Login or Join
HomepageSudevInd 526530 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sudev Ind 526530 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SudevInd
Strong Daily Stock price targets for SudevInd 526530 are 108.08 and 120.08
| Daily Target 1 | 104.95 |
| Daily Target 2 | 111.2 |
| Daily Target 3 | 116.95 |
| Daily Target 4 | 123.2 |
| Daily Target 5 | 128.95 |
Daily price and volume Sudev Ind
| Date | Closing | Open | Range | Volume | Thu 12 November 2026 | 117.45 (2.44%) | 117.70 | 110.70 - 122.70 | 0.8883 times | Wed 11 November 2026 | 114.65 (-2.01%) | 113.00 | 110.10 - 116.30 | 0.1504 times | Mon 09 November 2026 | 117.00 (12.45%) | 137.50 | 111.00 - 137.50 | 0.157 times | Fri 30 October 2026 | 104.05 (2.66%) | 104.85 | 99.20 - 108.90 | 0.6328 times | Thu 29 October 2026 | 101.35 (-3.38%) | 109.70 | 101.00 - 111.95 | 2.3806 times | Wed 28 October 2026 | 104.90 (1.3%) | 100.00 | 100.00 - 105.60 | 0.322 times | Tue 27 October 2026 | 103.55 (-1.33%) | 107.15 | 103.00 - 107.15 | 0.236 times | Mon 26 October 2026 | 104.95 (-3.14%) | 111.25 | 98.00 - 111.25 | 1.1803 times | Fri 23 October 2026 | 108.35 (-4.2%) | 116.50 | 103.00 - 116.50 | 1.0798 times | Thu 22 October 2026 | 113.10 (-0.22%) | 120.70 | 110.00 - 121.30 | 2.9727 times | Wed 21 October 2026 | 113.35 (-1.65%) | 118.95 | 111.00 - 118.95 | 2.9684 times |
Weekly price and charts SudevInd
Strong weekly Stock price targets for SudevInd 526530 are 100.08 and 127.48
| Weekly Target 1 | 94.28 |
| Weekly Target 2 | 105.87 |
| Weekly Target 3 | 121.68333333333 |
| Weekly Target 4 | 133.27 |
| Weekly Target 5 | 149.08 |
Weekly price and volumes for Sudev Ind
| Date | Closing | Open | Range | Volume | Thu 12 November 2026 | 117.45 (12.88%) | 137.50 | 110.10 - 137.50 | 0.1059 times | Fri 30 October 2026 | 104.05 (-3.97%) | 111.25 | 98.00 - 111.95 | 0.4209 times | Fri 23 October 2026 | 108.35 (-8.49%) | 120.65 | 103.00 - 124.40 | 1.0245 times | Fri 16 October 2026 | 118.40 (-1.13%) | 124.40 | 115.45 - 124.40 | 0.3614 times | Tue 06 October 2026 | 119.75 (1.48%) | 118.00 | 112.50 - 127.00 | 0.2675 times | Thu 01 October 2026 | 118.00 (-7.63%) | 133.00 | 115.10 - 133.00 | 0.7482 times | Fri 25 September 2026 | 127.75 (-8.85%) | 141.50 | 126.35 - 142.60 | 2.1032 times | Fri 18 September 2026 | 140.15 (-2.71%) | 148.40 | 136.85 - 148.40 | 0.7174 times | Fri 11 September 2026 | 144.05 (4.01%) | 141.30 | 134.20 - 145.40 | 2.1134 times | Fri 04 September 2026 | 138.50 (5.89%) | 132.10 | 125.00 - 138.85 | 2.1376 times | Fri 28 August 2026 | 130.80 (-0.38%) | 129.40 | 125.50 - 134.00 | 0.5236 times |
Monthly price and charts SudevInd
Strong monthly Stock price targets for SudevInd 526530 are 100.08 and 127.48
| Monthly Target 1 | 94.28 |
| Monthly Target 2 | 105.87 |
| Monthly Target 3 | 121.68333333333 |
| Monthly Target 4 | 133.27 |
| Monthly Target 5 | 149.08 |
Monthly price and volumes Sudev Ind
| Date | Closing | Open | Range | Volume | Thu 12 November 2026 | 117.45 (12.88%) | 137.50 | 110.10 - 137.50 | 0.0245 times | Fri 30 October 2026 | 104.05 (-11.9%) | 118.70 | 98.00 - 127.00 | 0.5384 times | Tue 29 September 2026 | 118.10 (-9.29%) | 128.10 | 118.00 - 148.40 | 1.6992 times | Mon 31 August 2026 | 130.20 (-10.08%) | 149.00 | 125.50 - 151.85 | 0.7765 times | Fri 31 July 2026 | 144.80 (7.18%) | 136.00 | 122.35 - 145.00 | 1.5569 times | Tue 30 June 2026 | 135.10 (20.22%) | 113.05 | 105.50 - 136.95 | 1.7458 times | Fri 29 May 2026 | 112.38 (29.11%) | 86.61 | 81.86 - 128.99 | 1.995 times | Thu 30 April 2026 | 87.04 (12.79%) | 77.50 | 76.01 - 93.85 | 0.8015 times | Mon 30 March 2026 | 77.17 (-13.05%) | 83.50 | 73.00 - 99.95 | 0.4263 times | Fri 27 February 2026 | 88.75 (3.7%) | 86.00 | 75.00 - 97.00 | 0.436 times | Fri 30 January 2026 | 85.58 (-5.63%) | 88.10 | 76.00 - 99.00 | 0.5938 times |
Indicator Analysis of SudevInd
Please login to view indicator analysis. or View indicator analysis of SudevInd 526530 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sudev Ind 526530
DMA (daily moving average) of Sudev Ind 526530
| DMA period | DMA value |
| 5 day DMA | 110.9 |
| 12 day DMA | 109.83 |
| 20 day DMA | 113.19 |
| 35 day DMA | 123.33 |
| 50 day DMA | 125.81 |
| 100 day DMA | 127.34 |
| 150 day DMA | 116.71 |
| 200 day DMA | 109.45 |
EMA (exponential moving average) of Sudev Ind 526530
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 113 | 110.77 | 108.83 |
| 12 day EMA | 112.22 | 111.27 | 110.65 |
| 20 day EMA | 114.71 | 114.42 | 114.4 |
| 35 day EMA | 119.19 | 119.29 | 119.56 |
| 50 day EMA | 124.96 | 125.27 | 125.7 |
SMA (simple moving average) of Sudev Ind 526530
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 110.9 | 108.39 | 106.17 |
| 12 day SMA | 109.83 | 109.91 | 110.19 |
| 20 day SMA | 113.19 | 113.22 | 113.7 |
| 35 day SMA | 123.33 | 123.98 | 124.66 |
| 50 day SMA | 125.81 | 126.07 | 126.46 |
| 100 day SMA | 127.34 | 127.27 | 127.2 |
| 150 day SMA | 116.71 | 116.49 | 116.3 |
| 200 day SMA | 109.45 | 109.31 | 109.19 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.