Login or Join
HomepageScanpGeom 526544 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Scanp Geom 526544 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ScanpGeom
Strong Daily Stock price targets for ScanpGeom 526544 are 6.06 and 6.5
| Daily Target 1 | 5.97 |
| Daily Target 2 | 6.14 |
| Daily Target 3 | 6.4133333333333 |
| Daily Target 4 | 6.58 |
| Daily Target 5 | 6.85 |
Daily price and volume Scanp Geom
| Date | Closing | Open | Range | Volume | Mon 22 April 2024 | 6.30 (-3.52%) | 6.53 | 6.25 - 6.69 | 0.4885 times | Fri 19 April 2024 | 6.53 (-24.77%) | 6.49 | 6.20 - 6.81 | 1.1158 times | Thu 18 April 2024 | 8.68 (4.58%) | 8.71 | 8.40 - 8.71 | 2.4364 times | Tue 16 April 2024 | 8.30 (4.8%) | 8.00 | 7.85 - 8.31 | 0.4751 times | Mon 15 April 2024 | 7.92 (-3.18%) | 8.25 | 7.78 - 8.25 | 0.5664 times | Fri 12 April 2024 | 8.18 (-2.5%) | 8.80 | 8.10 - 8.80 | 0.396 times | Wed 10 April 2024 | 8.39 (-1.06%) | 8.72 | 8.06 - 8.84 | 0.5231 times | Tue 09 April 2024 | 8.48 (2.66%) | 7.85 | 7.85 - 8.67 | 1.1168 times | Mon 08 April 2024 | 8.26 (1.35%) | 8.55 | 8.00 - 8.55 | 2.4002 times | Fri 05 April 2024 | 8.15 (4.89%) | 8.15 | 8.15 - 8.15 | 0.4816 times | Thu 04 April 2024 | 7.77 (5%) | 7.77 | 7.77 - 7.77 | 0.1447 times |
Weekly price and charts ScanpGeom
Strong weekly Stock price targets for ScanpGeom 526544 are 6.06 and 6.5
| Weekly Target 1 | 5.97 |
| Weekly Target 2 | 6.14 |
| Weekly Target 3 | 6.4133333333333 |
| Weekly Target 4 | 6.58 |
| Weekly Target 5 | 6.85 |
Weekly price and volumes for Scanp Geom
| Date | Closing | Open | Range | Volume | Mon 22 April 2024 | 6.30 (-3.52%) | 6.53 | 6.25 - 6.69 | 0.0815 times | Fri 19 April 2024 | 6.53 (-20.17%) | 8.25 | 6.20 - 8.71 | 0.7663 times | Fri 12 April 2024 | 8.18 (0.37%) | 8.55 | 7.85 - 8.84 | 0.74 times | Fri 05 April 2024 | 8.15 (27.34%) | 6.71 | 6.45 - 8.15 | 0.2431 times | Thu 28 March 2024 | 6.40 (-7.91%) | 7.09 | 6.30 - 7.09 | 0.272 times | Fri 22 March 2024 | 6.95 (-12.14%) | 8.41 | 6.85 - 8.74 | 0.9536 times | Fri 15 March 2024 | 7.91 (38.77%) | 5.93 | 5.92 - 7.96 | 1.3938 times | Thu 07 March 2024 | 5.70 (-0.18%) | 6.84 | 5.00 - 6.84 | 2.8326 times | Sat 02 March 2024 | 5.71 (-6.09%) | 6.08 | 5.30 - 6.30 | 2.0311 times | Fri 23 February 2024 | 6.08 (-0.65%) | 6.25 | 5.80 - 6.74 | 0.6861 times | Fri 16 February 2024 | 6.12 (-11.82%) | 7.07 | 5.99 - 7.20 | 0.5319 times |
Monthly price and charts ScanpGeom
Strong monthly Stock price targets for ScanpGeom 526544 are 4.93 and 7.57
| Monthly Target 1 | 4.47 |
| Monthly Target 2 | 5.39 |
| Monthly Target 3 | 7.1133333333333 |
| Monthly Target 4 | 8.03 |
| Monthly Target 5 | 9.75 |
Monthly price and volumes Scanp Geom
| Date | Closing | Open | Range | Volume | Mon 22 April 2024 | 6.30 (-1.56%) | 6.71 | 6.20 - 8.84 | 0.9874 times | Thu 28 March 2024 | 6.40 (16.15%) | 5.30 | 5.00 - 8.74 | 3.8192 times | Thu 29 February 2024 | 5.51 (-20.49%) | 6.90 | 5.48 - 7.20 | 0.9777 times | Wed 31 January 2024 | 6.93 (2.06%) | 6.80 | 6.40 - 8.55 | 1.0437 times | Fri 29 December 2023 | 6.79 (-2.02%) | 6.90 | 6.30 - 7.18 | 0.677 times | Thu 30 November 2023 | 6.93 (-1.84%) | 6.85 | 6.47 - 7.38 | 0.5034 times | Tue 31 October 2023 | 7.06 (-22.59%) | 9.20 | 5.84 - 9.59 | 1.257 times | Fri 29 September 2023 | 9.12 (-12.14%) | 10.64 | 8.16 - 10.78 | 0.2175 times | Thu 31 August 2023 | 10.38 (14.07%) | 9.19 | 8.52 - 11.61 | 0.3607 times | Mon 31 July 2023 | 9.10 (2.25%) | 9.00 | 8.05 - 9.89 | 0.1565 times | Fri 30 June 2023 | 8.90 (-10.28%) | 10.24 | 8.50 - 10.49 | 0.1998 times |
Indicator Analysis of ScanpGeom
Please login to view indicator analysis. or View indicator analysis of ScanpGeom 526544 on MunafaSutra.com for free
DMA SMA EMA moving averages of Scanp Geom 526544
DMA (daily moving average) of Scanp Geom 526544
| DMA period | DMA value |
| 5 day DMA | 7.55 |
| 12 day DMA | 7.86 |
| 20 day DMA | 7.47 |
| 35 day DMA | 6.97 |
| 50 day DMA | 6.84 |
| 100 day DMA | 6.91 |
| 150 day DMA | 7.22 |
| 200 day DMA | 7.77 |
EMA (exponential moving average) of Scanp Geom 526544
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.25 | 7.73 | 8.33 |
| 12 day EMA | 7.54 | 7.76 | 7.98 |
| 20 day EMA | 7.46 | 7.58 | 7.69 |
| 35 day EMA | 7.22 | 7.27 | 7.31 |
| 50 day EMA | 6.91 | 6.93 | 6.95 |
SMA (simple moving average) of Scanp Geom 526544
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.55 | 7.92 | 8.29 |
| 12 day SMA | 7.86 | 7.93 | 7.94 |
| 20 day SMA | 7.47 | 7.54 | 7.61 |
| 35 day SMA | 6.97 | 6.96 | 6.94 |
| 50 day SMA | 6.84 | 6.85 | 6.86 |
| 100 day SMA | 6.91 | 6.92 | 6.93 |
| 150 day SMA | 7.22 | 7.24 | 7.27 |
| 200 day SMA | 7.77 | 7.78 | 7.79 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.