Login or Join
HomepageSudevInd 526530 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sudev Ind 526530 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SudevInd
Strong Daily Stock price targets for SudevInd 526530 are 89.39 and 92.24
| Daily Target 1 | 88.81 |
| Daily Target 2 | 89.97 |
| Daily Target 3 | 91.66 |
| Daily Target 4 | 92.82 |
| Daily Target 5 | 94.51 |
Daily price and volume Sudev Ind
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 91.13 (-2.52%) | 92.12 | 90.50 - 93.35 | 0.3684 times | Mon 09 February 2026 | 93.49 (1.62%) | 94.98 | 92.00 - 94.98 | 0.2787 times | Fri 06 February 2026 | 92.00 (-2.89%) | 92.90 | 91.11 - 95.50 | 0.7086 times | Thu 05 February 2026 | 94.74 (4.13%) | 93.84 | 90.00 - 95.00 | 0.3822 times | Wed 04 February 2026 | 90.98 (-2.12%) | 90.25 | 86.00 - 95.68 | 0.4954 times | Tue 03 February 2026 | 92.95 (5.16%) | 88.39 | 84.60 - 96.00 | 6.0765 times | Mon 02 February 2026 | 88.39 (1.21%) | 88.49 | 84.43 - 89.08 | 0.6031 times | Sun 01 February 2026 | 87.33 (2.04%) | 86.00 | 84.11 - 88.48 | 0.2424 times | Fri 30 January 2026 | 85.58 (0.84%) | 84.00 | 83.66 - 87.00 | 0.4158 times | Thu 29 January 2026 | 84.87 (-1.3%) | 87.44 | 76.00 - 89.50 | 0.4289 times | Wed 28 January 2026 | 85.99 (1.2%) | 87.50 | 82.09 - 89.00 | 0.3422 times |
Weekly price and charts SudevInd
Strong weekly Stock price targets for SudevInd 526530 are 88.58 and 93.06
| Weekly Target 1 | 87.72 |
| Weekly Target 2 | 89.43 |
| Weekly Target 3 | 92.203333333333 |
| Weekly Target 4 | 93.91 |
| Weekly Target 5 | 96.68 |
Weekly price and volumes for Sudev Ind
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 91.13 (-0.95%) | 94.98 | 90.50 - 94.98 | 0.1 times | Fri 06 February 2026 | 92.00 (7.5%) | 86.00 | 84.11 - 96.00 | 1.3149 times | Fri 30 January 2026 | 85.58 (-2.57%) | 87.84 | 76.00 - 89.59 | 0.3025 times | Fri 23 January 2026 | 87.84 (3.39%) | 85.00 | 77.00 - 91.79 | 0.8867 times | Fri 16 January 2026 | 84.96 (-5.51%) | 87.30 | 83.18 - 89.88 | 0.5435 times | Fri 09 January 2026 | 89.91 (0.32%) | 89.99 | 83.40 - 99.00 | 0.926 times | Fri 02 January 2026 | 89.62 (3.45%) | 80.20 | 72.50 - 105.00 | 0.9588 times | Fri 26 December 2025 | 86.63 (19.41%) | 70.56 | 68.00 - 95.40 | 4.6361 times | Fri 19 December 2025 | 72.55 (2.49%) | 72.89 | 70.01 - 79.94 | 0.1668 times | Fri 12 December 2025 | 70.79 (-4.08%) | 73.80 | 70.00 - 80.49 | 0.1645 times | Fri 05 December 2025 | 73.80 (2.49%) | 74.88 | 69.71 - 86.98 | 0.2455 times |
Monthly price and charts SudevInd
Strong monthly Stock price targets for SudevInd 526530 are 87.62 and 99.51
| Monthly Target 1 | 78.52 |
| Monthly Target 2 | 84.83 |
| Monthly Target 3 | 90.413333333333 |
| Monthly Target 4 | 96.72 |
| Monthly Target 5 | 102.3 |
Monthly price and volumes Sudev Ind
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 91.13 (6.49%) | 86.00 | 84.11 - 96.00 | 0.6397 times | Fri 30 January 2026 | 85.58 (-5.63%) | 88.10 | 76.00 - 99.00 | 1.2507 times | Wed 31 December 2025 | 90.69 (25.94%) | 74.88 | 68.00 - 105.00 | 2.7414 times | Fri 28 November 2025 | 72.01 (-11.87%) | 83.34 | 69.40 - 84.00 | 0.3961 times | Fri 31 October 2025 | 81.71 (2.38%) | 76.10 | 70.00 - 93.85 | 1.3013 times | Tue 30 September 2025 | 79.81 (-1.7%) | 81.19 | 76.39 - 92.14 | 1.114 times | Fri 29 August 2025 | 81.19 (-12.04%) | 96.90 | 74.96 - 96.90 | 0.4825 times | Thu 31 July 2025 | 92.30 (23.48%) | 74.60 | 69.74 - 95.31 | 0.9747 times | Mon 30 June 2025 | 74.75 (-8.65%) | 83.00 | 73.21 - 83.48 | 0.711 times | Fri 30 May 2025 | 81.83 (-3.71%) | 84.98 | 76.00 - 89.00 | 0.3887 times | Wed 30 April 2025 | 84.98 (0.54%) | 88.40 | 79.00 - 94.68 | 0.269 times |
Indicator Analysis of SudevInd
Please login to view indicator analysis. or View indicator analysis of SudevInd 526530 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sudev Ind 526530
DMA (daily moving average) of Sudev Ind 526530
| DMA period | DMA value |
| 5 day DMA | 92.47 |
| 12 day DMA | 89.37 |
| 20 day DMA | 88 |
| 35 day DMA | 88.1 |
| 50 day DMA | 83.33 |
| 100 day DMA | 80.96 |
| 150 day DMA | 81.3 |
| 200 day DMA | 81.16 |
EMA (exponential moving average) of Sudev Ind 526530
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 91.84 | 92.2 | 91.55 |
| 12 day EMA | 90.27 | 90.11 | 89.49 |
| 20 day EMA | 88.9 | 88.66 | 88.15 |
| 35 day EMA | 85.79 | 85.48 | 85.01 |
| 50 day EMA | 83.42 | 83.11 | 82.69 |
SMA (simple moving average) of Sudev Ind 526530
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 92.47 | 92.83 | 91.81 |
| 12 day SMA | 89.37 | 89.09 | 88.46 |
| 20 day SMA | 88 | 87.85 | 87.68 |
| 35 day SMA | 88.1 | 87.57 | 86.95 |
| 50 day SMA | 83.33 | 82.95 | 82.53 |
| 100 day SMA | 80.96 | 80.93 | 80.83 |
| 150 day SMA | 81.3 | 81.19 | 81.06 |
| 200 day SMA | 81.16 | 81.13 | 81.07 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.