Wwalum 526525 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Wwalum 526525 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Wwalum

Strong Daily Stock price targets for Wwalum 526525 are 16.86 and 16.86

Daily Target 116.86
Daily Target 216.86
Daily Target 316.86
Daily Target 416.86
Daily Target 516.86

Daily price and volume Wwalum

Date Closing Open Range Volume
Thu 02 April 2026 16.86 (-1.98%) 16.86 16.86 - 16.86 0.3762 times
Wed 01 April 2026 17.20 (0%) 17.20 17.20 - 17.20 0.1758 times
Mon 30 March 2026 17.20 (0.88%) 17.10 17.10 - 17.20 0.0896 times
Fri 27 March 2026 17.05 (0%) 17.05 17.05 - 17.05 0.2918 times
Wed 25 March 2026 17.05 (-4.96%) 17.05 17.05 - 17.05 2.816 times
Tue 24 March 2026 17.94 (-4.93%) 17.93 17.93 - 17.94 3.2519 times
Mon 23 March 2026 18.87 (-4.98%) 19.00 18.87 - 19.09 0.1266 times
Fri 20 March 2026 19.86 (-4.98%) 19.87 19.86 - 21.85 0.0387 times
Thu 19 March 2026 20.90 (-4.52%) 21.89 20.80 - 21.89 1.1531 times
Wed 18 March 2026 21.89 (1.34%) 21.60 21.60 - 21.89 1.6804 times
Tue 17 March 2026 21.60 (4.85%) 21.60 21.30 - 21.63 6.2384 times

Daily chart Wwalum

Weekly price and charts Wwalum

Strong weekly Stock price targets for Wwalum 526525 are 16.69 and 17.03

Weekly Target 116.63
Weekly Target 216.75
Weekly Target 316.973333333333
Weekly Target 417.09
Weekly Target 517.31

Weekly price and volumes for Wwalum

Date Closing Open Range Volume
Thu 02 April 2026 16.86 (-1.11%) 17.10 16.86 - 17.20 0.1269 times
Fri 27 March 2026 17.05 (-14.15%) 19.00 17.05 - 19.09 1.283 times
Fri 20 March 2026 19.86 (1.22%) 20.55 19.86 - 21.89 1.9829 times
Fri 13 March 2026 19.62 (15.41%) 17.80 16.16 - 19.62 0.4336 times
Fri 06 March 2026 17.00 (3.03%) 16.58 16.47 - 17.32 0.1951 times
Fri 27 February 2026 16.50 (-8.64%) 17.50 16.26 - 18.37 1.1262 times
Fri 20 February 2026 18.06 (-9.15%) 19.98 18.05 - 19.98 1.6387 times
Fri 13 February 2026 19.88 (27.44%) 16.38 16.38 - 19.88 1.6648 times
Fri 06 February 2026 15.60 (-5.4%) 15.67 14.89 - 17.22 0.8668 times
Fri 30 January 2026 16.49 (-18.2%) 20.06 16.49 - 20.06 0.6822 times
Fri 23 January 2026 20.16 (-9.72%) 21.22 20.16 - 21.22 0.0035 times

weekly chart Wwalum

Monthly price and charts Wwalum

Strong monthly Stock price targets for Wwalum 526525 are 16.69 and 17.03

Monthly Target 116.63
Monthly Target 216.75
Monthly Target 316.973333333333
Monthly Target 417.09
Monthly Target 517.31

Monthly price and volumes Wwalum

Date Closing Open Range Volume
Thu 02 April 2026 16.86 (-1.98%) 17.20 16.86 - 17.20 0.023 times
Mon 30 March 2026 17.20 (4.24%) 16.58 16.16 - 21.89 0.8238 times
Fri 27 February 2026 16.50 (0.06%) 15.67 14.89 - 19.98 1.1152 times
Fri 30 January 2026 16.49 (-29.83%) 23.51 16.49 - 26.48 1.088 times
Wed 31 December 2025 23.50 (12.98%) 21.22 17.50 - 24.24 2.403 times
Fri 28 November 2025 20.80 (24.92%) 16.00 15.68 - 23.17 0.8956 times
Fri 31 October 2025 16.65 (-16.37%) 18.92 16.50 - 20.90 0.4519 times
Tue 30 September 2025 19.91 (8.5%) 18.35 15.76 - 25.60 1.1379 times
Fri 29 August 2025 18.35 (-0.38%) 18.42 17.00 - 19.29 0.885 times
Thu 31 July 2025 18.42 (-5.3%) 18.48 17.81 - 21.44 1.1766 times
Mon 30 June 2025 19.45 (5.82%) 19.28 17.47 - 21.71 1.1306 times

monthly chart Wwalum

DMA SMA EMA moving averages of Wwalum 526525

DMA (daily moving average) of Wwalum 526525

DMA period DMA value
5 day DMA 17.07
12 day DMA 18.92
20 day DMA 18.38
35 day DMA 18.13
50 day DMA 18.23
100 day DMA 19.14
150 day DMA 18.94
200 day DMA 19.07

EMA (exponential moving average) of Wwalum 526525

EMA period EMA current EMA prev EMA prev2
5 day EMA17.3317.5717.75
12 day EMA17.9918.1918.37
20 day EMA18.2318.3718.49
35 day EMA18.6118.7118.8
50 day EMA18.718.7818.84

SMA (simple moving average) of Wwalum 526525

SMA period SMA current SMA prev SMA prev2
5 day SMA17.0717.2917.62
12 day SMA18.9219.1519.27
20 day SMA18.3818.3618.33
35 day SMA18.1318.118.07
50 day SMA18.2318.4118.59
100 day SMA19.1419.1619.17
150 day SMA18.9418.9518.96
200 day SMA19.0719.0919.1
Back to top | Use Dark Theme