Sfpil 526532 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sfpil 526532 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Sfpil

Strong Daily Stock price targets for Sfpil 526532 are 8.85 and 9.26

Daily Target 18.73
Daily Target 28.97
Daily Target 39.1366666666667
Daily Target 49.38
Daily Target 59.55

Daily price and volume Sfpil

Date Closing Open Range Volume
Mon 25 May 2026 9.22 (-0.97%) 9.30 8.89 - 9.30 0.0131 times
Fri 22 May 2026 9.31 (-1.48%) 9.45 8.81 - 9.45 0.3127 times
Thu 21 May 2026 9.45 (9.5%) 8.63 8.63 - 9.47 2 times
Wed 20 May 2026 8.63 (-2.49%) 8.85 8.37 - 8.89 0.0081 times
Tue 19 May 2026 8.85 (0.34%) 8.85 8.85 - 8.85 0.0006 times
Mon 18 May 2026 8.82 (6.14%) 8.95 8.25 - 8.95 0.915 times
Fri 15 May 2026 8.31 (-3.15%) 8.60 8.05 - 9.40 3.6892 times
Thu 14 May 2026 8.58 (2.26%) 8.74 8.26 - 8.77 0.1576 times
Wed 13 May 2026 8.39 (-1.64%) 9.00 8.10 - 9.00 1.3398 times
Tue 12 May 2026 8.53 (-3.07%) 8.20 8.20 - 8.78 1.564 times
Mon 11 May 2026 8.80 (4.89%) 8.22 7.86 - 9.22 4.0548 times

Daily chart Sfpil

Weekly price and charts Sfpil

Strong weekly Stock price targets for Sfpil 526532 are 8.85 and 9.26

Weekly Target 18.73
Weekly Target 28.97
Weekly Target 39.1366666666667
Weekly Target 49.38
Weekly Target 59.55

Weekly price and volumes for Sfpil

Date Closing Open Range Volume
Mon 25 May 2026 9.22 (-0.97%) 9.30 8.89 - 9.30 0.0019 times
Fri 22 May 2026 9.31 (12.03%) 8.95 8.25 - 9.47 0.4582 times
Fri 15 May 2026 8.31 (-0.95%) 8.22 7.86 - 9.40 1.5297 times
Fri 08 May 2026 8.39 (7.56%) 8.50 7.77 - 9.30 0.8526 times
Thu 30 April 2026 7.80 (-8.24%) 8.20 7.45 - 8.70 0.8517 times
Fri 24 April 2026 8.50 (15.96%) 7.50 7.16 - 8.98 1.5104 times
Fri 17 April 2026 7.33 (-2.4%) 7.30 7.11 - 8.19 0.7812 times
Fri 10 April 2026 7.51 (-11.44%) 8.91 6.60 - 8.91 1.8597 times
Thu 02 April 2026 8.48 (3.67%) 8.18 7.90 - 9.29 0.6651 times
Fri 27 March 2026 8.18 (-2.73%) 8.10 6.90 - 8.39 1.4896 times
Fri 20 March 2026 8.41 (8.38%) 8.30 7.91 - 9.52 0.1999 times

weekly chart Sfpil

Monthly price and charts Sfpil

Strong monthly Stock price targets for Sfpil 526532 are 8.5 and 10.2

Monthly Target 17.12
Monthly Target 28.17
Monthly Target 38.82
Monthly Target 49.87
Monthly Target 510.52

Monthly price and volumes Sfpil

Date Closing Open Range Volume
Mon 25 May 2026 9.22 (18.21%) 8.50 7.77 - 9.47 0.4879 times
Thu 30 April 2026 7.80 (-9.3%) 9.29 6.60 - 9.29 0.9708 times
Mon 30 March 2026 8.60 (0.23%) 8.00 6.90 - 9.52 0.383 times
Fri 27 February 2026 8.58 (0.59%) 8.87 7.30 - 9.70 0.3718 times
Fri 30 January 2026 8.53 (-6.67%) 8.60 8.00 - 10.30 0.3722 times
Wed 31 December 2025 9.14 (-4.79%) 9.60 8.14 - 9.99 0.5279 times
Fri 28 November 2025 9.60 (-7.78%) 9.88 8.30 - 10.92 1.217 times
Fri 31 October 2025 10.41 (22.33%) 8.50 8.02 - 10.97 2.0525 times
Tue 30 September 2025 8.51 (-9.18%) 9.98 8.10 - 10.30 2.0182 times
Fri 29 August 2025 9.37 (9.59%) 8.15 7.63 - 10.59 1.5986 times
Thu 31 July 2025 8.55 (-8.36%) 9.02 8.22 - 10.00 0.512 times

monthly chart Sfpil

DMA SMA EMA moving averages of Sfpil 526532

DMA (daily moving average) of Sfpil 526532

DMA period DMA value
5 day DMA 9.09
12 day DMA 8.77
20 day DMA 8.48
35 day DMA 8.18
50 day DMA 8.22
100 day DMA 8.41
150 day DMA 8.76
200 day DMA 8.86

EMA (exponential moving average) of Sfpil 526532

EMA period EMA current EMA prev EMA prev2
5 day EMA9.119.058.92
12 day EMA8.828.758.65
20 day EMA8.628.568.48
35 day EMA8.458.48.35
50 day EMA8.338.298.25

SMA (simple moving average) of Sfpil 526532

SMA period SMA current SMA prev SMA prev2
5 day SMA9.099.018.81
12 day SMA8.778.718.61
20 day SMA8.488.448.39
35 day SMA8.188.148.12
50 day SMA8.228.28.18
100 day SMA8.418.418.4
150 day SMA8.768.768.76
200 day SMA8.868.868.86
Back to top | Use Dark Theme