ScanpGeom 526544 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Scanp Geom 526544 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets ScanpGeom

Strong Daily Stock price targets for ScanpGeom 526544 are 4.32 and 4.32

Daily Target 14.32
Daily Target 24.32
Daily Target 34.32
Daily Target 44.32
Daily Target 54.32

Daily price and volume Scanp Geom

Date Closing Open Range Volume
Thu 12 June 2025 4.32 (1.89%) 4.32 4.32 - 4.32 1.4781 times
Wed 11 June 2025 4.24 (1.92%) 4.16 4.16 - 4.24 1.6541 times
Tue 10 June 2025 4.16 (-1.89%) 4.16 4.16 - 4.16 0.7612 times
Mon 09 June 2025 4.24 (-1.85%) 4.40 4.24 - 4.40 1.7982 times
Fri 06 June 2025 4.32 (1.89%) 4.32 4.32 - 4.32 0.5037 times
Thu 05 June 2025 4.24 (1.92%) 4.24 4.24 - 4.24 0.1784 times
Wed 04 June 2025 4.16 (1.96%) 4.16 4.16 - 4.16 0.7041 times
Tue 03 June 2025 4.08 (2%) 4.08 4.08 - 4.08 0.2513 times
Mon 02 June 2025 4.00 (1.78%) 4.00 4.00 - 4.00 0.3045 times
Fri 30 May 2025 3.93 (1.81%) 3.92 3.90 - 3.93 2.3665 times
Thu 29 May 2025 3.86 (1.85%) 3.86 3.86 - 3.86 0.0899 times

 Daily chart ScanpGeom

Weekly price and charts ScanpGeom

Strong weekly Stock price targets for ScanpGeom 526544 are 4.12 and 4.36

Weekly Target 14.05
Weekly Target 24.19
Weekly Target 34.2933333333333
Weekly Target 44.43
Weekly Target 54.53

Weekly price and volumes for Scanp Geom

Date Closing Open Range Volume
Thu 12 June 2025 4.32 (0%) 4.40 4.16 - 4.40 1.065 times
Fri 06 June 2025 4.32 (9.92%) 4.00 4.00 - 4.32 0.3634 times
Fri 30 May 2025 3.93 (9.78%) 3.65 3.65 - 3.93 0.6009 times
Fri 23 May 2025 3.58 (9.48%) 3.33 3.33 - 3.58 0.6407 times
Fri 16 May 2025 3.27 (20.22%) 2.85 2.77 - 3.27 0.9489 times
Fri 09 May 2025 2.72 (-8.72%) 2.93 2.50 - 3.10 2.7534 times
Fri 02 May 2025 2.98 (-7.45%) 3.16 2.98 - 3.16 0.8265 times
Fri 25 April 2025 3.22 (3.54%) 3.05 3.04 - 3.30 1.5378 times
Thu 17 April 2025 3.11 (0.97%) 3.03 3.03 - 3.20 0.8115 times
Fri 11 April 2025 3.08 (-5.52%) 3.14 3.02 - 3.14 0.452 times
Fri 04 April 2025 3.26 (-3.83%) 3.34 3.26 - 3.38 0.5482 times

 weekly chart ScanpGeom

Monthly price and charts ScanpGeom

Strong monthly Stock price targets for ScanpGeom 526544 are 4.16 and 4.56

Monthly Target 13.84
Monthly Target 24.08
Monthly Target 34.24
Monthly Target 44.48
Monthly Target 54.64

Monthly price and volumes Scanp Geom

Date Closing Open Range Volume
Thu 12 June 2025 4.32 (9.92%) 4.00 4.00 - 4.40 0.087 times
Fri 30 May 2025 3.93 (29.28%) 2.98 2.50 - 3.93 0.3133 times
Wed 30 April 2025 3.04 (-10.32%) 3.34 3.02 - 3.38 0.242 times
Fri 28 March 2025 3.39 (-27.1%) 4.80 2.83 - 4.80 2.5999 times
Fri 28 February 2025 4.65 (-19.83%) 6.00 4.15 - 6.50 0.448 times
Fri 31 January 2025 5.80 (-15.33%) 6.35 5.12 - 6.88 0.8334 times
Tue 31 December 2024 6.85 (-2%) 7.02 6.03 - 7.86 0.9397 times
Fri 29 November 2024 6.99 (-20.84%) 9.25 6.70 - 9.39 1.0267 times
Thu 31 October 2024 8.83 (-3.71%) 9.56 7.44 - 10.69 1.3729 times
Mon 30 September 2024 9.17 (-4.88%) 9.80 8.05 - 9.80 2.1372 times
Fri 30 August 2024 9.64 (1.69%) 9.47 8.90 - 11.24 2.3175 times

 monthly chart ScanpGeom

DMA SMA EMA moving averages of Scanp Geom 526544

DMA (daily moving average) of Scanp Geom 526544

DMA period DMA value
5 day DMA 4.26
12 day DMA 4.11
20 day DMA 3.86
35 day DMA 3.48
50 day DMA 3.41
100 day DMA 4.26
150 day DMA 5.24
200 day DMA 6.23

EMA (exponential moving average) of Scanp Geom 526544

EMA period EMA current EMA prev EMA prev2
5 day EMA4.244.24.18
12 day EMA4.084.044
20 day EMA3.93.863.82
35 day EMA3.73.663.63
50 day EMA3.473.443.41

SMA (simple moving average) of Scanp Geom 526544

SMA period SMA current SMA prev SMA prev2
5 day SMA4.264.244.22
12 day SMA4.114.064.01
20 day SMA3.863.813.75
35 day SMA3.483.443.41
50 day SMA3.413.393.37
100 day SMA4.264.274.29
150 day SMA5.245.275.3
200 day SMA6.236.276.3
Back to top | Use Dark Theme