Login or Join
HomepageScanpGeom 526544 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Scanp Geom 526544 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ScanpGeom
Strong Daily Stock price targets for ScanpGeom 526544 are 3.04 and 3.15
| Daily Target 1 | 3.01 |
| Daily Target 2 | 3.07 |
| Daily Target 3 | 3.12 |
| Daily Target 4 | 3.18 |
| Daily Target 5 | 3.23 |
Daily price and volume Scanp Geom
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 3.13 (1.95%) | 3.14 | 3.06 - 3.17 | 0.7856 times | Thu 18 December 2025 | 3.07 (0.66%) | 3.07 | 2.91 - 3.15 | 1.2358 times | Wed 17 December 2025 | 3.05 (-2.24%) | 3.18 | 3.00 - 3.25 | 0.7504 times | Tue 16 December 2025 | 3.12 (0.97%) | 3.15 | 3.04 - 3.23 | 0.3298 times | Mon 15 December 2025 | 3.09 (-6.36%) | 3.21 | 3.00 - 3.39 | 2.3745 times | Fri 12 December 2025 | 3.30 (-5.17%) | 3.51 | 3.15 - 3.51 | 0.9715 times | Thu 11 December 2025 | 3.48 (10.13%) | 3.24 | 3.00 - 3.61 | 0.8735 times | Wed 10 December 2025 | 3.16 (-3.36%) | 3.31 | 3.05 - 3.35 | 0.2973 times | Tue 09 December 2025 | 3.27 (1.24%) | 3.35 | 3.15 - 3.47 | 0.4084 times | Mon 08 December 2025 | 3.23 (-6.38%) | 3.59 | 3.10 - 3.59 | 1.9733 times | Fri 05 December 2025 | 3.45 (6.81%) | 3.35 | 3.23 - 3.55 | 1.345 times |
Weekly price and charts ScanpGeom
Strong weekly Stock price targets for ScanpGeom 526544 are 2.78 and 3.26
| Weekly Target 1 | 2.66 |
| Weekly Target 2 | 2.9 |
| Weekly Target 3 | 3.1433333333333 |
| Weekly Target 4 | 3.38 |
| Weekly Target 5 | 3.62 |
Weekly price and volumes for Scanp Geom
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 3.13 (-5.15%) | 3.21 | 2.91 - 3.39 | 1.3734 times | Fri 12 December 2025 | 3.30 (-4.35%) | 3.59 | 3.00 - 3.61 | 1.1347 times | Fri 05 December 2025 | 3.45 (8.83%) | 3.13 | 3.00 - 3.75 | 1.8098 times | Fri 28 November 2025 | 3.17 (-7.85%) | 3.40 | 3.10 - 3.59 | 1.3154 times | Fri 21 November 2025 | 3.44 (-12.47%) | 4.04 | 3.38 - 4.24 | 1.1274 times | Fri 14 November 2025 | 3.93 (-1.01%) | 4.08 | 3.75 - 4.09 | 1.1649 times | Fri 07 November 2025 | 3.97 (-1%) | 4.01 | 3.72 - 4.19 | 0.4716 times | Fri 31 October 2025 | 4.01 (-2.43%) | 4.18 | 3.86 - 4.39 | 0.4693 times | Thu 23 October 2025 | 4.11 (-0.96%) | 4.01 | 3.81 - 4.25 | 0.3746 times | Fri 17 October 2025 | 4.15 (0.24%) | 4.28 | 3.81 - 4.32 | 0.7589 times | Fri 10 October 2025 | 4.14 (-9.01%) | 4.46 | 4.01 - 4.53 | 0.591 times |
Monthly price and charts ScanpGeom
Strong monthly Stock price targets for ScanpGeom 526544 are 2.71 and 3.55
| Monthly Target 1 | 2.42 |
| Monthly Target 2 | 2.78 |
| Monthly Target 3 | 3.2633333333333 |
| Monthly Target 4 | 3.62 |
| Monthly Target 5 | 4.1 |
Monthly price and volumes Scanp Geom
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 3.13 (-1.26%) | 3.13 | 2.91 - 3.75 | 0.5543 times | Fri 28 November 2025 | 3.17 (-20.95%) | 4.01 | 3.10 - 4.24 | 0.5237 times | Fri 31 October 2025 | 4.01 (-13.39%) | 4.85 | 3.81 - 4.85 | 0.3421 times | Tue 30 September 2025 | 4.63 (0.65%) | 4.69 | 3.58 - 5.07 | 1.2032 times | Fri 29 August 2025 | 4.60 (10.05%) | 4.22 | 4.01 - 5.25 | 0.5955 times | Thu 31 July 2025 | 4.18 (-11.44%) | 4.63 | 4.00 - 4.97 | 0.5349 times | Mon 30 June 2025 | 4.72 (20.1%) | 4.00 | 4.00 - 5.10 | 0.3897 times | Fri 30 May 2025 | 3.93 (29.28%) | 2.98 | 2.50 - 3.93 | 0.5815 times | Wed 30 April 2025 | 3.04 (-10.32%) | 3.34 | 3.02 - 3.38 | 0.4493 times | Fri 28 March 2025 | 3.39 (-27.1%) | 4.80 | 2.83 - 4.80 | 4.8259 times | Fri 28 February 2025 | 4.65 (-19.83%) | 6.00 | 4.15 - 6.50 | 0.8316 times |
Indicator Analysis of ScanpGeom
Please login to view indicator analysis. or View indicator analysis of ScanpGeom 526544 on MunafaSutra.com for free
DMA SMA EMA moving averages of Scanp Geom 526544
DMA (daily moving average) of Scanp Geom 526544
| DMA period | DMA value |
| 5 day DMA | 3.09 |
| 12 day DMA | 3.22 |
| 20 day DMA | 3.28 |
| 35 day DMA | 3.54 |
| 50 day DMA | 3.72 |
| 100 day DMA | 4.05 |
| 150 day DMA | 4.13 |
| 200 day DMA | 3.99 |
EMA (exponential moving average) of Scanp Geom 526544
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.12 | 3.12 | 3.15 |
| 12 day EMA | 3.21 | 3.23 | 3.26 |
| 20 day EMA | 3.31 | 3.33 | 3.36 |
| 35 day EMA | 3.53 | 3.55 | 3.58 |
| 50 day EMA | 3.72 | 3.74 | 3.77 |
SMA (simple moving average) of Scanp Geom 526544
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.09 | 3.13 | 3.21 |
| 12 day SMA | 3.22 | 3.23 | 3.25 |
| 20 day SMA | 3.28 | 3.29 | 3.33 |
| 35 day SMA | 3.54 | 3.57 | 3.59 |
| 50 day SMA | 3.72 | 3.74 | 3.77 |
| 100 day SMA | 4.05 | 4.06 | 4.08 |
| 150 day SMA | 4.13 | 4.13 | 4.13 |
| 200 day SMA | 3.99 | 4 | 4.01 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.