Sfpil 526532 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sfpil 526532 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Sfpil

Strong Daily Stock price targets for Sfpil 526532 are 7.01 and 7.86

Daily Target 16.31
Daily Target 26.86
Daily Target 37.1566666666667
Daily Target 47.71
Daily Target 58.01

Daily price and volume Sfpil

Date Closing Open Range Volume
Wed 08 April 2026 7.42 (1.92%) 7.28 6.60 - 7.45 1.7316 times
Tue 07 April 2026 7.28 (-5.82%) 7.22 7.17 - 7.89 0.6557 times
Mon 06 April 2026 7.73 (-8.84%) 8.91 7.64 - 8.91 2.1402 times
Thu 02 April 2026 8.48 (5.34%) 8.80 8.01 - 8.80 0.1864 times
Wed 01 April 2026 8.05 (-6.4%) 9.29 7.90 - 9.29 1.4192 times
Mon 30 March 2026 8.60 (5.13%) 8.18 8.18 - 8.85 0.0295 times
Fri 27 March 2026 8.18 (9.95%) 7.44 6.90 - 8.18 0.0087 times
Wed 25 March 2026 7.44 (-2.49%) 7.09 7.09 - 8.39 3.3411 times
Mon 23 March 2026 7.63 (-9.27%) 8.10 7.58 - 8.37 0.3121 times
Fri 20 March 2026 8.41 (-2.89%) 9.52 8.06 - 9.52 0.1756 times
Thu 19 March 2026 8.66 (-0.35%) 8.04 8.01 - 8.67 0.0238 times

Daily chart Sfpil

Weekly price and charts Sfpil

Strong weekly Stock price targets for Sfpil 526532 are 5.86 and 8.17

Weekly Target 15.33
Weekly Target 26.38
Weekly Target 37.6433333333333
Weekly Target 48.69
Weekly Target 59.95

Weekly price and volumes for Sfpil

Date Closing Open Range Volume
Wed 08 April 2026 7.42 (-12.5%) 8.91 6.60 - 8.91 2.672 times
Thu 02 April 2026 8.48 (3.67%) 8.18 7.90 - 9.29 0.965 times
Fri 27 March 2026 8.18 (-2.73%) 8.10 6.90 - 8.39 2.1612 times
Fri 20 March 2026 8.41 (8.38%) 8.30 7.91 - 9.52 0.29 times
Fri 13 March 2026 7.76 (-8.06%) 8.27 7.66 - 8.85 0.5618 times
Fri 06 March 2026 8.44 (-1.63%) 8.00 7.73 - 8.84 0.2073 times
Fri 27 February 2026 8.58 (0.47%) 8.18 8.04 - 8.80 0.1446 times
Fri 20 February 2026 8.54 (4.02%) 8.99 8.11 - 9.20 0.4869 times
Fri 13 February 2026 8.21 (-5.63%) 8.74 7.73 - 9.00 2.0283 times
Fri 06 February 2026 8.70 (1.99%) 8.87 7.30 - 9.70 0.483 times
Fri 30 January 2026 8.53 (-1.84%) 8.69 8.00 - 10.30 0.1409 times

weekly chart Sfpil

Monthly price and charts Sfpil

Strong monthly Stock price targets for Sfpil 526532 are 5.67 and 8.36

Monthly Target 15.08
Monthly Target 26.25
Monthly Target 37.77
Monthly Target 48.94
Monthly Target 510.46

Monthly price and volumes Sfpil

Date Closing Open Range Volume
Wed 08 April 2026 7.42 (-13.72%) 9.29 6.60 - 9.29 0.4516 times
Mon 30 March 2026 8.60 (0.23%) 8.00 6.90 - 9.52 0.404 times
Fri 27 February 2026 8.58 (0.59%) 8.87 7.30 - 9.70 0.3921 times
Fri 30 January 2026 8.53 (-6.67%) 8.60 8.00 - 10.30 0.3926 times
Wed 31 December 2025 9.14 (-4.79%) 9.60 8.14 - 9.99 0.5567 times
Fri 28 November 2025 9.60 (-7.78%) 9.88 8.30 - 10.92 1.2836 times
Fri 31 October 2025 10.41 (22.33%) 8.50 8.02 - 10.97 2.1648 times
Tue 30 September 2025 8.51 (-9.18%) 9.98 8.10 - 10.30 2.1286 times
Fri 29 August 2025 9.37 (9.59%) 8.15 7.63 - 10.59 1.6861 times
Thu 31 July 2025 8.55 (-8.36%) 9.02 8.22 - 10.00 0.54 times
Mon 30 June 2025 9.33 (-3.81%) 9.89 8.87 - 10.50 0.378 times

monthly chart Sfpil

DMA SMA EMA moving averages of Sfpil 526532

DMA (daily moving average) of Sfpil 526532

DMA period DMA value
5 day DMA 7.79
12 day DMA 8.05
20 day DMA 8.2
35 day DMA 8.3
50 day DMA 8.35
100 day DMA 8.74
150 day DMA 8.97
200 day DMA 9.06

EMA (exponential moving average) of Sfpil 526532

EMA period EMA current EMA prev EMA prev2
5 day EMA7.697.828.09
12 day EMA7.968.068.2
20 day EMA8.098.168.25
35 day EMA8.228.278.33
50 day EMA8.328.368.4

SMA (simple moving average) of Sfpil 526532

SMA period SMA current SMA prev SMA prev2
5 day SMA7.798.038.21
12 day SMA8.058.168.26
20 day SMA8.28.258.28
35 day SMA8.38.338.36
50 day SMA8.358.378.4
100 day SMA8.748.778.79
150 day SMA8.978.989
200 day SMA9.069.079.08
Back to top | Use Dark Theme