Login or Join
HomepageSfpil 526532 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sfpil 526532 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Sfpil
Strong Daily Stock price targets for Sfpil 526532 are 11.01 and 11.59
| Daily Target 1 | 10.82 |
| Daily Target 2 | 11.2 |
| Daily Target 3 | 11.4 |
| Daily Target 4 | 11.78 |
| Daily Target 5 | 11.98 |
Daily price and volume Sfpil
| Date | Closing | Open | Range | Volume | Fri 31 January 2025 | 11.58 (-0.17%) | 11.60 | 11.02 - 11.60 | 0.1011 times | Thu 30 January 2025 | 11.60 (0%) | 11.83 | 11.60 - 11.83 | 0.0597 times | Wed 29 January 2025 | 11.60 (-3.49%) | 12.02 | 11.60 - 12.02 | 0.2309 times | Tue 28 January 2025 | 12.02 (-0.99%) | 12.14 | 12.02 - 12.14 | 0.3539 times | Mon 27 January 2025 | 12.14 (4.84%) | 11.81 | 11.01 - 12.15 | 0.1919 times | Fri 24 January 2025 | 11.58 (1.94%) | 11.58 | 11.58 - 11.58 | 0.895 times | Thu 23 January 2025 | 11.36 (-1.98%) | 11.59 | 11.36 - 11.59 | 5.9685 times | Wed 22 January 2025 | 11.59 (1.93%) | 11.15 | 11.15 - 11.59 | 1.5614 times | Tue 21 January 2025 | 11.37 (-1.98%) | 11.60 | 11.37 - 11.60 | 0.6158 times | Mon 20 January 2025 | 11.60 (-1.44%) | 11.77 | 11.60 - 11.77 | 0.0218 times | Fri 17 January 2025 | 11.77 (1.99%) | 11.54 | 11.54 - 11.77 | 2.6827 times |
Weekly price and charts Sfpil
Strong weekly Stock price targets for Sfpil 526532 are 10.73 and 11.87
| Weekly Target 1 | 10.44 |
| Weekly Target 2 | 11.01 |
| Weekly Target 3 | 11.58 |
| Weekly Target 4 | 12.15 |
| Weekly Target 5 | 12.72 |
Weekly price and volumes for Sfpil
| Date | Closing | Open | Range | Volume | Fri 31 January 2025 | 11.58 (0%) | 11.81 | 11.01 - 12.15 | 0.095 times | Fri 24 January 2025 | 11.58 (-1.61%) | 11.77 | 11.15 - 11.77 | 0.9183 times | Fri 17 January 2025 | 11.77 (1.82%) | 11.79 | 11.11 - 11.79 | 1.2594 times | Fri 10 January 2025 | 11.56 (1.4%) | 11.40 | 11.35 - 11.56 | 2.2084 times | Fri 03 January 2025 | 11.40 (-1.47%) | 11.57 | 11.35 - 11.57 | 0.5384 times | Fri 27 December 2024 | 11.57 (-2.2%) | 11.80 | 11.57 - 11.80 | 0.5334 times | Fri 20 December 2024 | 11.83 (-4.06%) | 12.33 | 11.72 - 12.58 | 0.4561 times | Fri 13 December 2024 | 12.33 (21.12%) | 10.38 | 10.19 - 12.60 | 3.3095 times | Fri 06 December 2024 | 10.18 (-1.74%) | 10.50 | 9.78 - 10.50 | 0.4463 times | Fri 29 November 2024 | 10.36 (-2.72%) | 10.80 | 10.36 - 10.80 | 0.2353 times | Fri 22 November 2024 | 10.65 (-4.05%) | 11.10 | 10.65 - 11.10 | 0.2767 times |
Monthly price and charts Sfpil
Strong monthly Stock price targets for Sfpil 526532 are 11.3 and 12.44
| Monthly Target 1 | 10.44 |
| Monthly Target 2 | 11.01 |
| Monthly Target 3 | 11.58 |
| Monthly Target 4 | 12.15 |
| Monthly Target 5 | 12.72 |
Monthly price and volumes Sfpil
| Date | Closing | Open | Range | Volume | Fri 31 January 2025 | 11.58 (0.17%) | 11.56 | 11.01 - 12.15 | 0.2404 times | Tue 31 December 2024 | 11.56 (11.58%) | 10.50 | 9.78 - 12.60 | 0.2395 times | Fri 29 November 2024 | 10.36 (-6.67%) | 11.10 | 10.36 - 11.30 | 0.0571 times | Thu 31 October 2024 | 11.10 (-4.97%) | 11.80 | 9.12 - 11.80 | 0.6301 times | Mon 30 September 2024 | 11.68 (-9.39%) | 12.89 | 11.14 - 13.10 | 0.8414 times | Fri 30 August 2024 | 12.89 (49.88%) | 8.45 | 7.30 - 16.15 | 4.7257 times | Wed 31 July 2024 | 8.60 (13.31%) | 8.14 | 7.57 - 9.25 | 1.4473 times | Fri 28 June 2024 | 7.59 (-7.89%) | 8.25 | 6.92 - 8.25 | 0.7322 times | Fri 31 May 2024 | 8.24 (7.99%) | 7.48 | 7.48 - 8.42 | 0.2902 times | Tue 30 April 2024 | 7.63 (9%) | 6.90 | 6.65 - 8.88 | 0.7962 times | Thu 28 March 2024 | 7.00 (-17.74%) | 8.34 | 6.77 - 8.50 | 0.2377 times |
Indicator Analysis of Sfpil
Please login to view indicator analysis. or View indicator analysis of Sfpil 526532 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sfpil 526532
DMA (daily moving average) of Sfpil 526532
| DMA period | DMA value |
| 5 day DMA | 11.79 |
| 12 day DMA | 11.65 |
| 20 day DMA | 11.55 |
| 35 day DMA | 11.66 |
| 50 day DMA | 11.35 |
| 100 day DMA | 11.24 |
| 150 day DMA | 10.65 |
| 200 day DMA | 9.97 |
EMA (exponential moving average) of Sfpil 526532
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.66 | 11.7 | 11.75 |
| 12 day EMA | 11.63 | 11.64 | 11.65 |
| 20 day EMA | 11.57 | 11.57 | 11.57 |
| 35 day EMA | 11.46 | 11.45 | 11.44 |
| 50 day EMA | 11.35 | 11.34 | 11.33 |
SMA (simple moving average) of Sfpil 526532
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.79 | 11.79 | 11.74 |
| 12 day SMA | 11.65 | 11.62 | 11.62 |
| 20 day SMA | 11.55 | 11.54 | 11.53 |
| 35 day SMA | 11.66 | 11.67 | 11.68 |
| 50 day SMA | 11.35 | 11.33 | 11.32 |
| 100 day SMA | 11.24 | 11.25 | 11.26 |
| 150 day SMA | 10.65 | 10.62 | 10.6 |
| 200 day SMA | 9.97 | 9.95 | 9.93 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.