SudevInd 526530 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sudev Ind 526530 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SudevInd
Strong Daily Stock price targets for SudevInd 526530 are 78.19 and 80.19
Daily Target 1 | 77.79 |
Daily Target 2 | 78.58 |
Daily Target 3 | 79.79 |
Daily Target 4 | 80.58 |
Daily Target 5 | 81.79 |
Daily price and volume Sudev Ind
Date | Closing | Open | Range | Volume |
Tue 10 June 2025 | 79.37 (-1.28%) | 80.06 | 79.00 - 81.00 | 0.8494 times |
Mon 09 June 2025 | 80.40 (0.79%) | 79.10 | 79.10 - 80.50 | 1.9746 times |
Fri 06 June 2025 | 79.77 (-0.15%) | 79.89 | 78.00 - 79.90 | 2.135 times |
Thu 05 June 2025 | 79.89 (1.13%) | 79.20 | 77.60 - 80.00 | 0.1143 times |
Wed 04 June 2025 | 79.00 (-1.13%) | 80.06 | 79.00 - 80.99 | 0.2411 times |
Tue 03 June 2025 | 79.90 (-1.36%) | 81.00 | 79.10 - 81.00 | 0.767 times |
Mon 02 June 2025 | 81.00 (-1.01%) | 83.00 | 80.70 - 83.00 | 0.4641 times |
Fri 30 May 2025 | 81.83 (3.2%) | 77.06 | 77.06 - 82.99 | 1.4232 times |
Thu 29 May 2025 | 79.29 (-1.8%) | 80.06 | 77.75 - 81.39 | 1.5465 times |
Wed 28 May 2025 | 80.74 (3.55%) | 78.50 | 77.67 - 80.97 | 0.4848 times |
Tue 27 May 2025 | 77.97 (-1.38%) | 79.50 | 76.50 - 79.50 | 1.2182 times |
Weekly price and charts SudevInd
Strong weekly Stock price targets for SudevInd 526530 are 79.19 and 81.19
Weekly Target 1 | 77.79 |
Weekly Target 2 | 78.58 |
Weekly Target 3 | 79.79 |
Weekly Target 4 | 80.58 |
Weekly Target 5 | 81.79 |
Weekly price and volumes for Sudev Ind
Date | Closing | Open | Range | Volume |
Tue 10 June 2025 | 79.37 (-0.5%) | 79.10 | 79.00 - 81.00 | 1.1824 times |
Fri 06 June 2025 | 79.77 (-2.52%) | 83.00 | 77.60 - 83.00 | 1.5581 times |
Fri 30 May 2025 | 81.83 (-0.81%) | 82.50 | 76.50 - 82.99 | 2.7726 times |
Fri 23 May 2025 | 82.50 (2.87%) | 80.20 | 76.00 - 84.00 | 0.8547 times |
Fri 16 May 2025 | 80.20 (-0.32%) | 84.46 | 80.00 - 88.00 | 0.4234 times |
Fri 09 May 2025 | 80.46 (-6.77%) | 89.00 | 80.07 - 89.00 | 0.3288 times |
Fri 02 May 2025 | 86.30 (1.97%) | 84.63 | 80.74 - 88.39 | 0.6205 times |
Fri 25 April 2025 | 84.63 (4.48%) | 85.05 | 83.02 - 94.68 | 1.5061 times |
Thu 17 April 2025 | 81.00 (-3.21%) | 83.69 | 79.00 - 84.00 | 0.3728 times |
Fri 11 April 2025 | 83.69 (-1.54%) | 82.37 | 79.50 - 84.99 | 0.3806 times |
Fri 04 April 2025 | 85.00 (0.57%) | 88.40 | 80.31 - 88.40 | 0.4516 times |
Monthly price and charts SudevInd
Strong monthly Stock price targets for SudevInd 526530 are 75.79 and 81.19
Monthly Target 1 | 74.59 |
Monthly Target 2 | 76.98 |
Monthly Target 3 | 79.99 |
Monthly Target 4 | 82.38 |
Monthly Target 5 | 85.39 |
Monthly price and volumes Sudev Ind
Date | Closing | Open | Range | Volume |
Tue 10 June 2025 | 79.37 (-3.01%) | 83.00 | 77.60 - 83.00 | 0.2696 times |
Fri 30 May 2025 | 81.83 (-3.71%) | 84.98 | 76.00 - 89.00 | 0.4483 times |
Wed 30 April 2025 | 84.98 (0.54%) | 88.40 | 79.00 - 94.68 | 0.3102 times |
Fri 28 March 2025 | 84.52 (-11.27%) | 95.00 | 78.20 - 96.20 | 0.8944 times |
Fri 28 February 2025 | 95.25 (-16.45%) | 119.65 | 95.20 - 119.65 | 0.4457 times |
Fri 31 January 2025 | 114.00 (-7.24%) | 126.80 | 103.00 - 127.85 | 0.5175 times |
Tue 31 December 2024 | 122.90 (-2.81%) | 126.45 | 106.00 - 130.65 | 1.9537 times |
Fri 29 November 2024 | 126.45 (-3.44%) | 124.45 | 116.00 - 147.00 | 1.7309 times |
Thu 31 October 2024 | 130.95 (0.69%) | 132.65 | 130.95 - 171.95 | 1.5695 times |
Mon 30 September 2024 | 130.05 (13%) | 117.35 | 117.35 - 139.15 | 1.8603 times |
Fri 30 August 2024 | 115.09 (51.41%) | 77.53 | 77.53 - 115.09 | 2.4201 times |
Indicator Analysis of SudevInd
Please login to view indicator analysis. or View indicator analysis of SudevInd 526530 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sudev Ind 526530
DMA (daily moving average) of Sudev Ind 526530
DMA period | DMA value |
5 day DMA | 79.69 |
12 day DMA | 79.85 |
20 day DMA | 80.51 |
35 day DMA | 82.17 |
50 day DMA | 82.65 |
100 day DMA | 93.76 |
150 day DMA | 104.26 |
200 day DMA | 109.88 |
EMA (exponential moving average) of Sudev Ind 526530
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 79.82 | 80.05 | 79.88 |
12 day EMA | 80.16 | 80.3 | 80.28 |
20 day EMA | 80.65 | 80.78 | 80.82 |
35 day EMA | 81.38 | 81.5 | 81.57 |
50 day EMA | 82.22 | 82.34 | 82.42 |
SMA (simple moving average) of Sudev Ind 526530
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 79.69 | 79.79 | 79.91 |
12 day SMA | 79.85 | 80.11 | 80.08 |
20 day SMA | 80.51 | 80.55 | 80.75 |
35 day SMA | 82.17 | 82.22 | 82.2 |
50 day SMA | 82.65 | 82.74 | 82.76 |
100 day SMA | 93.76 | 94.2 | 94.65 |
150 day SMA | 104.26 | 104.8 | 105.39 |
200 day SMA | 109.88 | 109.92 | 109.95 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.