SudevInd 526530 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sudev Ind 526530 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets SudevInd

Strong Daily Stock price targets for SudevInd 526530 are 26.49 and 26.49

Daily Target 126.49
Daily Target 226.49
Daily Target 326.49
Daily Target 426.49
Daily Target 526.49

Daily price and volume Sudev Ind

Date Closing Open Range Volume
Mon 13 May 2024 26.49 (4.99%) 26.49 26.49 - 26.49 0.0583 times
Mon 29 April 2024 25.23 (0%) 25.23 25.23 - 25.23 0.0014 times
Mon 22 April 2024 25.23 (0%) 25.23 25.23 - 25.23 4.6667 times
Mon 15 April 2024 25.23 (0%) 25.23 25.23 - 25.23 0.0014 times
Mon 08 April 2024 25.23 (0%) 25.23 25.23 - 25.23 5.1219 times
Mon 01 April 2024 25.23 (4.99%) 25.23 25.23 - 25.23 0.0313 times
Mon 12 February 2024 24.03 (4.98%) 24.03 24.03 - 24.03 0.0853 times
Mon 05 February 2024 22.89 (0%) 22.89 22.89 - 22.89 0.0028 times
Mon 08 January 2024 22.89 (5%) 22.89 22.89 - 22.89 0.0279 times
Mon 18 December 2023 21.80 (-49.99%) 21.80 21.80 - 21.80 0.0028 times
Mon 20 November 2023 43.59 (4.99%) 43.59 43.59 - 43.59 0.0014 times

Daily chart SudevInd

Weekly price and charts SudevInd

Strong weekly Stock price targets for SudevInd 526530 are 26.49 and 26.49

Weekly Target 126.49
Weekly Target 226.49
Weekly Target 326.49
Weekly Target 426.49
Weekly Target 526.49

Weekly price and volumes for Sudev Ind

Date Closing Open Range Volume
Mon 13 May 2024 26.49 (4.99%) 26.49 26.49 - 26.49 0.0583 times
Mon 29 April 2024 25.23 (0%) 25.23 25.23 - 25.23 0.0014 times
Mon 22 April 2024 25.23 (0%) 25.23 25.23 - 25.23 4.6667 times
Mon 15 April 2024 25.23 (0%) 25.23 25.23 - 25.23 0.0014 times
Mon 08 April 2024 25.23 (0%) 25.23 25.23 - 25.23 5.1219 times
Mon 01 April 2024 25.23 (4.99%) 25.23 25.23 - 25.23 0.0313 times
Mon 12 February 2024 24.03 (4.98%) 24.03 24.03 - 24.03 0.0853 times
Mon 05 February 2024 22.89 (0%) 22.89 22.89 - 22.89 0.0028 times
Mon 08 January 2024 22.89 (5%) 22.89 22.89 - 22.89 0.0279 times
Mon 18 December 2023 21.80 (-49.99%) 21.80 21.80 - 21.80 0.0028 times
Mon 20 November 2023 43.59 (4.99%) 43.59 43.59 - 43.59 0.0014 times

weekly chart SudevInd

Monthly price and charts SudevInd

Strong monthly Stock price targets for SudevInd 526530 are 26.49 and 26.49

Monthly Target 126.49
Monthly Target 226.49
Monthly Target 326.49
Monthly Target 426.49
Monthly Target 526.49

Monthly price and volumes Sudev Ind

Date Closing Open Range Volume
Mon 13 May 2024 26.49 (4.99%) 26.49 26.49 - 26.49 0.0222 times
Mon 29 April 2024 25.23 (4.99%) 25.23 25.23 - 25.23 3.7467 times
Mon 12 February 2024 24.03 (4.98%) 22.89 22.89 - 24.03 0.0336 times
Mon 08 January 2024 22.89 (5%) 22.89 22.89 - 22.89 0.0106 times
Mon 18 December 2023 21.80 (-49.99%) 21.80 21.80 - 21.80 0.0011 times
Mon 20 November 2023 43.59 (4.99%) 43.59 43.59 - 43.59 0.0005 times
Mon 16 October 2023 41.52 (0%) 41.52 41.52 - 41.52 0.0591 times
Mon 18 September 2023 41.52 (4.98%) 39.55 39.55 - 41.52 0.2497 times
Mon 28 August 2023 39.55 (0%) 39.55 39.55 - 39.55 0.7384 times
Mon 31 July 2023 39.55 (4.99%) 37.67 37.67 - 39.55 5.138 times
Mon 26 June 2023 37.67 (4.99%) 37.67 37.67 - 37.67 0.7248 times

monthly chart SudevInd

DMA SMA EMA moving averages of Sudev Ind 526530

DMA (daily moving average) of Sudev Ind 526530

DMA period DMA value
5 day DMA 25.48
12 day DMA 27.45
20 day DMA 32.49
35 day DMA 33.22
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Sudev Ind 526530

EMA period EMA current EMA prev EMA prev2
5 day EMA25.825.4525.56
12 day EMA27.8228.0628.58
20 day EMA29.3529.6530.12
35 day EMA28.7328.8629.07
50 day EMA000

SMA (simple moving average) of Sudev Ind 526530

SMA period SMA current SMA prev SMA prev2
5 day SMA25.4825.2324.99
12 day SMA27.4528.730.06
20 day SMA32.4933.1433.85
35 day SMA33.2233.1633.1
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme