SudevInd 526530 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sudev Ind 526530 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets SudevInd

Strong Daily Stock price targets for SudevInd 526530 are 78.19 and 80.19

Daily Target 177.79
Daily Target 278.58
Daily Target 379.79
Daily Target 480.58
Daily Target 581.79

Daily price and volume Sudev Ind

Date Closing Open Range Volume
Tue 10 June 2025 79.37 (-1.28%) 80.06 79.00 - 81.00 0.8494 times
Mon 09 June 2025 80.40 (0.79%) 79.10 79.10 - 80.50 1.9746 times
Fri 06 June 2025 79.77 (-0.15%) 79.89 78.00 - 79.90 2.135 times
Thu 05 June 2025 79.89 (1.13%) 79.20 77.60 - 80.00 0.1143 times
Wed 04 June 2025 79.00 (-1.13%) 80.06 79.00 - 80.99 0.2411 times
Tue 03 June 2025 79.90 (-1.36%) 81.00 79.10 - 81.00 0.767 times
Mon 02 June 2025 81.00 (-1.01%) 83.00 80.70 - 83.00 0.4641 times
Fri 30 May 2025 81.83 (3.2%) 77.06 77.06 - 82.99 1.4232 times
Thu 29 May 2025 79.29 (-1.8%) 80.06 77.75 - 81.39 1.5465 times
Wed 28 May 2025 80.74 (3.55%) 78.50 77.67 - 80.97 0.4848 times
Tue 27 May 2025 77.97 (-1.38%) 79.50 76.50 - 79.50 1.2182 times

 Daily chart SudevInd

Weekly price and charts SudevInd

Strong weekly Stock price targets for SudevInd 526530 are 79.19 and 81.19

Weekly Target 177.79
Weekly Target 278.58
Weekly Target 379.79
Weekly Target 480.58
Weekly Target 581.79

Weekly price and volumes for Sudev Ind

Date Closing Open Range Volume
Tue 10 June 2025 79.37 (-0.5%) 79.10 79.00 - 81.00 1.1824 times
Fri 06 June 2025 79.77 (-2.52%) 83.00 77.60 - 83.00 1.5581 times
Fri 30 May 2025 81.83 (-0.81%) 82.50 76.50 - 82.99 2.7726 times
Fri 23 May 2025 82.50 (2.87%) 80.20 76.00 - 84.00 0.8547 times
Fri 16 May 2025 80.20 (-0.32%) 84.46 80.00 - 88.00 0.4234 times
Fri 09 May 2025 80.46 (-6.77%) 89.00 80.07 - 89.00 0.3288 times
Fri 02 May 2025 86.30 (1.97%) 84.63 80.74 - 88.39 0.6205 times
Fri 25 April 2025 84.63 (4.48%) 85.05 83.02 - 94.68 1.5061 times
Thu 17 April 2025 81.00 (-3.21%) 83.69 79.00 - 84.00 0.3728 times
Fri 11 April 2025 83.69 (-1.54%) 82.37 79.50 - 84.99 0.3806 times
Fri 04 April 2025 85.00 (0.57%) 88.40 80.31 - 88.40 0.4516 times

 weekly chart SudevInd

Monthly price and charts SudevInd

Strong monthly Stock price targets for SudevInd 526530 are 75.79 and 81.19

Monthly Target 174.59
Monthly Target 276.98
Monthly Target 379.99
Monthly Target 482.38
Monthly Target 585.39

Monthly price and volumes Sudev Ind

Date Closing Open Range Volume
Tue 10 June 2025 79.37 (-3.01%) 83.00 77.60 - 83.00 0.2696 times
Fri 30 May 2025 81.83 (-3.71%) 84.98 76.00 - 89.00 0.4483 times
Wed 30 April 2025 84.98 (0.54%) 88.40 79.00 - 94.68 0.3102 times
Fri 28 March 2025 84.52 (-11.27%) 95.00 78.20 - 96.20 0.8944 times
Fri 28 February 2025 95.25 (-16.45%) 119.65 95.20 - 119.65 0.4457 times
Fri 31 January 2025 114.00 (-7.24%) 126.80 103.00 - 127.85 0.5175 times
Tue 31 December 2024 122.90 (-2.81%) 126.45 106.00 - 130.65 1.9537 times
Fri 29 November 2024 126.45 (-3.44%) 124.45 116.00 - 147.00 1.7309 times
Thu 31 October 2024 130.95 (0.69%) 132.65 130.95 - 171.95 1.5695 times
Mon 30 September 2024 130.05 (13%) 117.35 117.35 - 139.15 1.8603 times
Fri 30 August 2024 115.09 (51.41%) 77.53 77.53 - 115.09 2.4201 times

 monthly chart SudevInd

DMA SMA EMA moving averages of Sudev Ind 526530

DMA (daily moving average) of Sudev Ind 526530

DMA period DMA value
5 day DMA 79.69
12 day DMA 79.85
20 day DMA 80.51
35 day DMA 82.17
50 day DMA 82.65
100 day DMA 93.76
150 day DMA 104.26
200 day DMA 109.88

EMA (exponential moving average) of Sudev Ind 526530

EMA period EMA current EMA prev EMA prev2
5 day EMA79.8280.0579.88
12 day EMA80.1680.380.28
20 day EMA80.6580.7880.82
35 day EMA81.3881.581.57
50 day EMA82.2282.3482.42

SMA (simple moving average) of Sudev Ind 526530

SMA period SMA current SMA prev SMA prev2
5 day SMA79.6979.7979.91
12 day SMA79.8580.1180.08
20 day SMA80.5180.5580.75
35 day SMA82.1782.2282.2
50 day SMA82.6582.7482.76
100 day SMA93.7694.294.65
150 day SMA104.26104.8105.39
200 day SMA109.88109.92109.95
Back to top | Use Dark Theme