Login or Join
HomepageSudevInd 526530 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sudev Ind 526530 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SudevInd
Strong Daily Stock price targets for SudevInd 526530 are 81 and 81
| Daily Target 1 | 81 |
| Daily Target 2 | 81 |
| Daily Target 3 | 81 |
| Daily Target 4 | 81 |
| Daily Target 5 | 81 |
Daily price and volume Sudev Ind
| Date | Closing | Open | Range | Volume |
| Wed 09 April 2025 | 81.00 (-1.59%) | 81.00 | 81.00 - 81.00 | 0.027 times |
| Tue 08 April 2025 | 82.31 (-3.16%) | 82.37 | 79.50 - 82.75 | 1.3147 times |
| Fri 04 April 2025 | 85.00 (3.91%) | 86.00 | 85.00 - 86.00 | 0.1688 times |
| Wed 02 April 2025 | 81.80 (-1.09%) | 80.31 | 80.31 - 86.83 | 0.9783 times |
| Tue 01 April 2025 | 82.70 (-2.15%) | 88.40 | 82.00 - 88.40 | 0.6217 times |
| Fri 28 March 2025 | 84.52 (-6.56%) | 90.50 | 84.30 - 90.50 | 1.3926 times |
| Wed 26 March 2025 | 90.45 (2.56%) | 88.19 | 88.00 - 90.65 | 0.0995 times |
| Tue 25 March 2025 | 88.19 (-0.36%) | 92.93 | 88.00 - 92.93 | 1.9585 times |
| Mon 24 March 2025 | 88.51 (3.97%) | 89.00 | 85.21 - 89.38 | 0.833 times |
| Fri 21 March 2025 | 85.13 (2.52%) | 87.19 | 82.36 - 87.19 | 2.6058 times |
| Thu 20 March 2025 | 83.04 (-1.01%) | 81.50 | 81.50 - 88.08 | 0.3593 times |
Weekly price and charts SudevInd
Strong weekly Stock price targets for SudevInd 526530 are 78.63 and 81.88
| Weekly Target 1 | 77.83 |
| Weekly Target 2 | 79.42 |
| Weekly Target 3 | 81.083333333333 |
| Weekly Target 4 | 82.67 |
| Weekly Target 5 | 84.33 |
Weekly price and volumes for Sudev Ind
| Date | Closing | Open | Range | Volume |
| Wed 09 April 2025 | 81.00 (-4.71%) | 82.37 | 79.50 - 82.75 | 0.2376 times |
| Fri 04 April 2025 | 85.00 (0.57%) | 88.40 | 80.31 - 88.40 | 0.3132 times |
| Fri 28 March 2025 | 84.52 (-0.72%) | 89.00 | 84.30 - 92.93 | 0.7586 times |
| Fri 21 March 2025 | 85.13 (8.16%) | 80.10 | 78.20 - 88.08 | 2.4717 times |
| Thu 13 March 2025 | 78.71 (-14.13%) | 96.20 | 78.53 - 96.20 | 1.0046 times |
| Fri 07 March 2025 | 91.66 (-3.77%) | 95.00 | 86.25 - 95.00 | 2.0719 times |
| Fri 28 February 2025 | 95.25 (-10.52%) | 105.00 | 95.20 - 107.05 | 0.7735 times |
| Fri 21 February 2025 | 106.45 (1.48%) | 107.50 | 99.70 - 107.50 | 0.4339 times |
| Fri 14 February 2025 | 104.90 (-7.04%) | 117.45 | 98.05 - 117.45 | 0.8721 times |
| Fri 07 February 2025 | 112.85 (-1.01%) | 119.65 | 109.00 - 119.65 | 1.0629 times |
| Fri 31 January 2025 | 114.00 (-0.65%) | 109.05 | 103.00 - 120.40 | 0.8596 times |
Monthly price and charts SudevInd
Strong monthly Stock price targets for SudevInd 526530 are 75.8 and 84.7
| Monthly Target 1 | 74.07 |
| Monthly Target 2 | 77.53 |
| Monthly Target 3 | 82.966666666667 |
| Monthly Target 4 | 86.43 |
| Monthly Target 5 | 91.87 |
Monthly price and volumes Sudev Ind
| Date | Closing | Open | Range | Volume |
| Wed 09 April 2025 | 81.00 (-4.16%) | 88.40 | 79.50 - 88.40 | 0.0677 times |
| Fri 28 March 2025 | 84.52 (-11.27%) | 95.00 | 78.20 - 96.20 | 0.7757 times |
| Fri 28 February 2025 | 95.25 (-16.45%) | 119.65 | 95.20 - 119.65 | 0.3865 times |
| Fri 31 January 2025 | 114.00 (-7.24%) | 126.80 | 103.00 - 127.85 | 0.4488 times |
| Tue 31 December 2024 | 122.90 (-2.81%) | 126.45 | 106.00 - 130.65 | 1.6943 times |
| Fri 29 November 2024 | 126.45 (-3.44%) | 124.45 | 116.00 - 147.00 | 1.501 times |
| Thu 31 October 2024 | 130.95 (0.69%) | 132.65 | 130.95 - 171.95 | 1.3611 times |
| Mon 30 September 2024 | 130.05 (13%) | 117.35 | 117.35 - 139.15 | 1.6133 times |
| Fri 30 August 2024 | 115.09 (51.41%) | 77.53 | 77.53 - 115.09 | 2.0988 times |
| Wed 31 July 2024 | 76.01 (124.95%) | 35.47 | 35.47 - 76.01 | 0.0527 times |
| Fri 28 June 2024 | 33.79 (27.56%) | 27.81 | 27.81 - 33.79 | 0.0094 times |
Indicator Analysis of SudevInd
Please login to view indicator analysis. or View indicator analysis of SudevInd 526530 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sudev Ind 526530
DMA (daily moving average) of Sudev Ind 526530
| DMA period | DMA value |
| 5 day DMA | 82.56 |
| 12 day DMA | 84.71 |
| 20 day DMA | 84.69 |
| 35 day DMA | 91.41 |
| 50 day DMA | 97.84 |
| 100 day DMA | 109.27 |
| 150 day DMA | 117.95 |
| 200 day DMA | 104.48 |
EMA (exponential moving average) of Sudev Ind 526530
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 82.81 | 83.72 | 84.42 |
| 12 day EMA | 84.33 | 84.94 | 85.42 |
| 20 day EMA | 86.53 | 87.11 | 87.62 |
| 35 day EMA | 91.95 | 92.59 | 93.19 |
| 50 day EMA | 97.92 | 98.61 | 99.28 |
SMA (simple moving average) of Sudev Ind 526530
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 82.56 | 83.27 | 84.89 |
| 12 day SMA | 84.71 | 84.72 | 84.44 |
| 20 day SMA | 84.69 | 85.11 | 85.41 |
| 35 day SMA | 91.41 | 92.2 | 93.07 |
| 50 day SMA | 97.84 | 98.56 | 99.24 |
| 100 day SMA | 109.27 | 109.86 | 110.42 |
| 150 day SMA | 117.95 | 118.14 | 118.3 |
| 200 day SMA | 104.48 | 104.21 | 103.92 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.