Login or Join
HomepageWwalum 526525 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Wwalum 526525 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Wwalum
Strong Daily Stock price targets for Wwalum 526525 are 20.13 and 20.68
| Daily Target 1 | 19.75 |
| Daily Target 2 | 19.95 |
| Daily Target 3 | 20.296666666667 |
| Daily Target 4 | 20.5 |
| Daily Target 5 | 20.85 |
Daily price and volume Wwalum
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 20.16 (2.54%) | 20.09 | 20.09 - 20.64 | 0.6457 times | Mon 22 December 2025 | 19.66 (3.47%) | 19.90 | 18.76 - 19.90 | 1.0186 times | Fri 19 December 2025 | 19.00 (0%) | 19.00 | 19.00 - 19.00 | 0.01 times | Thu 18 December 2025 | 19.00 (-1.3%) | 19.00 | 19.00 - 19.00 | 1.4708 times | Wed 17 December 2025 | 19.25 (1.32%) | 19.50 | 18.10 - 19.95 | 1.6212 times | Tue 16 December 2025 | 19.00 (1.23%) | 19.50 | 19.00 - 19.70 | 3.1151 times | Mon 15 December 2025 | 18.77 (2.29%) | 18.53 | 18.03 - 19.25 | 0.8342 times | Fri 12 December 2025 | 18.35 (4.8%) | 18.38 | 17.50 - 18.38 | 0.5234 times | Thu 11 December 2025 | 17.51 (-2.18%) | 17.90 | 17.51 - 17.90 | 0.2035 times | Wed 10 December 2025 | 17.90 (-4.79%) | 18.80 | 17.86 - 18.80 | 0.5574 times | Tue 09 December 2025 | 18.80 (1.62%) | 18.50 | 18.50 - 19.42 | 0.3078 times |
Weekly price and charts Wwalum
Strong weekly Stock price targets for Wwalum 526525 are 19.46 and 21.34
| Weekly Target 1 | 17.97 |
| Weekly Target 2 | 19.07 |
| Weekly Target 3 | 19.853333333333 |
| Weekly Target 4 | 20.95 |
| Weekly Target 5 | 21.73 |
Weekly price and volumes for Wwalum
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 20.16 (6.11%) | 19.90 | 18.76 - 20.64 | 0.6789 times | Fri 19 December 2025 | 19.00 (3.54%) | 18.53 | 18.03 - 19.95 | 2.8762 times | Fri 12 December 2025 | 18.35 (-5.51%) | 19.75 | 17.50 - 20.00 | 0.8351 times | Fri 05 December 2025 | 19.42 (-6.63%) | 21.22 | 17.86 - 21.22 | 1.4604 times | Fri 28 November 2025 | 20.80 (0.63%) | 20.67 | 18.18 - 20.97 | 1.3586 times | Fri 21 November 2025 | 20.67 (3.25%) | 21.02 | 20.67 - 23.17 | 1.0032 times | Fri 14 November 2025 | 20.02 (27.43%) | 15.71 | 15.71 - 20.02 | 1.0343 times | Thu 06 November 2025 | 15.71 (-5.65%) | 16.00 | 15.68 - 16.50 | 0.4646 times | Fri 31 October 2025 | 16.65 (-5.45%) | 16.95 | 16.51 - 17.35 | 0.2883 times | Thu 23 October 2025 | 17.61 (-4.71%) | 17.61 | 17.61 - 17.61 | 0.0004 times | Fri 17 October 2025 | 18.48 (6.64%) | 18.19 | 17.02 - 18.50 | 1.4314 times |
Monthly price and charts Wwalum
Strong monthly Stock price targets for Wwalum 526525 are 16.97 and 20.69
| Monthly Target 1 | 15.91 |
| Monthly Target 2 | 18.03 |
| Monthly Target 3 | 19.626666666667 |
| Monthly Target 4 | 21.75 |
| Monthly Target 5 | 23.35 |
Monthly price and volumes Wwalum
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 20.16 (-3.08%) | 21.22 | 17.50 - 21.22 | 1.2928 times | Fri 28 November 2025 | 20.80 (24.92%) | 16.00 | 15.68 - 23.17 | 0.8531 times | Fri 31 October 2025 | 16.65 (-16.37%) | 18.92 | 16.50 - 20.90 | 0.5578 times | Tue 30 September 2025 | 19.91 (8.5%) | 18.35 | 15.76 - 25.60 | 1.4046 times | Fri 29 August 2025 | 18.35 (-0.38%) | 18.42 | 17.00 - 19.29 | 1.0924 times | Thu 31 July 2025 | 18.42 (-5.3%) | 18.48 | 17.81 - 21.44 | 1.4523 times | Mon 30 June 2025 | 19.45 (5.82%) | 19.28 | 17.47 - 21.71 | 1.3955 times | Fri 30 May 2025 | 18.38 (-7.64%) | 18.92 | 18.05 - 21.96 | 0.911 times | Wed 30 April 2025 | 19.90 (-5.69%) | 22.15 | 18.92 - 23.09 | 0.5923 times | Fri 28 March 2025 | 21.10 (-16.14%) | 23.91 | 20.05 - 26.22 | 0.4482 times | Fri 28 February 2025 | 25.16 (17.79%) | 21.31 | 19.71 - 25.64 | 0.3816 times |
Indicator Analysis of Wwalum
Please login to view indicator analysis. or View indicator analysis of Wwalum 526525 on MunafaSutra.com for free
DMA SMA EMA moving averages of Wwalum 526525
DMA (daily moving average) of Wwalum 526525
| DMA period | DMA value |
| 5 day DMA | 19.41 |
| 12 day DMA | 18.83 |
| 20 day DMA | 19.01 |
| 35 day DMA | 18.89 |
| 50 day DMA | 18.74 |
| 100 day DMA | 18.68 |
| 150 day DMA | 19.01 |
| 200 day DMA | 19.88 |
EMA (exponential moving average) of Wwalum 526525
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 19.5 | 19.17 | 18.92 |
| 12 day EMA | 19.15 | 18.97 | 18.85 |
| 20 day EMA | 19.1 | 18.99 | 18.92 |
| 35 day EMA | 19.06 | 19 | 18.96 |
| 50 day EMA | 19.17 | 19.13 | 19.11 |
SMA (simple moving average) of Wwalum 526525
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 19.41 | 19.18 | 19 |
| 12 day SMA | 18.83 | 18.76 | 18.67 |
| 20 day SMA | 19.01 | 18.96 | 18.96 |
| 35 day SMA | 18.89 | 18.78 | 18.72 |
| 50 day SMA | 18.74 | 18.78 | 18.85 |
| 100 day SMA | 18.68 | 18.66 | 18.65 |
| 150 day SMA | 19.01 | 19.01 | 19 |
| 200 day SMA | 19.88 | 19.9 | 19.92 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.