Login or Join
HomepageScanpGeom 526544 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Scanp Geom 526544 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ScanpGeom
Strong Daily Stock price targets for ScanpGeom 526544 are 6.82 and 7.08
| Daily Target 1 | 6.76 |
| Daily Target 2 | 6.88 |
| Daily Target 3 | 7.0233333333333 |
| Daily Target 4 | 7.14 |
| Daily Target 5 | 7.28 |
Daily price and volume Scanp Geom
| Date | Closing | Open | Range | Volume | Tue 03 December 2024 | 6.99 (-0.29%) | 7.01 | 6.91 - 7.17 | 0.484 times | Mon 02 December 2024 | 7.01 (0.29%) | 7.02 | 6.98 - 7.45 | 0.8704 times | Fri 29 November 2024 | 6.99 (-4.12%) | 7.49 | 6.86 - 7.49 | 0.597 times | Thu 28 November 2024 | 7.29 (-0.68%) | 7.53 | 7.17 - 7.53 | 0.4813 times | Wed 27 November 2024 | 7.34 (3.38%) | 7.10 | 6.86 - 7.41 | 3.5592 times | Tue 26 November 2024 | 7.10 (-2.74%) | 7.45 | 6.95 - 7.60 | 1.625 times | Mon 25 November 2024 | 7.30 (-1.75%) | 7.75 | 7.10 - 7.77 | 0.9053 times | Fri 22 November 2024 | 7.43 (-2.62%) | 7.80 | 7.40 - 7.80 | 0.3899 times | Thu 21 November 2024 | 7.63 (-4.98%) | 8.00 | 7.54 - 8.00 | 0.4643 times | Tue 19 November 2024 | 8.03 (4.69%) | 7.97 | 7.87 - 8.32 | 0.6236 times | Mon 18 November 2024 | 7.67 (7.27%) | 7.50 | 6.70 - 7.86 | 1.6761 times |
Weekly price and charts ScanpGeom
Strong weekly Stock price targets for ScanpGeom 526544 are 6.68 and 7.22
| Weekly Target 1 | 6.58 |
| Weekly Target 2 | 6.78 |
| Weekly Target 3 | 7.1166666666667 |
| Weekly Target 4 | 7.32 |
| Weekly Target 5 | 7.66 |
Weekly price and volumes for Scanp Geom
| Date | Closing | Open | Range | Volume | Tue 03 December 2024 | 6.99 (0%) | 7.02 | 6.91 - 7.45 | 0.2357 times | Fri 29 November 2024 | 6.99 (-5.92%) | 7.75 | 6.86 - 7.77 | 1.2473 times | Fri 22 November 2024 | 7.43 (3.92%) | 7.50 | 6.70 - 8.32 | 0.5488 times | Thu 14 November 2024 | 7.15 (-11.95%) | 8.00 | 7.00 - 8.35 | 1.1875 times | Fri 08 November 2024 | 8.12 (-4.58%) | 8.51 | 7.80 - 8.69 | 0.5064 times | Fri 01 November 2024 | 8.51 (-4.92%) | 9.14 | 7.65 - 9.39 | 0.9508 times | Fri 25 October 2024 | 8.95 (-2.82%) | 9.80 | 7.44 - 9.99 | 1.4982 times | Fri 18 October 2024 | 9.21 (-3.76%) | 9.83 | 8.28 - 9.83 | 1.0575 times | Fri 11 October 2024 | 9.57 (-0.31%) | 9.76 | 9.01 - 10.69 | 0.8005 times | Thu 03 October 2024 | 9.60 (9.09%) | 8.98 | 8.53 - 10.05 | 1.9672 times | Fri 27 September 2024 | 8.80 (1.38%) | 8.95 | 8.38 - 9.50 | 0.5936 times |
Monthly price and charts ScanpGeom
Strong monthly Stock price targets for ScanpGeom 526544 are 6.68 and 7.22
| Monthly Target 1 | 6.58 |
| Monthly Target 2 | 6.78 |
| Monthly Target 3 | 7.1166666666667 |
| Monthly Target 4 | 7.32 |
| Monthly Target 5 | 7.66 |
Monthly price and volumes Scanp Geom
| Date | Closing | Open | Range | Volume | Tue 03 December 2024 | 6.99 (0%) | 7.02 | 6.91 - 7.45 | 0.043 times | Fri 29 November 2024 | 6.99 (-20.84%) | 9.25 | 6.70 - 9.39 | 0.7022 times | Thu 31 October 2024 | 8.83 (-3.71%) | 9.56 | 7.44 - 10.69 | 0.939 times | Mon 30 September 2024 | 9.17 (-4.88%) | 9.80 | 8.05 - 9.80 | 1.4617 times | Fri 30 August 2024 | 9.64 (1.69%) | 9.47 | 8.90 - 11.24 | 1.585 times | Wed 31 July 2024 | 9.48 (16.03%) | 8.33 | 8.02 - 9.82 | 0.51 times | Fri 28 June 2024 | 8.17 (20.15%) | 7.14 | 6.55 - 8.72 | 0.6883 times | Fri 31 May 2024 | 6.80 (19.09%) | 5.88 | 5.65 - 7.82 | 2.9446 times | Tue 30 April 2024 | 5.71 (-10.78%) | 6.71 | 5.60 - 8.84 | 0.3012 times | Thu 28 March 2024 | 6.40 (16.15%) | 5.30 | 5.00 - 8.74 | 0.825 times | Thu 29 February 2024 | 5.51 (-20.49%) | 6.90 | 5.48 - 7.20 | 0.2112 times |
Indicator Analysis of ScanpGeom
Please login to view indicator analysis. or View indicator analysis of ScanpGeom 526544 on MunafaSutra.com for free
DMA SMA EMA moving averages of Scanp Geom 526544
DMA (daily moving average) of Scanp Geom 526544
| DMA period | DMA value |
| 5 day DMA | 7.12 |
| 12 day DMA | 7.33 |
| 20 day DMA | 7.59 |
| 35 day DMA | 8.06 |
| 50 day DMA | 8.4 |
| 100 day DMA | 8.82 |
| 150 day DMA | 8.26 |
| 200 day DMA | 7.9 |
EMA (exponential moving average) of Scanp Geom 526544
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.1 | 7.15 | 7.22 |
| 12 day EMA | 7.33 | 7.39 | 7.46 |
| 20 day EMA | 7.57 | 7.63 | 7.69 |
| 35 day EMA | 7.92 | 7.98 | 8.04 |
| 50 day EMA | 8.31 | 8.36 | 8.42 |
SMA (simple moving average) of Scanp Geom 526544
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.12 | 7.15 | 7.2 |
| 12 day SMA | 7.33 | 7.36 | 7.4 |
| 20 day SMA | 7.59 | 7.66 | 7.76 |
| 35 day SMA | 8.06 | 8.13 | 8.22 |
| 50 day SMA | 8.4 | 8.44 | 8.48 |
| 100 day SMA | 8.82 | 8.84 | 8.86 |
| 150 day SMA | 8.26 | 8.26 | 8.25 |
| 200 day SMA | 7.9 | 7.9 | 7.9 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.