Sfpil 526532 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sfpil 526532 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Sfpil

Strong Daily Stock price targets for Sfpil 526532 are 7.93 and 8.47

Daily Target 17.83
Daily Target 28.02
Daily Target 38.3666666666667
Daily Target 48.56
Daily Target 58.91

Daily price and volume Sfpil

Date Closing Open Range Volume
Thu 05 February 2026 8.22 (-5.63%) 8.71 8.17 - 8.71 0.1452 times
Wed 04 February 2026 8.71 (5.45%) 9.70 8.26 - 9.70 0.7022 times
Tue 03 February 2026 8.26 (0.36%) 8.23 7.50 - 8.72 0.79 times
Mon 02 February 2026 8.23 (0.37%) 8.36 7.30 - 8.70 3.9737 times
Sun 01 February 2026 8.20 (-3.87%) 8.87 7.70 - 8.87 0.6989 times
Fri 30 January 2026 8.53 (-0.81%) 10.30 8.09 - 10.30 0.53 times
Thu 29 January 2026 8.60 (7.37%) 8.02 8.01 - 8.70 0.6178 times
Wed 28 January 2026 8.01 (-8.77%) 8.77 8.00 - 8.77 0.2819 times
Tue 27 January 2026 8.78 (1.04%) 8.69 8.06 - 8.98 0.4288 times
Fri 23 January 2026 8.69 (0.46%) 8.56 8.03 - 9.50 1.8315 times
Thu 22 January 2026 8.65 (-1.7%) 8.78 8.33 - 8.79 5.0405 times

Daily chart Sfpil

Weekly price and charts Sfpil

Strong weekly Stock price targets for Sfpil 526532 are 6.56 and 8.96

Weekly Target 16.01
Weekly Target 27.11
Weekly Target 38.4066666666667
Weekly Target 49.51
Weekly Target 510.81

Weekly price and volumes for Sfpil

Date Closing Open Range Volume
Thu 05 February 2026 8.22 (-3.63%) 8.87 7.30 - 9.70 0.5914 times
Fri 30 January 2026 8.53 (-1.84%) 8.69 8.00 - 10.30 0.1742 times
Fri 23 January 2026 8.69 (-2.8%) 9.29 8.03 - 9.50 0.9086 times
Fri 16 January 2026 8.94 (1.48%) 9.33 8.38 - 9.33 0.14 times
Fri 09 January 2026 8.81 (-1.45%) 8.11 8.00 - 9.80 2.3351 times
Fri 02 January 2026 8.94 (-0.33%) 9.00 8.52 - 9.32 0.5129 times
Fri 26 December 2025 8.97 (0.22%) 9.90 8.51 - 9.90 0.9715 times
Fri 19 December 2025 8.95 (1.24%) 9.50 8.36 - 9.98 2.3354 times
Fri 12 December 2025 8.84 (5.36%) 8.39 8.14 - 9.57 1.2718 times
Fri 05 December 2025 8.39 (-12.6%) 9.60 8.22 - 9.99 0.7591 times
Fri 28 November 2025 9.60 (5.96%) 9.95 8.60 - 10.19 1.7456 times

weekly chart Sfpil

Monthly price and charts Sfpil

Strong monthly Stock price targets for Sfpil 526532 are 6.56 and 8.96

Monthly Target 16.01
Monthly Target 27.11
Monthly Target 38.4066666666667
Monthly Target 49.51
Monthly Target 510.81

Monthly price and volumes Sfpil

Date Closing Open Range Volume
Thu 05 February 2026 8.22 (-3.63%) 8.87 7.30 - 9.70 0.0619 times
Fri 30 January 2026 8.53 (-6.67%) 8.60 8.00 - 10.30 0.4074 times
Wed 31 December 2025 9.14 (-4.79%) 9.60 8.14 - 9.99 0.5778 times
Fri 28 November 2025 9.60 (-7.78%) 9.88 8.30 - 10.92 1.3321 times
Fri 31 October 2025 10.41 (22.33%) 8.50 8.02 - 10.97 2.2465 times
Tue 30 September 2025 8.51 (-9.18%) 9.98 8.10 - 10.30 2.209 times
Fri 29 August 2025 9.37 (9.59%) 8.15 7.63 - 10.59 1.7497 times
Thu 31 July 2025 8.55 (-8.36%) 9.02 8.22 - 10.00 0.5603 times
Mon 30 June 2025 9.33 (-3.81%) 9.89 8.87 - 10.50 0.3923 times
Fri 30 May 2025 9.70 (-9.77%) 10.64 9.03 - 10.95 0.4629 times
Wed 30 April 2025 10.75 (11.98%) 10.08 9.15 - 11.55 0.2775 times

monthly chart Sfpil

DMA SMA EMA moving averages of Sfpil 526532

DMA (daily moving average) of Sfpil 526532

DMA period DMA value
5 day DMA 8.32
12 day DMA 8.47
20 day DMA 8.6
35 day DMA 8.73
50 day DMA 8.89
100 day DMA 9.15
150 day DMA 9.2
200 day DMA 9.42

EMA (exponential moving average) of Sfpil 526532

EMA period EMA current EMA prev EMA prev2
5 day EMA8.378.458.32
12 day EMA8.468.58.46
20 day EMA8.558.598.58
35 day EMA8.718.748.74
50 day EMA8.878.98.91

SMA (simple moving average) of Sfpil 526532

SMA period SMA current SMA prev SMA prev2
5 day SMA8.328.398.36
12 day SMA8.478.478.47
20 day SMA8.68.628.61
35 day SMA8.738.768.79
50 day SMA8.898.928.94
100 day SMA9.159.169.17
150 day SMA9.29.219.21
200 day SMA9.429.449.45
Back to top | Use Dark Theme