Login or Join
HomepageSudevInd 526530 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sudev Ind 526530 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SudevInd
Strong Daily Stock price targets for SudevInd 526530 are 113.42 and 121.64
| Daily Target 1 | 111.78 |
| Daily Target 2 | 115.06 |
| Daily Target 3 | 120.00333333333 |
| Daily Target 4 | 123.28 |
| Daily Target 5 | 128.22 |
Daily price and volume Sudev Ind
| Date | Closing | Open | Range | Volume | Tue 26 May 2026 | 118.33 (-3.87%) | 123.90 | 116.73 - 124.95 | 0.1347 times | Mon 25 May 2026 | 123.10 (0.27%) | 122.90 | 121.00 - 124.74 | 0.4243 times | Fri 22 May 2026 | 122.77 (1.32%) | 124.84 | 121.78 - 128.49 | 0.7976 times | Thu 21 May 2026 | 121.17 (0.38%) | 128.99 | 119.00 - 128.99 | 0.2096 times | Wed 20 May 2026 | 120.71 (-1.81%) | 124.99 | 116.01 - 125.95 | 0.8286 times | Tue 19 May 2026 | 122.94 (8.33%) | 111.22 | 111.22 - 128.65 | 3.5056 times | Mon 18 May 2026 | 113.49 (0.04%) | 118.50 | 101.50 - 124.89 | 1.6989 times | Fri 15 May 2026 | 113.45 (5.93%) | 110.00 | 109.99 - 115.70 | 1.0899 times | Thu 14 May 2026 | 107.10 (3.14%) | 103.84 | 101.00 - 108.00 | 1.0621 times | Wed 13 May 2026 | 103.84 (3.83%) | 105.87 | 100.03 - 105.87 | 0.2486 times | Tue 12 May 2026 | 100.01 (1.56%) | 99.50 | 98.47 - 105.00 | 1.1425 times |
Weekly price and charts SudevInd
Strong weekly Stock price targets for SudevInd 526530 are 113.42 and 121.64
| Weekly Target 1 | 111.78 |
| Weekly Target 2 | 115.06 |
| Weekly Target 3 | 120.00333333333 |
| Weekly Target 4 | 123.28 |
| Weekly Target 5 | 128.22 |
Weekly price and volumes for Sudev Ind
| Date | Closing | Open | Range | Volume | Tue 26 May 2026 | 118.33 (-3.62%) | 122.90 | 116.73 - 124.95 | 0.2277 times | Fri 22 May 2026 | 122.77 (8.22%) | 118.50 | 101.50 - 128.99 | 2.8675 times | Fri 15 May 2026 | 113.45 (22.23%) | 90.96 | 90.07 - 115.70 | 1.8163 times | Fri 08 May 2026 | 92.82 (6.64%) | 86.61 | 81.86 - 94.67 | 1.7849 times | Thu 30 April 2026 | 87.04 (1.19%) | 86.02 | 80.13 - 89.98 | 0.3873 times | Fri 24 April 2026 | 86.02 (4.15%) | 83.96 | 76.01 - 89.99 | 1.578 times | Fri 17 April 2026 | 82.59 (-1.7%) | 92.30 | 77.00 - 92.30 | 0.4027 times | Fri 10 April 2026 | 84.02 (-4.93%) | 93.85 | 81.10 - 93.85 | 0.4606 times | Thu 02 April 2026 | 88.38 (9.34%) | 80.86 | 75.00 - 89.98 | 0.1835 times | Fri 27 March 2026 | 80.83 (-6.01%) | 81.60 | 78.77 - 92.96 | 0.2914 times | Fri 20 March 2026 | 86.00 (2.42%) | 84.00 | 80.00 - 99.95 | 0.5121 times |
Monthly price and charts SudevInd
Strong monthly Stock price targets for SudevInd 526530 are 100.1 and 147.23
| Monthly Target 1 | 62.6 |
| Monthly Target 2 | 90.46 |
| Monthly Target 3 | 109.72666666667 |
| Monthly Target 4 | 137.59 |
| Monthly Target 5 | 156.86 |
Monthly price and volumes Sudev Ind
| Date | Closing | Open | Range | Volume | Tue 26 May 2026 | 118.33 (35.95%) | 86.61 | 81.86 - 128.99 | 2.6458 times | Thu 30 April 2026 | 87.04 (12.79%) | 77.50 | 76.01 - 93.85 | 1.1506 times | Mon 30 March 2026 | 77.17 (-13.05%) | 83.50 | 73.00 - 99.95 | 0.612 times | Fri 27 February 2026 | 88.75 (3.7%) | 86.00 | 75.00 - 97.00 | 0.6259 times | Fri 30 January 2026 | 85.58 (-5.63%) | 88.10 | 76.00 - 99.00 | 0.8524 times | Wed 31 December 2025 | 90.69 (25.94%) | 74.88 | 68.00 - 105.00 | 1.8684 times | Fri 28 November 2025 | 72.01 (-11.87%) | 83.34 | 69.40 - 84.00 | 0.2699 times | Fri 31 October 2025 | 81.71 (2.38%) | 76.10 | 70.00 - 93.85 | 0.8869 times | Tue 30 September 2025 | 79.81 (-1.7%) | 81.19 | 76.39 - 92.14 | 0.7592 times | Fri 29 August 2025 | 81.19 (-12.04%) | 96.90 | 74.96 - 96.90 | 0.3288 times | Thu 31 July 2025 | 92.30 (23.48%) | 74.60 | 69.74 - 95.31 | 0.6643 times |
Indicator Analysis of SudevInd
Please login to view indicator analysis. or View indicator analysis of SudevInd 526530 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sudev Ind 526530
DMA (daily moving average) of Sudev Ind 526530
| DMA period | DMA value |
| 5 day DMA | 121.22 |
| 12 day DMA | 113.78 |
| 20 day DMA | 104.19 |
| 35 day DMA | 95.83 |
| 50 day DMA | 92.15 |
| 100 day DMA | 90.28 |
| 150 day DMA | 85.42 |
| 200 day DMA | 85 |
EMA (exponential moving average) of Sudev Ind 526530
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 119.78 | 120.51 | 119.21 |
| 12 day EMA | 113.73 | 112.89 | 111.04 |
| 20 day EMA | 107.63 | 106.5 | 104.75 |
| 35 day EMA | 100.64 | 99.6 | 98.22 |
| 50 day EMA | 94.33 | 93.35 | 92.14 |
SMA (simple moving average) of Sudev Ind 526530
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 121.22 | 122.14 | 120.22 |
| 12 day SMA | 113.78 | 111.66 | 108.9 |
| 20 day SMA | 104.19 | 102.56 | 100.71 |
| 35 day SMA | 95.83 | 94.98 | 93.86 |
| 50 day SMA | 92.15 | 91.46 | 90.65 |
| 100 day SMA | 90.28 | 89.96 | 89.63 |
| 150 day SMA | 85.42 | 85.17 | 84.9 |
| 200 day SMA | 85 | 84.85 | 84.69 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.