (-16.14%) | 23.91 | 20.05 - 26.22 | 0.4286 times | Fri 28 February 2025 | 25.16 (17.79%) | 21.31 | 19.71 - 25.64 | 0.3649 times |
Indicator Analysis of Wwalum
Please login to view indicator analysis. or View indicator analysis of Wwalum 526525 on MunafaSutra.com for free
DMA SMA EMA moving averages of Wwalum 526525
DMA (daily moving average) of Wwalum 526525
| DMA period | DMA value |
| 5 day DMA | 20.2 |
| 12 day DMA | 19.23 |
| 20 day DMA | 19.16 |
| 35 day DMA | 19.14 |
| 50 day DMA | 18.77 |
| 100 day DMA | 18.74 |
| 150 day DMA | 19.02 |
| 200 day DMA | 19.87 |
EMA (exponential moving average) of Wwalum 526525
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 20.43 | 19.88 | 19.5 |
| 12 day EMA | 19.71 | 19.38 | 19.15 |
| 20 day EMA | 19.47 | 19.25 | 19.1 |
| 35 day EMA | 19.24 | 19.1 | 19.01 |
| 50 day EMA | 19.2 | 19.1 | 19.04 |
SMA (simple moving average) of Wwalum 526525
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 20.2 | 19.69 | 19.41 |
| 12 day SMA | 19.23 | 19 | 18.83 |
| 20 day SMA | 19.16 | 19.08 | 19.01 |
| 35 day SMA | 19.14 | 19 | 18.89 |
| 50 day SMA | 18.77 | 18.74 | 18.74 |
| 100 day SMA | 18.74 | 18.71 | 18.68 |
| 150 day SMA | 19.02 | 19.01 | 19.01 |
| 200 day SMA | 19.87 | 19.87 | 19.88 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.