Sfpil 526532 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sfpil 526532 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Sfpil

Strong Daily Stock price targets for Sfpil 526532 are 9.73 and 10.48

Daily Target 19.1
Daily Target 29.6
Daily Target 39.85
Daily Target 410.35
Daily Target 510.6

Daily price and volume Sfpil

Date Closing Open Range Volume
Thu 17 October 2024 10.10 (2.85%) 9.82 9.35 - 10.10 0.3107 times
Wed 16 October 2024 9.82 (-2.87%) 10.11 9.68 - 10.11 0.7896 times
Tue 15 October 2024 10.11 (-3.71%) 10.69 9.98 - 10.69 2.2443 times
Mon 14 October 2024 10.50 (3.86%) 10.60 9.64 - 10.60 0.8216 times
Fri 11 October 2024 10.11 (1.1%) 10.45 9.60 - 10.48 0.566 times
Thu 10 October 2024 10.00 (2.56%) 9.27 9.27 - 10.23 0.8363 times
Wed 09 October 2024 9.75 (-4.79%) 10.49 9.73 - 10.49 1.0512 times
Tue 08 October 2024 10.24 (3.23%) 10.24 9.46 - 10.25 1.1515 times
Mon 07 October 2024 9.92 (-8.99%) 10.88 9.90 - 10.88 0.7076 times
Thu 03 October 2024 10.90 (-2.59%) 11.10 10.65 - 11.10 1.5214 times
Tue 01 October 2024 11.19 (-4.2%) 11.80 11.10 - 11.80 0.3991 times

Daily chart Sfpil

Weekly price and charts Sfpil

Strong weekly Stock price targets for Sfpil 526532 are 9.06 and 10.4

Weekly Target 18.71
Weekly Target 29.4
Weekly Target 310.046666666667
Weekly Target 410.74
Weekly Target 511.39

Weekly price and volumes for Sfpil

Date Closing Open Range Volume
Thu 17 October 2024 10.10 (-0.1%) 10.60 9.35 - 10.69 0.2169 times
Fri 11 October 2024 10.11 (-7.25%) 10.88 9.27 - 10.88 0.2245 times
Thu 03 October 2024 10.90 (-7%) 11.80 10.65 - 11.80 0.1322 times
Fri 27 September 2024 11.72 (-5.25%) 12.62 11.25 - 12.90 0.2583 times
Fri 20 September 2024 12.37 (-2.14%) 12.90 11.36 - 13.00 0.2776 times
Fri 13 September 2024 12.64 (2.18%) 12.92 11.76 - 13.10 0.17 times
Fri 06 September 2024 12.37 (-4.03%) 12.89 11.71 - 13.07 0.9172 times
Fri 30 August 2024 12.89 (14.17%) 13.20 12.65 - 16.15 5.6289 times
Fri 23 August 2024 11.29 (28.59%) 8.78 8.55 - 11.29 1.7658 times
Fri 16 August 2024 8.78 (1.5%) 8.65 8.27 - 9.28 0.4086 times
Fri 09 August 2024 8.65 (1.65%) 8.68 7.30 - 10.28 1.3207 times

weekly chart Sfpil

Monthly price and charts Sfpil

Strong monthly Stock price targets for Sfpil 526532 are 8.42 and 10.95

Monthly Target 17.86
Monthly Target 28.98
Monthly Target 310.39
Monthly Target 411.51
Monthly Target 512.92

Monthly price and volumes Sfpil

Date Closing Open Range Volume
Thu 17 October 2024 10.10 (-13.53%) 11.80 9.27 - 11.80 0.1744 times
Mon 30 September 2024 11.68 (-9.39%) 12.89 11.14 - 13.10 0.5331 times
Fri 30 August 2024 12.89 (49.88%) 8.45 7.30 - 16.15 2.9942 times
Wed 31 July 2024 8.60 (13.31%) 8.14 7.57 - 9.25 0.917 times
Fri 28 June 2024 7.59 (-7.89%) 8.25 6.92 - 8.25 0.4639 times
Fri 31 May 2024 8.24 (7.99%) 7.48 7.48 - 8.42 0.1839 times
Tue 30 April 2024 7.63 (9%) 6.90 6.65 - 8.88 0.5045 times
Thu 28 March 2024 7.00 (-17.74%) 8.34 6.77 - 8.50 0.1506 times
Thu 29 February 2024 8.51 (-28.19%) 11.32 7.54 - 12.58 2.0533 times
Wed 31 January 2024 11.85 (33%) 9.80 8.58 - 15.90 2.0252 times
Fri 29 December 2023 8.91 (-3.88%) 9.50 7.25 - 11.08 1.4117 times

monthly chart Sfpil

DMA SMA EMA moving averages of Sfpil 526532

DMA (daily moving average) of Sfpil 526532

DMA period DMA value
5 day DMA 10.13
12 day DMA 10.36
20 day DMA 10.98
35 day DMA 11.68
50 day DMA 11.12
100 day DMA 9.67
150 day DMA 9.03
200 day DMA 9.34

EMA (exponential moving average) of Sfpil 526532

EMA period EMA current EMA prev EMA prev2
5 day EMA10.110.110.24
12 day EMA10.4310.4910.61
20 day EMA10.7310.810.9
35 day EMA10.7710.8110.87
50 day EMA10.8210.8510.89

SMA (simple moving average) of Sfpil 526532

SMA period SMA current SMA prev SMA prev2
5 day SMA10.1310.1110.09
12 day SMA10.3610.510.66
20 day SMA10.9811.0811.21
35 day SMA11.6811.8211.92
50 day SMA11.1211.0911.06
100 day SMA9.679.659.63
150 day SMA9.039.019
200 day SMA9.349.339.32
Back to top | Use Dark Theme