Login or Join
HomepageSudevInd 526530 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sudev Ind 526530 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SudevInd
Strong Daily Stock price targets for SudevInd 526530 are 81.32 and 91.02
| Daily Target 1 | 79.54 |
| Daily Target 2 | 83.09 |
| Daily Target 3 | 89.243333333333 |
| Daily Target 4 | 92.79 |
| Daily Target 5 | 98.94 |
Daily price and volume Sudev Ind
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 86.63 (-3.41%) | 94.80 | 85.70 - 95.40 | 0.3095 times | Wed 24 December 2025 | 89.69 (1.7%) | 90.38 | 85.70 - 90.75 | 4.636 times | Tue 23 December 2025 | 88.19 (16.67%) | 73.40 | 73.40 - 90.70 | 3.8696 times | Mon 22 December 2025 | 75.59 (4.19%) | 70.56 | 68.00 - 77.59 | 0.7343 times | Fri 19 December 2025 | 72.55 (0.65%) | 70.59 | 70.59 - 79.94 | 0.0133 times | Thu 18 December 2025 | 72.08 (-0.57%) | 72.45 | 72.00 - 72.92 | 0.1095 times | Wed 17 December 2025 | 72.49 (1.58%) | 71.36 | 70.22 - 72.97 | 0.0232 times | Tue 16 December 2025 | 71.36 (0.79%) | 71.99 | 71.01 - 71.99 | 0.0199 times | Mon 15 December 2025 | 70.80 (0.01%) | 72.89 | 70.01 - 72.89 | 0.1777 times | Fri 12 December 2025 | 70.79 (-3.01%) | 71.03 | 70.00 - 72.90 | 0.107 times | Thu 11 December 2025 | 72.99 (2.76%) | 75.49 | 71.00 - 75.49 | 0.0562 times |
Weekly price and charts SudevInd
Strong weekly Stock price targets for SudevInd 526530 are 77.32 and 104.72
| Weekly Target 1 | 55.94 |
| Weekly Target 2 | 71.29 |
| Weekly Target 3 | 83.343333333333 |
| Weekly Target 4 | 98.69 |
| Weekly Target 5 | 110.74 |
Weekly price and volumes for Sudev Ind
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 86.63 (19.41%) | 70.56 | 68.00 - 95.40 | 6.4273 times | Fri 19 December 2025 | 72.55 (2.49%) | 72.89 | 70.01 - 79.94 | 0.2313 times | Fri 12 December 2025 | 70.79 (-4.08%) | 73.80 | 70.00 - 80.49 | 0.2281 times | Fri 05 December 2025 | 73.80 (2.49%) | 74.88 | 69.71 - 86.98 | 0.3403 times | Fri 28 November 2025 | 72.01 (-3.95%) | 76.46 | 69.40 - 76.46 | 0.0865 times | Fri 21 November 2025 | 74.97 (-1.36%) | 79.87 | 74.00 - 79.87 | 0.3188 times | Fri 14 November 2025 | 76.00 (1.33%) | 76.50 | 70.25 - 79.87 | 0.3918 times | Fri 07 November 2025 | 75.00 (-8.21%) | 83.34 | 73.18 - 84.00 | 0.3918 times | Fri 31 October 2025 | 81.71 (7.83%) | 79.43 | 74.15 - 85.59 | 0.946 times | Thu 23 October 2025 | 75.78 (-3.8%) | 80.89 | 70.00 - 82.50 | 0.6381 times | Fri 17 October 2025 | 78.77 (-3.79%) | 80.00 | 78.00 - 88.90 | 0.9242 times |
Monthly price and charts SudevInd
Strong monthly Stock price targets for SudevInd 526530 are 77.32 and 104.72
| Monthly Target 1 | 55.94 |
| Monthly Target 2 | 71.29 |
| Monthly Target 3 | 83.343333333333 |
| Monthly Target 4 | 98.69 |
| Monthly Target 5 | 110.74 |
Monthly price and volumes Sudev Ind
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 86.63 (20.3%) | 74.88 | 68.00 - 95.40 | 2.6899 times | Fri 28 November 2025 | 72.01 (-11.87%) | 83.34 | 69.40 - 84.00 | 0.4425 times | Fri 31 October 2025 | 81.71 (2.38%) | 76.10 | 70.00 - 93.85 | 1.4853 times | Tue 30 September 2025 | 79.81 (-1.7%) | 81.19 | 76.39 - 92.14 | 1.2715 times | Fri 29 August 2025 | 81.19 (-12.04%) | 96.90 | 74.96 - 96.90 | 0.5507 times | Thu 31 July 2025 | 92.30 (23.48%) | 74.60 | 69.74 - 95.31 | 1.1125 times | Mon 30 June 2025 | 74.75 (-8.65%) | 83.00 | 73.21 - 83.48 | 0.8116 times | Fri 30 May 2025 | 81.83 (-3.71%) | 84.98 | 76.00 - 89.00 | 0.4437 times | Wed 30 April 2025 | 84.98 (0.54%) | 88.40 | 79.00 - 94.68 | 0.307 times | Fri 28 March 2025 | 84.52 (-11.27%) | 95.00 | 78.20 - 96.20 | 0.8853 times | Fri 28 February 2025 | 95.25 (-16.45%) | 119.65 | 95.20 - 119.65 | 0.4411 times |
Indicator Analysis of SudevInd
Please login to view indicator analysis. or View indicator analysis of SudevInd 526530 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sudev Ind 526530
DMA (daily moving average) of Sudev Ind 526530
| DMA period | DMA value |
| 5 day DMA | 82.53 |
| 12 day DMA | 76.18 |
| 20 day DMA | 74.77 |
| 35 day DMA | 74.81 |
| 50 day DMA | 75.81 |
| 100 day DMA | 79.84 |
| 150 day DMA | 79.39 |
| 200 day DMA | 80.96 |
EMA (exponential moving average) of Sudev Ind 526530
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 83.58 | 82.06 | 78.24 |
| 12 day EMA | 78.79 | 77.36 | 75.12 |
| 20 day EMA | 76.96 | 75.94 | 74.49 |
| 35 day EMA | 76.44 | 75.84 | 75.02 |
| 50 day EMA | 76.98 | 76.59 | 76.06 |
SMA (simple moving average) of Sudev Ind 526530
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 82.53 | 79.62 | 76.18 |
| 12 day SMA | 76.18 | 74.91 | 73.31 |
| 20 day SMA | 74.77 | 74.06 | 73.23 |
| 35 day SMA | 74.81 | 74.61 | 74.3 |
| 50 day SMA | 75.81 | 75.71 | 75.54 |
| 100 day SMA | 79.84 | 79.89 | 79.91 |
| 150 day SMA | 79.39 | 79.35 | 79.29 |
| 200 day SMA | 80.96 | 81.06 | 81.12 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.