Login or Join
HomepageSudevInd 526530 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sudev Ind 526530 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SudevInd
Strong Daily Stock price targets for SudevInd 526530 are 71.36 and 74.11
| Daily Target 1 | 69.14 |
| Daily Target 2 | 70.82 |
| Daily Target 3 | 71.893333333333 |
| Daily Target 4 | 73.57 |
| Daily Target 5 | 74.64 |
Daily price and volume Sudev Ind
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 72.49 (1.58%) | 71.36 | 70.22 - 72.97 | 0.3969 times | Tue 16 December 2025 | 71.36 (0.79%) | 71.99 | 71.01 - 71.99 | 0.3418 times | Mon 15 December 2025 | 70.80 (0.01%) | 72.89 | 70.01 - 72.89 | 3.0453 times | Fri 12 December 2025 | 70.79 (-3.01%) | 71.03 | 70.00 - 72.90 | 1.8337 times | Thu 11 December 2025 | 72.99 (2.76%) | 75.49 | 71.00 - 75.49 | 0.9626 times | Wed 10 December 2025 | 71.03 (-0.52%) | 71.40 | 71.00 - 80.49 | 0.3326 times | Tue 09 December 2025 | 71.40 (1.33%) | 80.00 | 71.06 - 80.00 | 2.0852 times | Mon 08 December 2025 | 70.46 (-4.53%) | 73.80 | 70.00 - 73.80 | 0.5933 times | Fri 05 December 2025 | 73.80 (-1.73%) | 76.59 | 73.00 - 76.59 | 0.2377 times | Thu 04 December 2025 | 75.10 (0.13%) | 77.99 | 73.00 - 77.99 | 0.1709 times | Wed 03 December 2025 | 75.00 (2.18%) | 86.98 | 71.28 - 86.98 | 1.6474 times |
Weekly price and charts SudevInd
Strong weekly Stock price targets for SudevInd 526530 are 69.77 and 72.73
| Weekly Target 1 | 68.86 |
| Weekly Target 2 | 70.68 |
| Weekly Target 3 | 71.823333333333 |
| Weekly Target 4 | 73.64 |
| Weekly Target 5 | 74.78 |
Weekly price and volumes for Sudev Ind
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 72.49 (2.4%) | 72.89 | 70.01 - 72.97 | 0.3367 times | Fri 12 December 2025 | 70.79 (-4.08%) | 73.80 | 70.00 - 80.49 | 0.5168 times | Fri 05 December 2025 | 73.80 (2.49%) | 74.88 | 69.71 - 86.98 | 0.771 times | Fri 28 November 2025 | 72.01 (-3.95%) | 76.46 | 69.40 - 76.46 | 0.1959 times | Fri 21 November 2025 | 74.97 (-1.36%) | 79.87 | 74.00 - 79.87 | 0.7222 times | Fri 14 November 2025 | 76.00 (1.33%) | 76.50 | 70.25 - 79.87 | 0.8876 times | Fri 07 November 2025 | 75.00 (-8.21%) | 83.34 | 73.18 - 84.00 | 0.8877 times | Fri 31 October 2025 | 81.71 (7.83%) | 79.43 | 74.15 - 85.59 | 2.143 times | Thu 23 October 2025 | 75.78 (-3.8%) | 80.89 | 70.00 - 82.50 | 1.4455 times | Fri 17 October 2025 | 78.77 (-3.79%) | 80.00 | 78.00 - 88.90 | 2.0937 times | Fri 10 October 2025 | 81.87 (-0.1%) | 82.00 | 79.00 - 93.85 | 2.4387 times |
Monthly price and charts SudevInd
Strong monthly Stock price targets for SudevInd 526530 are 62.47 and 79.74
| Monthly Target 1 | 59.12 |
| Monthly Target 2 | 65.81 |
| Monthly Target 3 | 76.393333333333 |
| Monthly Target 4 | 83.08 |
| Monthly Target 5 | 93.66 |
Monthly price and volumes Sudev Ind
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 72.49 (0.67%) | 74.88 | 69.71 - 86.98 | 0.3523 times | Fri 28 November 2025 | 72.01 (-11.87%) | 83.34 | 69.40 - 84.00 | 0.584 times | Fri 31 October 2025 | 81.71 (2.38%) | 76.10 | 70.00 - 93.85 | 1.9603 times | Tue 30 September 2025 | 79.81 (-1.7%) | 81.19 | 76.39 - 92.14 | 1.6781 times | Fri 29 August 2025 | 81.19 (-12.04%) | 96.90 | 74.96 - 96.90 | 0.7268 times | Thu 31 July 2025 | 92.30 (23.48%) | 74.60 | 69.74 - 95.31 | 1.4683 times | Mon 30 June 2025 | 74.75 (-8.65%) | 83.00 | 73.21 - 83.48 | 1.0711 times | Fri 30 May 2025 | 81.83 (-3.71%) | 84.98 | 76.00 - 89.00 | 0.5856 times | Wed 30 April 2025 | 84.98 (0.54%) | 88.40 | 79.00 - 94.68 | 0.4052 times | Fri 28 March 2025 | 84.52 (-11.27%) | 95.00 | 78.20 - 96.20 | 1.1684 times | Fri 28 February 2025 | 95.25 (-16.45%) | 119.65 | 95.20 - 119.65 | 0.5822 times |
Indicator Analysis of SudevInd
Please login to view indicator analysis. or View indicator analysis of SudevInd 526530 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sudev Ind 526530
DMA (daily moving average) of Sudev Ind 526530
| DMA period | DMA value |
| 5 day DMA | 71.69 |
| 12 day DMA | 72.39 |
| 20 day DMA | 72.78 |
| 35 day DMA | 74.34 |
| 50 day DMA | 75.88 |
| 100 day DMA | 80.04 |
| 150 day DMA | 79.42 |
| 200 day DMA | 81.65 |
EMA (exponential moving average) of Sudev Ind 526530
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 71.77 | 71.41 | 71.44 |
| 12 day EMA | 72.18 | 72.12 | 72.26 |
| 20 day EMA | 72.89 | 72.93 | 73.09 |
| 35 day EMA | 74.34 | 74.45 | 74.63 |
| 50 day EMA | 75.86 | 76 | 76.19 |
SMA (simple moving average) of Sudev Ind 526530
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 71.69 | 71.39 | 71.4 |
| 12 day SMA | 72.39 | 72.18 | 72.23 |
| 20 day SMA | 72.78 | 72.93 | 73.19 |
| 35 day SMA | 74.34 | 74.51 | 74.64 |
| 50 day SMA | 75.88 | 76.03 | 76.2 |
| 100 day SMA | 80.04 | 80.03 | 80.06 |
| 150 day SMA | 79.42 | 79.47 | 79.53 |
| 200 day SMA | 81.65 | 81.8 | 81.97 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.