Sfpil 526532 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sfpil 526532 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Sfpil

Strong Daily Stock price targets for Sfpil 526532 are 8.04 and 9.31

Daily Target 17.72
Daily Target 28.35
Daily Target 38.99
Daily Target 49.62
Daily Target 510.26

Daily price and volume Sfpil

Date Closing Open Range Volume
Wed 17 December 2025 8.98 (-4.87%) 9.63 8.36 - 9.63 1.7893 times
Tue 16 December 2025 9.44 (-0.63%) 9.50 9.01 - 9.50 0.0534 times
Mon 15 December 2025 9.50 (7.47%) 9.50 9.00 - 9.50 0.5858 times
Fri 12 December 2025 8.84 (-5.25%) 9.20 8.60 - 9.20 0.0173 times
Thu 11 December 2025 9.33 (-0.11%) 8.56 8.56 - 9.33 0.0035 times
Wed 10 December 2025 9.34 (-0.43%) 8.14 8.14 - 9.50 0.1719 times
Tue 09 December 2025 9.38 (4.22%) 9.18 9.18 - 9.50 0.0659 times
Mon 08 December 2025 9.00 (7.27%) 8.39 8.39 - 9.57 5.3144 times
Fri 05 December 2025 8.39 (-8.11%) 9.49 8.22 - 9.49 1.0461 times
Thu 04 December 2025 9.13 (-6.65%) 9.13 9.12 - 9.13 0.9525 times
Wed 03 December 2025 9.78 (2.95%) 9.26 9.05 - 9.99 0.6898 times

Daily chart Sfpil

Weekly price and charts Sfpil

Strong weekly Stock price targets for Sfpil 526532 are 8.04 and 9.31

Weekly Target 17.72
Weekly Target 28.35
Weekly Target 38.99
Weekly Target 49.62
Weekly Target 510.26

Weekly price and volumes for Sfpil

Date Closing Open Range Volume
Wed 17 December 2025 8.98 (1.58%) 9.50 8.36 - 9.63 0.1842 times
Fri 12 December 2025 8.84 (5.36%) 8.39 8.14 - 9.57 0.4228 times
Fri 05 December 2025 8.39 (-12.6%) 9.60 8.22 - 9.99 0.2524 times
Fri 28 November 2025 9.60 (5.96%) 9.95 8.60 - 10.19 0.5803 times
Fri 21 November 2025 9.06 (-3.31%) 9.56 8.30 - 10.49 0.8554 times
Fri 14 November 2025 9.37 (-10.08%) 10.80 9.00 - 10.80 1.1673 times
Fri 07 November 2025 10.42 (0.1%) 9.88 9.23 - 10.92 1.5597 times
Fri 31 October 2025 10.41 (5.79%) 9.97 9.02 - 10.95 2.6537 times
Thu 23 October 2025 9.84 (5.35%) 9.43 9.04 - 10.90 1.0367 times
Fri 17 October 2025 9.34 (-0.95%) 9.00 9.00 - 10.97 1.2875 times
Fri 10 October 2025 9.43 (10.29%) 8.72 8.10 - 10.46 1.5327 times

weekly chart Sfpil

Monthly price and charts Sfpil

Strong monthly Stock price targets for Sfpil 526532 are 7.64 and 9.49

Monthly Target 17.19
Monthly Target 28.08
Monthly Target 39.0366666666667
Monthly Target 49.93
Monthly Target 510.89

Monthly price and volumes Sfpil

Date Closing Open Range Volume
Wed 17 December 2025 8.98 (-6.46%) 9.60 8.14 - 9.99 0.2598 times
Fri 28 November 2025 9.60 (-7.78%) 9.88 8.30 - 10.92 1.2582 times
Fri 31 October 2025 10.41 (22.33%) 8.50 8.02 - 10.97 2.1559 times
Tue 30 September 2025 8.51 (-9.18%) 9.98 8.10 - 10.30 2.1199 times
Fri 29 August 2025 9.37 (9.59%) 8.15 7.63 - 10.59 1.6791 times
Thu 31 July 2025 8.55 (-8.36%) 9.02 8.22 - 10.00 0.5377 times
Mon 30 June 2025 9.33 (-3.81%) 9.89 8.87 - 10.50 0.3765 times
Fri 30 May 2025 9.70 (-9.77%) 10.64 9.03 - 10.95 0.4442 times
Wed 30 April 2025 10.75 (11.98%) 10.08 9.15 - 11.55 0.2663 times
Fri 28 March 2025 9.60 (3.56%) 9.99 7.35 - 9.99 0.9024 times
Fri 28 February 2025 9.27 (-19.95%) 10.50 8.65 - 13.00 1.1432 times

monthly chart Sfpil

DMA SMA EMA moving averages of Sfpil 526532

DMA (daily moving average) of Sfpil 526532

DMA period DMA value
5 day DMA 9.22
12 day DMA 9.22
20 day DMA 9.28
35 day DMA 9.45
50 day DMA 9.46
100 day DMA 9.31
150 day DMA 9.46
200 day DMA 9.54

EMA (exponential moving average) of Sfpil 526532

EMA period EMA current EMA prev EMA prev2
5 day EMA9.29.319.24
12 day EMA9.239.289.25
20 day EMA9.289.319.3
35 day EMA9.329.349.33
50 day EMA9.399.419.41

SMA (simple moving average) of Sfpil 526532

SMA period SMA current SMA prev SMA prev2
5 day SMA9.229.299.28
12 day SMA9.229.229.23
20 day SMA9.289.329.3
35 day SMA9.459.469.47
50 day SMA9.469.459.44
100 day SMA9.319.319.31
150 day SMA9.469.479.47
200 day SMA9.549.559.56
Back to top | Use Dark Theme