Login or Join
HomepageSudevInd 526530 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sudev Ind 526530 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SudevInd
Strong Daily Stock price targets for SudevInd 526530 are 80.8 and 98.1
| Daily Target 1 | 66.8 |
| Daily Target 2 | 77.49 |
| Daily Target 3 | 84.096666666667 |
| Daily Target 4 | 94.79 |
| Daily Target 5 | 101.4 |
Daily price and volume Sudev Ind
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 88.19 (16.67%) | 73.40 | 73.40 - 90.70 | 7.543 times | Mon 22 December 2025 | 75.59 (4.19%) | 70.56 | 68.00 - 77.59 | 1.4313 times | Fri 19 December 2025 | 72.55 (0.65%) | 70.59 | 70.59 - 79.94 | 0.0259 times | Thu 18 December 2025 | 72.08 (-0.57%) | 72.45 | 72.00 - 72.92 | 0.2134 times | Wed 17 December 2025 | 72.49 (1.58%) | 71.36 | 70.22 - 72.97 | 0.0452 times | Tue 16 December 2025 | 71.36 (0.79%) | 71.99 | 71.01 - 71.99 | 0.0389 times | Mon 15 December 2025 | 70.80 (0.01%) | 72.89 | 70.01 - 72.89 | 0.3464 times | Fri 12 December 2025 | 70.79 (-3.01%) | 71.03 | 70.00 - 72.90 | 0.2086 times | Thu 11 December 2025 | 72.99 (2.76%) | 75.49 | 71.00 - 75.49 | 0.1095 times | Wed 10 December 2025 | 71.03 (-0.52%) | 71.40 | 71.00 - 80.49 | 0.0378 times | Tue 09 December 2025 | 71.40 (1.33%) | 80.00 | 71.06 - 80.00 | 0.2372 times |
Weekly price and charts SudevInd
Strong weekly Stock price targets for SudevInd 526530 are 78.1 and 100.8
| Weekly Target 1 | 59.6 |
| Weekly Target 2 | 73.89 |
| Weekly Target 3 | 82.296666666667 |
| Weekly Target 4 | 96.59 |
| Weekly Target 5 | 105 |
Weekly price and volumes for Sudev Ind
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 88.19 (21.56%) | 70.56 | 68.00 - 90.70 | 4.6447 times | Fri 19 December 2025 | 72.55 (2.49%) | 72.89 | 70.01 - 79.94 | 0.3467 times | Fri 12 December 2025 | 70.79 (-4.08%) | 73.80 | 70.00 - 80.49 | 0.3419 times | Fri 05 December 2025 | 73.80 (2.49%) | 74.88 | 69.71 - 86.98 | 0.5101 times | Fri 28 November 2025 | 72.01 (-3.95%) | 76.46 | 69.40 - 76.46 | 0.1296 times | Fri 21 November 2025 | 74.97 (-1.36%) | 79.87 | 74.00 - 79.87 | 0.4778 times | Fri 14 November 2025 | 76.00 (1.33%) | 76.50 | 70.25 - 79.87 | 0.5873 times | Fri 07 November 2025 | 75.00 (-8.21%) | 83.34 | 73.18 - 84.00 | 0.5873 times | Fri 31 October 2025 | 81.71 (7.83%) | 79.43 | 74.15 - 85.59 | 1.418 times | Thu 23 October 2025 | 75.78 (-3.8%) | 80.89 | 70.00 - 82.50 | 0.9565 times | Fri 17 October 2025 | 78.77 (-3.79%) | 80.00 | 78.00 - 88.90 | 1.3853 times |
Monthly price and charts SudevInd
Strong monthly Stock price targets for SudevInd 526530 are 78.1 and 100.8
| Monthly Target 1 | 59.6 |
| Monthly Target 2 | 73.89 |
| Monthly Target 3 | 82.296666666667 |
| Monthly Target 4 | 96.59 |
| Monthly Target 5 | 105 |
Monthly price and volumes Sudev Ind
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 88.19 (22.47%) | 74.88 | 68.00 - 90.70 | 1.6562 times | Fri 28 November 2025 | 72.01 (-11.87%) | 83.34 | 69.40 - 84.00 | 0.5051 times | Fri 31 October 2025 | 81.71 (2.38%) | 76.10 | 70.00 - 93.85 | 1.6954 times | Tue 30 September 2025 | 79.81 (-1.7%) | 81.19 | 76.39 - 92.14 | 1.4513 times | Fri 29 August 2025 | 81.19 (-12.04%) | 96.90 | 74.96 - 96.90 | 0.6285 times | Thu 31 July 2025 | 92.30 (23.48%) | 74.60 | 69.74 - 95.31 | 1.2698 times | Mon 30 June 2025 | 74.75 (-8.65%) | 83.00 | 73.21 - 83.48 | 0.9263 times | Fri 30 May 2025 | 81.83 (-3.71%) | 84.98 | 76.00 - 89.00 | 0.5065 times | Wed 30 April 2025 | 84.98 (0.54%) | 88.40 | 79.00 - 94.68 | 0.3504 times | Fri 28 March 2025 | 84.52 (-11.27%) | 95.00 | 78.20 - 96.20 | 1.0105 times | Fri 28 February 2025 | 95.25 (-16.45%) | 119.65 | 95.20 - 119.65 | 0.5035 times |
Indicator Analysis of SudevInd
Please login to view indicator analysis. or View indicator analysis of SudevInd 526530 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sudev Ind 526530
DMA (daily moving average) of Sudev Ind 526530
| DMA period | DMA value |
| 5 day DMA | 76.18 |
| 12 day DMA | 73.31 |
| 20 day DMA | 73.23 |
| 35 day DMA | 74.3 |
| 50 day DMA | 75.54 |
| 100 day DMA | 79.91 |
| 150 day DMA | 79.29 |
| 200 day DMA | 81.12 |
EMA (exponential moving average) of Sudev Ind 526530
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 78.24 | 73.26 | 72.1 |
| 12 day EMA | 75.12 | 72.74 | 72.22 |
| 20 day EMA | 74.5 | 73.06 | 72.79 |
| 35 day EMA | 74.99 | 74.21 | 74.13 |
| 50 day EMA | 76.1 | 75.61 | 75.61 |
SMA (simple moving average) of Sudev Ind 526530
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 76.18 | 72.81 | 71.86 |
| 12 day SMA | 73.31 | 72.11 | 72.07 |
| 20 day SMA | 73.23 | 72.56 | 72.53 |
| 35 day SMA | 74.3 | 74.11 | 74.15 |
| 50 day SMA | 75.54 | 75.42 | 75.55 |
| 100 day SMA | 79.91 | 79.89 | 79.96 |
| 150 day SMA | 79.29 | 79.26 | 79.29 |
| 200 day SMA | 81.12 | 81.2 | 81.34 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.