Sfpil 526532 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sfpil 526532 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Sfpil

Strong Daily Stock price targets for Sfpil 526532 are 7.64 and 7.64

Daily Target 17.64
Daily Target 27.64
Daily Target 37.64
Daily Target 47.64
Daily Target 57.64

Daily price and volume Sfpil

Date Closing Open Range Volume
Thu 25 April 2024 7.64 (-1.93%) 7.64 7.64 - 7.64 0.6687 times
Wed 24 April 2024 7.79 (-1.89%) 7.90 7.79 - 7.90 0.2035 times
Tue 23 April 2024 7.94 (-1.98%) 7.94 7.94 - 7.94 0.2073 times
Mon 22 April 2024 8.10 (-0.98%) 8.10 8.10 - 8.10 0.0008 times
Thu 18 April 2024 8.18 (0%) 8.18 8.18 - 8.18 0.0227 times
Tue 16 April 2024 8.18 (1.74%) 8.20 8.18 - 8.20 0.5902 times
Mon 15 April 2024 8.04 (-1.95%) 8.04 8.04 - 8.20 0.1971 times
Fri 12 April 2024 8.20 (-0.49%) 8.24 8.20 - 8.40 0.5891 times
Wed 10 April 2024 8.24 (1.35%) 8.00 8.00 - 8.24 0.8062 times
Tue 09 April 2024 8.13 (0.99%) 7.68 7.65 - 8.42 6.7145 times
Mon 08 April 2024 8.05 (-4.85%) 8.46 8.04 - 8.88 6.6073 times

Daily chart Sfpil

Weekly price and charts Sfpil

Strong weekly Stock price targets for Sfpil 526532 are 7.41 and 7.87

Weekly Target 17.33
Weekly Target 27.49
Weekly Target 37.7933333333333
Weekly Target 47.95
Weekly Target 58.25

Weekly price and volumes for Sfpil

Date Closing Open Range Volume
Thu 25 April 2024 7.64 (-6.6%) 8.10 7.64 - 8.10 0.0622 times
Thu 18 April 2024 8.18 (-0.24%) 8.04 8.04 - 8.20 0.0466 times
Fri 12 April 2024 8.20 (-3.07%) 8.46 7.65 - 8.88 0.8467 times
Fri 05 April 2024 8.46 (20.86%) 6.90 6.65 - 8.46 1.9303 times
Thu 28 March 2024 7.00 (2.94%) 6.81 6.81 - 7.05 0.1046 times
Fri 22 March 2024 6.80 (-7.86%) 7.38 6.77 - 7.38 0.3191 times
Fri 15 March 2024 7.38 (-9.34%) 7.98 7.38 - 7.98 0.1331 times
Thu 07 March 2024 8.14 (-4.24%) 8.49 8.14 - 8.49 0.0774 times
Sat 02 March 2024 8.50 (-7.71%) 9.03 8.34 - 9.03 0.4014 times
Fri 23 February 2024 9.21 (12.87%) 8.32 7.76 - 9.68 6.0786 times
Fri 16 February 2024 8.16 (-15.96%) 9.52 7.54 - 9.52 3.8756 times

weekly chart Sfpil

Monthly price and charts Sfpil

Strong monthly Stock price targets for Sfpil 526532 are 7.15 and 9.38

Monthly Target 15.49
Monthly Target 26.57
Monthly Target 37.7233333333333
Monthly Target 48.8
Monthly Target 59.95

Monthly price and volumes Sfpil

Date Closing Open Range Volume
Thu 25 April 2024 7.64 (9.14%) 6.90 6.65 - 8.88 0.5946 times
Thu 28 March 2024 7.00 (-17.74%) 8.34 6.77 - 8.50 0.186 times
Thu 29 February 2024 8.51 (-28.19%) 11.32 7.54 - 12.58 2.5357 times
Wed 31 January 2024 11.85 (33%) 9.80 8.58 - 15.90 2.501 times
Fri 29 December 2023 8.91 (-3.88%) 9.50 7.25 - 11.08 1.7434 times
Thu 30 November 2023 9.27 (24.6%) 8.00 6.81 - 9.70 0.7319 times
Tue 31 October 2023 7.44 (-0.53%) 7.83 6.25 - 8.90 0.822 times
Fri 29 September 2023 7.48 (-0.27%) 7.13 6.68 - 9.50 0.3994 times
Thu 31 August 2023 7.50 (-24.4%) 9.73 6.68 - 9.73 0.333 times
Mon 31 July 2023 9.92 (-40.56%) 15.87 9.92 - 20.74 0.1531 times
Fri 30 June 2023 16.69 (-2.85%) 17.20 13.75 - 18.45 0.1129 times

monthly chart Sfpil

DMA SMA EMA moving averages of Sfpil 526532

DMA (daily moving average) of Sfpil 526532

DMA period DMA value
5 day DMA 7.93
12 day DMA 8.08
20 day DMA 7.74
35 day DMA 7.76
50 day DMA 8.08
100 day DMA 9.18
150 day DMA 8.66
200 day DMA 9.23

EMA (exponential moving average) of Sfpil 526532

EMA period EMA current EMA prev EMA prev2
5 day EMA7.877.988.07
12 day EMA7.917.967.99
20 day EMA7.97.937.95
35 day EMA8.128.158.17
50 day EMA8.328.358.37

SMA (simple moving average) of Sfpil 526532

SMA period SMA current SMA prev SMA prev2
5 day SMA7.938.048.09
12 day SMA8.088.118.11
20 day SMA7.747.77.67
35 day SMA7.767.797.81
50 day SMA8.088.138.19
100 day SMA9.189.199.19
150 day SMA8.668.658.65
200 day SMA9.239.279.31
Back to top | Use Dark Theme