Login or Join
HomepageSfpil 526532 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sfpil 526532 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Sfpil
Strong Daily Stock price targets for Sfpil 526532 are 8.78 and 9.41
| Daily Target 1 | 8.3 |
| Daily Target 2 | 8.62 |
| Daily Target 3 | 8.9266666666667 |
| Daily Target 4 | 9.25 |
| Daily Target 5 | 9.56 |
Daily price and volume Sfpil
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 8.95 (2.64%) | 8.69 | 8.60 - 9.23 | 1.267 times | Thu 18 December 2025 | 8.72 (-2.9%) | 9.98 | 8.62 - 9.98 | 3.6709 times | Wed 17 December 2025 | 8.98 (-4.87%) | 9.63 | 8.36 - 9.63 | 1.132 times | Tue 16 December 2025 | 9.44 (-0.63%) | 9.50 | 9.01 - 9.50 | 0.0338 times | Mon 15 December 2025 | 9.50 (7.47%) | 9.50 | 9.00 - 9.50 | 0.3706 times | Fri 12 December 2025 | 8.84 (-5.25%) | 9.20 | 8.60 - 9.20 | 0.011 times | Thu 11 December 2025 | 9.33 (-0.11%) | 8.56 | 8.56 - 9.33 | 0.0022 times | Wed 10 December 2025 | 9.34 (-0.43%) | 8.14 | 8.14 - 9.50 | 0.1088 times | Tue 09 December 2025 | 9.38 (4.22%) | 9.18 | 9.18 - 9.50 | 0.0417 times | Mon 08 December 2025 | 9.00 (7.27%) | 8.39 | 8.39 - 9.57 | 3.3621 times | Fri 05 December 2025 | 8.39 (-8.11%) | 9.49 | 8.22 - 9.49 | 0.6618 times |
Weekly price and charts Sfpil
Strong weekly Stock price targets for Sfpil 526532 are 7.85 and 9.47
| Weekly Target 1 | 7.48 |
| Weekly Target 2 | 8.21 |
| Weekly Target 3 | 9.0966666666667 |
| Weekly Target 4 | 9.83 |
| Weekly Target 5 | 10.72 |
Weekly price and volumes for Sfpil
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 8.95 (1.24%) | 9.50 | 8.36 - 9.98 | 0.733 times | Fri 12 December 2025 | 8.84 (5.36%) | 8.39 | 8.14 - 9.57 | 0.3992 times | Fri 05 December 2025 | 8.39 (-12.6%) | 9.60 | 8.22 - 9.99 | 0.2382 times | Fri 28 November 2025 | 9.60 (5.96%) | 9.95 | 8.60 - 10.19 | 0.5479 times | Fri 21 November 2025 | 9.06 (-3.31%) | 9.56 | 8.30 - 10.49 | 0.8075 times | Fri 14 November 2025 | 9.37 (-10.08%) | 10.80 | 9.00 - 10.80 | 1.1021 times | Fri 07 November 2025 | 10.42 (0.1%) | 9.88 | 9.23 - 10.92 | 1.4725 times | Fri 31 October 2025 | 10.41 (5.79%) | 9.97 | 9.02 - 10.95 | 2.5053 times | Thu 23 October 2025 | 9.84 (5.35%) | 9.43 | 9.04 - 10.90 | 0.9787 times | Fri 17 October 2025 | 9.34 (-0.95%) | 9.00 | 9.00 - 10.97 | 1.2155 times | Fri 10 October 2025 | 9.43 (10.29%) | 8.72 | 8.10 - 10.46 | 1.447 times |
Monthly price and charts Sfpil
Strong monthly Stock price targets for Sfpil 526532 are 7.62 and 9.47
| Monthly Target 1 | 7.18 |
| Monthly Target 2 | 8.06 |
| Monthly Target 3 | 9.0266666666667 |
| Monthly Target 4 | 9.91 |
| Monthly Target 5 | 10.88 |
Monthly price and volumes Sfpil
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 8.95 (-6.77%) | 9.60 | 8.14 - 9.99 | 0.431 times | Fri 28 November 2025 | 9.60 (-7.78%) | 9.88 | 8.30 - 10.92 | 1.2361 times | Fri 31 October 2025 | 10.41 (22.33%) | 8.50 | 8.02 - 10.97 | 2.118 times | Tue 30 September 2025 | 8.51 (-9.18%) | 9.98 | 8.10 - 10.30 | 2.0826 times | Fri 29 August 2025 | 9.37 (9.59%) | 8.15 | 7.63 - 10.59 | 1.6496 times | Thu 31 July 2025 | 8.55 (-8.36%) | 9.02 | 8.22 - 10.00 | 0.5283 times | Mon 30 June 2025 | 9.33 (-3.81%) | 9.89 | 8.87 - 10.50 | 0.3698 times | Fri 30 May 2025 | 9.70 (-9.77%) | 10.64 | 9.03 - 10.95 | 0.4364 times | Wed 30 April 2025 | 10.75 (11.98%) | 10.08 | 9.15 - 11.55 | 0.2616 times | Fri 28 March 2025 | 9.60 (3.56%) | 9.99 | 7.35 - 9.99 | 0.8865 times | Fri 28 February 2025 | 9.27 (-19.95%) | 10.50 | 8.65 - 13.00 | 1.1231 times |
Indicator Analysis of Sfpil
Please login to view indicator analysis. or View indicator analysis of Sfpil 526532 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sfpil 526532
DMA (daily moving average) of Sfpil 526532
| DMA period | DMA value |
| 5 day DMA | 9.12 |
| 12 day DMA | 9.08 |
| 20 day DMA | 9.24 |
| 35 day DMA | 9.4 |
| 50 day DMA | 9.46 |
| 100 day DMA | 9.31 |
| 150 day DMA | 9.45 |
| 200 day DMA | 9.51 |
EMA (exponential moving average) of Sfpil 526532
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.01 | 9.04 | 9.2 |
| 12 day EMA | 9.12 | 9.15 | 9.23 |
| 20 day EMA | 9.2 | 9.23 | 9.28 |
| 35 day EMA | 9.29 | 9.31 | 9.35 |
| 50 day EMA | 9.36 | 9.38 | 9.41 |
SMA (simple moving average) of Sfpil 526532
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.12 | 9.1 | 9.22 |
| 12 day SMA | 9.08 | 9.15 | 9.22 |
| 20 day SMA | 9.24 | 9.25 | 9.28 |
| 35 day SMA | 9.4 | 9.41 | 9.45 |
| 50 day SMA | 9.46 | 9.46 | 9.46 |
| 100 day SMA | 9.31 | 9.31 | 9.31 |
| 150 day SMA | 9.45 | 9.45 | 9.46 |
| 200 day SMA | 9.51 | 9.52 | 9.54 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.