Sfpil 526532 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sfpil 526532 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Sfpil

Strong Daily Stock price targets for Sfpil 526532 are 10.29 and 10.91

Daily Target 19.77
Daily Target 210.19
Daily Target 310.393333333333
Daily Target 410.81
Daily Target 511.01

Daily price and volume Sfpil

Date Closing Open Range Volume
Thu 15 May 2025 10.60 (0.95%) 9.98 9.98 - 10.60 2.1846 times
Wed 14 May 2025 10.50 (0%) 10.90 10.50 - 10.90 0.3495 times
Tue 13 May 2025 10.50 (0%) 9.98 9.98 - 10.50 2.0972 times
Mon 12 May 2025 10.50 (2.04%) 10.78 10.50 - 10.78 0.0853 times
Fri 09 May 2025 10.29 (0%) 10.29 9.78 - 10.29 0.1769 times
Thu 08 May 2025 10.29 (2.9%) 10.48 10.29 - 10.48 0.1769 times
Wed 07 May 2025 10.00 (-0.99%) 10.10 10.00 - 10.54 0.8504 times
Tue 06 May 2025 10.10 (1.81%) 9.72 9.72 - 10.40 0.9356 times
Mon 05 May 2025 9.92 (-4.98%) 10.95 9.92 - 10.95 2.6471 times
Fri 02 May 2025 10.44 (-2.88%) 10.64 10.22 - 10.64 0.4966 times
Wed 30 April 2025 10.75 (-0.19%) 10.75 10.75 - 10.75 0.0128 times

Daily chart Sfpil

Weekly price and charts Sfpil

Strong weekly Stock price targets for Sfpil 526532 are 9.83 and 10.75

Weekly Target 19.57
Weekly Target 210.09
Weekly Target 310.493333333333
Weekly Target 411.01
Weekly Target 511.41

Weekly price and volumes for Sfpil

Date Closing Open Range Volume
Thu 15 May 2025 10.60 (3.01%) 10.78 9.98 - 10.90 0.3779 times
Fri 09 May 2025 10.29 (-1.44%) 10.95 9.72 - 10.95 0.3836 times
Fri 02 May 2025 10.44 (2.35%) 10.60 10.05 - 10.85 0.1713 times
Fri 25 April 2025 10.20 (-6.42%) 10.63 10.04 - 11.00 0.6136 times
Thu 17 April 2025 10.90 (-3.02%) 11.24 10.05 - 11.55 0.2439 times
Fri 11 April 2025 11.24 (0.63%) 10.80 10.26 - 11.34 0.1127 times
Fri 04 April 2025 11.17 (16.35%) 10.08 9.15 - 11.25 1.7588 times
Fri 28 March 2025 9.60 (13.88%) 8.43 8.39 - 9.60 3.2613 times
Fri 21 March 2025 8.43 (1.2%) 8.33 7.92 - 8.90 0.8172 times
Thu 13 March 2025 8.33 (-3.25%) 8.98 7.71 - 8.98 2.2598 times
Fri 07 March 2025 8.61 (-7.12%) 9.99 7.35 - 9.99 3.3554 times

weekly chart Sfpil

Monthly price and charts Sfpil

Strong monthly Stock price targets for Sfpil 526532 are 9.55 and 10.78

Monthly Target 19.19
Monthly Target 29.9
Monthly Target 310.423333333333
Monthly Target 411.13
Monthly Target 511.65

Monthly price and volumes Sfpil

Date Closing Open Range Volume
Thu 15 May 2025 10.60 (-1.4%) 10.64 9.72 - 10.95 0.0354 times
Wed 30 April 2025 10.75 (11.98%) 10.08 9.15 - 11.55 0.1262 times
Fri 28 March 2025 9.60 (3.56%) 9.99 7.35 - 9.99 0.4277 times
Fri 28 February 2025 9.27 (-19.95%) 10.50 8.65 - 13.00 0.5419 times
Fri 31 January 2025 11.58 (0.17%) 11.56 11.01 - 12.15 0.3166 times
Tue 31 December 2024 11.56 (11.58%) 10.50 9.78 - 12.60 0.3154 times
Fri 29 November 2024 10.36 (-6.67%) 11.10 10.36 - 11.30 0.0752 times
Thu 31 October 2024 11.10 (-4.97%) 11.80 9.12 - 11.80 0.8298 times
Mon 30 September 2024 11.68 (-9.39%) 12.89 11.14 - 13.10 1.1081 times
Fri 30 August 2024 12.89 (49.88%) 8.45 7.30 - 16.15 6.2237 times
Wed 31 July 2024 8.60 (13.31%) 8.14 7.57 - 9.25 1.9061 times

monthly chart Sfpil

DMA SMA EMA moving averages of Sfpil 526532

DMA (daily moving average) of Sfpil 526532

DMA period DMA value
5 day DMA 10.48
12 day DMA 10.39
20 day DMA 10.48
35 day DMA 10.07
50 day DMA 9.73
100 day DMA 10.59
150 day DMA 10.61
200 day DMA 10.59

EMA (exponential moving average) of Sfpil 526532

EMA period EMA current EMA prev EMA prev2
5 day EMA10.4910.4310.39
12 day EMA10.4110.3810.36
20 day EMA10.3310.310.28
35 day EMA10.1110.0810.06
50 day EMA9.859.829.79

SMA (simple moving average) of Sfpil 526532

SMA period SMA current SMA prev SMA prev2
5 day SMA10.4810.4210.32
12 day SMA10.3910.3810.36
20 day SMA10.4810.5110.52
35 day SMA10.0710.019.94
50 day SMA9.739.719.7
100 day SMA10.5910.5910.6
150 day SMA10.6110.6210.63
200 day SMA10.5910.5810.57
Back to top | Use Dark Theme