Login or Join
HomepageScanpGeom 526544 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Scanp Geom 526544 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ScanpGeom
Strong Daily Stock price targets for ScanpGeom 526544 are 4.32 and 4.32
| Daily Target 1 | 4.32 |
| Daily Target 2 | 4.32 |
| Daily Target 3 | 4.32 |
| Daily Target 4 | 4.32 |
| Daily Target 5 | 4.32 |
Daily price and volume Scanp Geom
| Date | Closing | Open | Range | Volume |
| Thu 12 June 2025 | 4.32 (1.89%) | 4.32 | 4.32 - 4.32 | 1.4781 times |
| Wed 11 June 2025 | 4.24 (1.92%) | 4.16 | 4.16 - 4.24 | 1.6541 times |
| Tue 10 June 2025 | 4.16 (-1.89%) | 4.16 | 4.16 - 4.16 | 0.7612 times |
| Mon 09 June 2025 | 4.24 (-1.85%) | 4.40 | 4.24 - 4.40 | 1.7982 times |
| Fri 06 June 2025 | 4.32 (1.89%) | 4.32 | 4.32 - 4.32 | 0.5037 times |
| Thu 05 June 2025 | 4.24 (1.92%) | 4.24 | 4.24 - 4.24 | 0.1784 times |
| Wed 04 June 2025 | 4.16 (1.96%) | 4.16 | 4.16 - 4.16 | 0.7041 times |
| Tue 03 June 2025 | 4.08 (2%) | 4.08 | 4.08 - 4.08 | 0.2513 times |
| Mon 02 June 2025 | 4.00 (1.78%) | 4.00 | 4.00 - 4.00 | 0.3045 times |
| Fri 30 May 2025 | 3.93 (1.81%) | 3.92 | 3.90 - 3.93 | 2.3665 times |
| Thu 29 May 2025 | 3.86 (1.85%) | 3.86 | 3.86 - 3.86 | 0.0899 times |
Weekly price and charts ScanpGeom
Strong weekly Stock price targets for ScanpGeom 526544 are 4.12 and 4.36
| Weekly Target 1 | 4.05 |
| Weekly Target 2 | 4.19 |
| Weekly Target 3 | 4.2933333333333 |
| Weekly Target 4 | 4.43 |
| Weekly Target 5 | 4.53 |
Weekly price and volumes for Scanp Geom
| Date | Closing | Open | Range | Volume |
| Thu 12 June 2025 | 4.32 (0%) | 4.40 | 4.16 - 4.40 | 1.065 times |
| Fri 06 June 2025 | 4.32 (9.92%) | 4.00 | 4.00 - 4.32 | 0.3634 times |
| Fri 30 May 2025 | 3.93 (9.78%) | 3.65 | 3.65 - 3.93 | 0.6009 times |
| Fri 23 May 2025 | 3.58 (9.48%) | 3.33 | 3.33 - 3.58 | 0.6407 times |
| Fri 16 May 2025 | 3.27 (20.22%) | 2.85 | 2.77 - 3.27 | 0.9489 times |
| Fri 09 May 2025 | 2.72 (-8.72%) | 2.93 | 2.50 - 3.10 | 2.7534 times |
| Fri 02 May 2025 | 2.98 (-7.45%) | 3.16 | 2.98 - 3.16 | 0.8265 times |
| Fri 25 April 2025 | 3.22 (3.54%) | 3.05 | 3.04 - 3.30 | 1.5378 times |
| Thu 17 April 2025 | 3.11 (0.97%) | 3.03 | 3.03 - 3.20 | 0.8115 times |
| Fri 11 April 2025 | 3.08 (-5.52%) | 3.14 | 3.02 - 3.14 | 0.452 times |
| Fri 04 April 2025 | 3.26 (-3.83%) | 3.34 | 3.26 - 3.38 | 0.5482 times |
Monthly price and charts ScanpGeom
Strong monthly Stock price targets for ScanpGeom 526544 are 4.16 and 4.56
| Monthly Target 1 | 3.84 |
| Monthly Target 2 | 4.08 |
| Monthly Target 3 | 4.24 |
| Monthly Target 4 | 4.48 |
| Monthly Target 5 | 4.64 |
Monthly price and volumes Scanp Geom
| Date | Closing | Open | Range | Volume |
| Thu 12 June 2025 | 4.32 (9.92%) | 4.00 | 4.00 - 4.40 | 0.087 times |
| Fri 30 May 2025 | 3.93 (29.28%) | 2.98 | 2.50 - 3.93 | 0.3133 times |
| Wed 30 April 2025 | 3.04 (-10.32%) | 3.34 | 3.02 - 3.38 | 0.242 times |
| Fri 28 March 2025 | 3.39 (-27.1%) | 4.80 | 2.83 - 4.80 | 2.5999 times |
| Fri 28 February 2025 | 4.65 (-19.83%) | 6.00 | 4.15 - 6.50 | 0.448 times |
| Fri 31 January 2025 | 5.80 (-15.33%) | 6.35 | 5.12 - 6.88 | 0.8334 times |
| Tue 31 December 2024 | 6.85 (-2%) | 7.02 | 6.03 - 7.86 | 0.9397 times |
| Fri 29 November 2024 | 6.99 (-20.84%) | 9.25 | 6.70 - 9.39 | 1.0267 times |
| Thu 31 October 2024 | 8.83 (-3.71%) | 9.56 | 7.44 - 10.69 | 1.3729 times |
| Mon 30 September 2024 | 9.17 (-4.88%) | 9.80 | 8.05 - 9.80 | 2.1372 times |
| Fri 30 August 2024 | 9.64 (1.69%) | 9.47 | 8.90 - 11.24 | 2.3175 times |
Indicator Analysis of ScanpGeom
Please login to view indicator analysis. or View indicator analysis of ScanpGeom 526544 on MunafaSutra.com for free
DMA SMA EMA moving averages of Scanp Geom 526544
DMA (daily moving average) of Scanp Geom 526544
| DMA period | DMA value |
| 5 day DMA | 4.26 |
| 12 day DMA | 4.11 |
| 20 day DMA | 3.86 |
| 35 day DMA | 3.48 |
| 50 day DMA | 3.41 |
| 100 day DMA | 4.26 |
| 150 day DMA | 5.24 |
| 200 day DMA | 6.23 |
EMA (exponential moving average) of Scanp Geom 526544
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.24 | 4.2 | 4.18 |
| 12 day EMA | 4.08 | 4.04 | 4 |
| 20 day EMA | 3.9 | 3.86 | 3.82 |
| 35 day EMA | 3.7 | 3.66 | 3.63 |
| 50 day EMA | 3.47 | 3.44 | 3.41 |
SMA (simple moving average) of Scanp Geom 526544
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.26 | 4.24 | 4.22 |
| 12 day SMA | 4.11 | 4.06 | 4.01 |
| 20 day SMA | 3.86 | 3.81 | 3.75 |
| 35 day SMA | 3.48 | 3.44 | 3.41 |
| 50 day SMA | 3.41 | 3.39 | 3.37 |
| 100 day SMA | 4.26 | 4.27 | 4.29 |
| 150 day SMA | 5.24 | 5.27 | 5.3 |
| 200 day SMA | 6.23 | 6.27 | 6.3 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.