Login or Join
HomepageWwalum 526525 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Wwalum 526525 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Wwalum
Strong Daily Stock price targets for Wwalum 526525 are 24.99 and 25
| Daily Target 1 | 24.98 |
| Daily Target 2 | 24.99 |
| Daily Target 3 | 24.993333333333 |
| Daily Target 4 | 25 |
| Daily Target 5 | 25 |
Daily price and volume Wwalum
| Date | Closing | Open | Range | Volume | Fri 17 January 2025 | 24.99 (-3.88%) | 25.00 | 24.99 - 25.00 | 0.0319 times | Thu 16 January 2025 | 26.00 (-0.88%) | 24.92 | 24.92 - 26.00 | 0.3275 times | Wed 15 January 2025 | 26.23 (4.92%) | 23.77 | 23.77 - 26.23 | 0.119 times | Tue 14 January 2025 | 25.00 (-3.1%) | 25.79 | 25.00 - 25.79 | 0.1844 times | Mon 13 January 2025 | 25.80 (4.92%) | 24.47 | 23.38 - 25.80 | 0.5065 times | Fri 10 January 2025 | 24.59 (-3.19%) | 25.50 | 24.15 - 26.67 | 0.424 times | Thu 09 January 2025 | 25.40 (-4.22%) | 27.83 | 25.27 - 27.83 | 0.5866 times | Wed 08 January 2025 | 26.52 (-0.86%) | 26.76 | 25.75 - 27.96 | 3.9189 times | Tue 07 January 2025 | 26.75 (4.94%) | 25.37 | 24.51 - 26.76 | 3.0366 times | Mon 06 January 2025 | 25.49 (-3.92%) | 26.53 | 25.22 - 26.66 | 0.8644 times | Fri 03 January 2025 | 26.53 (-4.88%) | 28.00 | 26.50 - 28.00 | 0.8846 times |
Weekly price and charts Wwalum
Strong weekly Stock price targets for Wwalum 526525 are 24.19 and 27.04
| Weekly Target 1 | 22.02 |
| Weekly Target 2 | 23.5 |
| Weekly Target 3 | 24.866666666667 |
| Weekly Target 4 | 26.35 |
| Weekly Target 5 | 27.72 |
Weekly price and volumes for Wwalum
| Date | Closing | Open | Range | Volume | Fri 17 January 2025 | 24.99 (1.63%) | 24.47 | 23.38 - 26.23 | 0.1354 times | Fri 10 January 2025 | 24.59 (-7.31%) | 26.53 | 24.15 - 27.96 | 1.0223 times | Fri 03 January 2025 | 26.53 (-4.98%) | 29.29 | 25.35 - 29.29 | 1.0213 times | Fri 27 December 2024 | 27.92 (4.45%) | 27.26 | 25.44 - 28.49 | 0.1517 times | Fri 20 December 2024 | 26.73 (8.57%) | 24.86 | 24.59 - 26.75 | 0.4318 times | Fri 13 December 2024 | 24.62 (-13%) | 29.50 | 24.59 - 30.36 | 1.002 times | Fri 06 December 2024 | 28.30 (-8.35%) | 32.30 | 27.79 - 32.42 | 1.393 times | Fri 29 November 2024 | 30.88 (15.4%) | 28.08 | 28.00 - 34.09 | 2.645 times | Fri 22 November 2024 | 26.76 (43.25%) | 18.50 | 18.50 - 26.76 | 1.1247 times | Thu 14 November 2024 | 18.68 (-12.3%) | 21.30 | 18.50 - 23.43 | 1.073 times | Fri 08 November 2024 | 21.30 (-0.98%) | 21.94 | 20.44 - 23.00 | 0.5958 times |
Monthly price and charts Wwalum
Strong monthly Stock price targets for Wwalum 526525 are 21.26 and 27.11
| Monthly Target 1 | 20.02 |
| Monthly Target 2 | 22.5 |
| Monthly Target 3 | 25.866666666667 |
| Monthly Target 4 | 28.35 |
| Monthly Target 5 | 31.72 |
Monthly price and volumes Wwalum
| Date | Closing | Open | Range | Volume | Fri 17 January 2025 | 24.99 (-10.65%) | 28.53 | 23.38 - 29.23 | 0.3977 times | Tue 31 December 2024 | 27.97 (-9.42%) | 32.30 | 24.59 - 32.42 | 1.1968 times | Fri 29 November 2024 | 30.88 (43.63%) | 21.55 | 18.50 - 34.09 | 1.7105 times | Thu 31 October 2024 | 21.50 (-15.02%) | 24.81 | 20.95 - 24.81 | 0.1285 times | Mon 30 September 2024 | 25.30 (7.8%) | 23.47 | 22.31 - 28.90 | 0.8098 times | Fri 30 August 2024 | 23.47 (-3.93%) | 24.43 | 20.05 - 24.44 | 0.4828 times | Wed 31 July 2024 | 24.43 (-22.32%) | 29.88 | 21.99 - 29.88 | 1.0941 times | Fri 28 June 2024 | 31.45 (85%) | 17.01 | 15.00 - 33.99 | 2.4077 times | Fri 31 May 2024 | 17.00 (12.58%) | 15.01 | 13.52 - 18.68 | 1.0079 times | Tue 30 April 2024 | 15.10 (2.44%) | 14.74 | 13.26 - 17.05 | 0.7642 times | Thu 28 March 2024 | 14.74 (-13.55%) | 17.68 | 13.85 - 18.13 | 0.5512 times |
Indicator Analysis of Wwalum
Please login to view indicator analysis. or View indicator analysis of Wwalum 526525 on MunafaSutra.com for free
DMA SMA EMA moving averages of Wwalum 526525
DMA (daily moving average) of Wwalum 526525
| DMA period | DMA value |
| 5 day DMA | 25.6 |
| 12 day DMA | 25.93 |
| 20 day DMA | 26.58 |
| 35 day DMA | 26.97 |
| 50 day DMA | 26.03 |
| 100 day DMA | 24.92 |
| 150 day DMA | 24.33 |
| 200 day DMA | 22.05 |
EMA (exponential moving average) of Wwalum 526525
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 25.54 | 25.82 | 25.73 |
| 12 day EMA | 25.9 | 26.07 | 26.08 |
| 20 day EMA | 26.09 | 26.21 | 26.23 |
| 35 day EMA | 25.92 | 25.97 | 25.97 |
| 50 day EMA | 25.61 | 25.64 | 25.63 |
SMA (simple moving average) of Wwalum 526525
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 25.6 | 25.52 | 25.4 |
| 12 day SMA | 25.93 | 26.18 | 26.35 |
| 20 day SMA | 26.58 | 26.6 | 26.53 |
| 35 day SMA | 26.97 | 27.19 | 27.33 |
| 50 day SMA | 26.03 | 25.96 | 25.88 |
| 100 day SMA | 24.92 | 24.88 | 24.83 |
| 150 day SMA | 24.33 | 24.28 | 24.22 |
| 200 day SMA | 22.05 | 22.01 | 21.96 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.