Sfpil 526532 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sfpil 526532 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Sfpil

Strong Daily Stock price targets for Sfpil 526532 are 8.95 and 9.72

Daily Target 18.3
Daily Target 28.82
Daily Target 39.0733333333333
Daily Target 49.59
Daily Target 59.84

Daily price and volume Sfpil

Date Closing Open Range Volume
Thu 11 December 2025 9.33 (-0.11%) 8.56 8.56 - 9.33 0.0035 times
Wed 10 December 2025 9.34 (-0.43%) 8.14 8.14 - 9.50 0.1718 times
Tue 09 December 2025 9.38 (4.22%) 9.18 9.18 - 9.50 0.0658 times
Mon 08 December 2025 9.00 (7.27%) 8.39 8.39 - 9.57 5.3103 times
Fri 05 December 2025 8.39 (-8.11%) 9.49 8.22 - 9.49 1.0453 times
Thu 04 December 2025 9.13 (-6.65%) 9.13 9.12 - 9.13 0.9518 times
Wed 03 December 2025 9.78 (2.95%) 9.26 9.05 - 9.99 0.6892 times
Tue 02 December 2025 9.50 (5.67%) 9.80 9.01 - 9.80 0.4489 times
Mon 01 December 2025 8.99 (-6.35%) 9.60 8.77 - 9.60 0.1884 times
Fri 28 November 2025 9.60 (-0.93%) 9.69 9.07 - 9.69 1.125 times
Thu 27 November 2025 9.69 (6.6%) 9.85 9.12 - 9.85 0.9372 times

Daily chart Sfpil

Weekly price and charts Sfpil

Strong weekly Stock price targets for Sfpil 526532 are 8.74 and 10.17

Weekly Target 17.58
Weekly Target 28.46
Weekly Target 39.0133333333333
Weekly Target 49.89
Weekly Target 510.44

Weekly price and volumes for Sfpil

Date Closing Open Range Volume
Thu 11 December 2025 9.33 (11.2%) 8.39 8.14 - 9.57 0.3715 times
Fri 05 December 2025 8.39 (-12.6%) 9.60 8.22 - 9.99 0.2224 times
Fri 28 November 2025 9.60 (5.96%) 9.95 8.60 - 10.19 0.5114 times
Fri 21 November 2025 9.06 (-3.31%) 9.56 8.30 - 10.49 0.7538 times
Fri 14 November 2025 9.37 (-10.08%) 10.80 9.00 - 10.80 1.0287 times
Fri 07 November 2025 10.42 (0.1%) 9.88 9.23 - 10.92 1.3745 times
Fri 31 October 2025 10.41 (5.79%) 9.97 9.02 - 10.95 2.3386 times
Thu 23 October 2025 9.84 (5.35%) 9.43 9.04 - 10.90 0.9136 times
Fri 17 October 2025 9.34 (-0.95%) 9.00 9.00 - 10.97 1.1347 times
Fri 10 October 2025 9.43 (10.29%) 8.72 8.10 - 10.46 1.3507 times
Fri 03 October 2025 8.55 (-5.32%) 8.85 8.02 - 9.70 2.4665 times

weekly chart Sfpil

Monthly price and charts Sfpil

Strong monthly Stock price targets for Sfpil 526532 are 7.81 and 9.66

Monthly Target 17.3
Monthly Target 28.32
Monthly Target 39.1533333333333
Monthly Target 410.17
Monthly Target 511

Monthly price and volumes Sfpil

Date Closing Open Range Volume
Thu 11 December 2025 9.33 (-2.81%) 9.60 8.14 - 9.99 0.2048 times
Fri 28 November 2025 9.60 (-7.78%) 9.88 8.30 - 10.92 1.2653 times
Fri 31 October 2025 10.41 (22.33%) 8.50 8.02 - 10.97 2.1681 times
Tue 30 September 2025 8.51 (-9.18%) 9.98 8.10 - 10.30 2.1318 times
Fri 29 August 2025 9.37 (9.59%) 8.15 7.63 - 10.59 1.6886 times
Thu 31 July 2025 8.55 (-8.36%) 9.02 8.22 - 10.00 0.5408 times
Mon 30 June 2025 9.33 (-3.81%) 9.89 8.87 - 10.50 0.3786 times
Fri 30 May 2025 9.70 (-9.77%) 10.64 9.03 - 10.95 0.4468 times
Wed 30 April 2025 10.75 (11.98%) 10.08 9.15 - 11.55 0.2678 times
Fri 28 March 2025 9.60 (3.56%) 9.99 7.35 - 9.99 0.9075 times
Fri 28 February 2025 9.27 (-19.95%) 10.50 8.65 - 13.00 1.1497 times

monthly chart Sfpil

DMA SMA EMA moving averages of Sfpil 526532

DMA (daily moving average) of Sfpil 526532

DMA period DMA value
5 day DMA 9.09
12 day DMA 9.27
20 day DMA 9.33
35 day DMA 9.51
50 day DMA 9.43
100 day DMA 9.32
150 day DMA 9.5
200 day DMA 9.58

EMA (exponential moving average) of Sfpil 526532

EMA period EMA current EMA prev EMA prev2
5 day EMA9.259.219.15
12 day EMA9.279.269.25
20 day EMA9.339.339.33
35 day EMA9.349.349.34
50 day EMA9.369.369.36

SMA (simple moving average) of Sfpil 526532

SMA period SMA current SMA prev SMA prev2
5 day SMA9.099.059.14
12 day SMA9.279.39.31
20 day SMA9.339.329.33
35 day SMA9.519.519.51
50 day SMA9.439.439.41
100 day SMA9.329.329.32
150 day SMA9.59.59.51
200 day SMA9.589.599.6
Back to top | Use Dark Theme