Login or Join
HomepageSudevInd 526530 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sudev Ind 526530 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SudevInd
Strong Daily Stock price targets for SudevInd 526530 are 85.17 and 90.22
| Daily Target 1 | 83.66 |
| Daily Target 2 | 86.68 |
| Daily Target 3 | 88.713333333333 |
| Daily Target 4 | 91.73 |
| Daily Target 5 | 93.76 |
Daily price and volume Sudev Ind
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 89.69 (1.7%) | 90.38 | 85.70 - 90.75 | 4.7565 times | Tue 23 December 2025 | 88.19 (16.67%) | 73.40 | 73.40 - 90.70 | 3.9702 times | Mon 22 December 2025 | 75.59 (4.19%) | 70.56 | 68.00 - 77.59 | 0.7533 times | Fri 19 December 2025 | 72.55 (0.65%) | 70.59 | 70.59 - 79.94 | 0.0136 times | Thu 18 December 2025 | 72.08 (-0.57%) | 72.45 | 72.00 - 72.92 | 0.1123 times | Wed 17 December 2025 | 72.49 (1.58%) | 71.36 | 70.22 - 72.97 | 0.0238 times | Tue 16 December 2025 | 71.36 (0.79%) | 71.99 | 71.01 - 71.99 | 0.0205 times | Mon 15 December 2025 | 70.80 (0.01%) | 72.89 | 70.01 - 72.89 | 0.1824 times | Fri 12 December 2025 | 70.79 (-3.01%) | 71.03 | 70.00 - 72.90 | 0.1098 times | Thu 11 December 2025 | 72.99 (2.76%) | 75.49 | 71.00 - 75.49 | 0.0576 times | Wed 10 December 2025 | 71.03 (-0.52%) | 71.40 | 71.00 - 80.49 | 0.0199 times |
Weekly price and charts SudevInd
Strong weekly Stock price targets for SudevInd 526530 are 78.85 and 101.6
| Weekly Target 1 | 60.06 |
| Weekly Target 2 | 74.88 |
| Weekly Target 3 | 82.813333333333 |
| Weekly Target 4 | 97.63 |
| Weekly Target 5 | 105.56 |
Weekly price and volumes for Sudev Ind
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 89.69 (23.63%) | 70.56 | 68.00 - 90.75 | 6.3512 times | Fri 19 December 2025 | 72.55 (2.49%) | 72.89 | 70.01 - 79.94 | 0.2362 times | Fri 12 December 2025 | 70.79 (-4.08%) | 73.80 | 70.00 - 80.49 | 0.233 times | Fri 05 December 2025 | 73.80 (2.49%) | 74.88 | 69.71 - 86.98 | 0.3476 times | Fri 28 November 2025 | 72.01 (-3.95%) | 76.46 | 69.40 - 76.46 | 0.0883 times | Fri 21 November 2025 | 74.97 (-1.36%) | 79.87 | 74.00 - 79.87 | 0.3256 times | Fri 14 November 2025 | 76.00 (1.33%) | 76.50 | 70.25 - 79.87 | 0.4002 times | Fri 07 November 2025 | 75.00 (-8.21%) | 83.34 | 73.18 - 84.00 | 0.4002 times | Fri 31 October 2025 | 81.71 (7.83%) | 79.43 | 74.15 - 85.59 | 0.9661 times | Thu 23 October 2025 | 75.78 (-3.8%) | 80.89 | 70.00 - 82.50 | 0.6517 times | Fri 17 October 2025 | 78.77 (-3.79%) | 80.00 | 78.00 - 88.90 | 0.9439 times |
Monthly price and charts SudevInd
Strong monthly Stock price targets for SudevInd 526530 are 78.85 and 101.6
| Monthly Target 1 | 60.06 |
| Monthly Target 2 | 74.88 |
| Monthly Target 3 | 82.813333333333 |
| Monthly Target 4 | 97.63 |
| Monthly Target 5 | 105.56 |
Monthly price and volumes Sudev Ind
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 89.69 (24.55%) | 74.88 | 68.00 - 90.75 | 2.6328 times | Fri 28 November 2025 | 72.01 (-11.87%) | 83.34 | 69.40 - 84.00 | 0.446 times | Fri 31 October 2025 | 81.71 (2.38%) | 76.10 | 70.00 - 93.85 | 1.4969 times | Tue 30 September 2025 | 79.81 (-1.7%) | 81.19 | 76.39 - 92.14 | 1.2814 times | Fri 29 August 2025 | 81.19 (-12.04%) | 96.90 | 74.96 - 96.90 | 0.555 times | Thu 31 July 2025 | 92.30 (23.48%) | 74.60 | 69.74 - 95.31 | 1.1212 times | Mon 30 June 2025 | 74.75 (-8.65%) | 83.00 | 73.21 - 83.48 | 0.8179 times | Fri 30 May 2025 | 81.83 (-3.71%) | 84.98 | 76.00 - 89.00 | 0.4472 times | Wed 30 April 2025 | 84.98 (0.54%) | 88.40 | 79.00 - 94.68 | 0.3094 times | Fri 28 March 2025 | 84.52 (-11.27%) | 95.00 | 78.20 - 96.20 | 0.8922 times | Fri 28 February 2025 | 95.25 (-16.45%) | 119.65 | 95.20 - 119.65 | 0.4446 times |
Indicator Analysis of SudevInd
Please login to view indicator analysis. or View indicator analysis of SudevInd 526530 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sudev Ind 526530
DMA (daily moving average) of Sudev Ind 526530
| DMA period | DMA value |
| 5 day DMA | 79.62 |
| 12 day DMA | 74.91 |
| 20 day DMA | 74.06 |
| 35 day DMA | 74.61 |
| 50 day DMA | 75.71 |
| 100 day DMA | 79.89 |
| 150 day DMA | 79.35 |
| 200 day DMA | 81.06 |
EMA (exponential moving average) of Sudev Ind 526530
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 82.06 | 78.24 | 73.26 |
| 12 day EMA | 77.36 | 75.12 | 72.74 |
| 20 day EMA | 75.95 | 74.5 | 73.06 |
| 35 day EMA | 75.84 | 75.02 | 74.24 |
| 50 day EMA | 76.63 | 76.1 | 75.61 |
SMA (simple moving average) of Sudev Ind 526530
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 79.62 | 76.18 | 72.81 |
| 12 day SMA | 74.91 | 73.31 | 72.11 |
| 20 day SMA | 74.06 | 73.23 | 72.56 |
| 35 day SMA | 74.61 | 74.3 | 74.11 |
| 50 day SMA | 75.71 | 75.54 | 75.42 |
| 100 day SMA | 79.89 | 79.91 | 79.89 |
| 150 day SMA | 79.35 | 79.29 | 79.26 |
| 200 day SMA | 81.06 | 81.12 | 81.2 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.