ScanpGeom 526544 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Scanp Geom 526544 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets ScanpGeom

Strong Daily Stock price targets for ScanpGeom 526544 are 2.79 and 3

Daily Target 12.75
Daily Target 22.82
Daily Target 32.9566666666667
Daily Target 43.03
Daily Target 53.17

Daily price and volume Scanp Geom

Date Closing Open Range Volume
Tue 10 February 2026 2.90 (-3.01%) 2.99 2.88 - 3.09 0.9394 times
Mon 09 February 2026 2.99 (0.67%) 2.98 2.70 - 3.00 2.1757 times
Fri 06 February 2026 2.97 (1.37%) 3.09 2.91 - 3.09 0.1341 times
Thu 05 February 2026 2.93 (-3.62%) 3.19 2.80 - 3.19 2.4317 times
Wed 04 February 2026 3.04 (2.01%) 3.04 2.56 - 3.30 2.3969 times
Tue 03 February 2026 2.98 (0.68%) 3.01 2.78 - 3.04 0.5246 times
Mon 02 February 2026 2.96 (1.02%) 2.99 2.78 - 2.99 0.3714 times
Sun 01 February 2026 2.93 (0.34%) 3.00 2.90 - 3.00 0.0853 times
Fri 30 January 2026 2.92 (2.1%) 2.80 2.80 - 3.00 0.4593 times
Thu 29 January 2026 2.86 (-4.35%) 2.92 2.85 - 2.92 0.4817 times
Wed 28 January 2026 2.99 (-0.99%) 2.86 2.86 - 3.01 0.6178 times

Daily chart ScanpGeom

Weekly price and charts ScanpGeom

Strong weekly Stock price targets for ScanpGeom 526544 are 2.61 and 3

Weekly Target 12.51
Weekly Target 22.7
Weekly Target 32.8966666666667
Weekly Target 43.09
Weekly Target 53.29

Weekly price and volumes for Scanp Geom

Date Closing Open Range Volume
Tue 10 February 2026 2.90 (-2.36%) 2.98 2.70 - 3.09 0.6774 times
Fri 06 February 2026 2.97 (1.71%) 3.00 2.56 - 3.30 1.2926 times
Fri 30 January 2026 2.92 (1.74%) 3.04 2.80 - 3.07 0.423 times
Fri 23 January 2026 2.87 (-2.71%) 3.02 2.56 - 3.38 1.57 times
Fri 16 January 2026 2.95 (-3.59%) 3.08 2.90 - 3.18 0.5985 times
Fri 09 January 2026 3.06 (-0.65%) 3.13 2.95 - 3.22 1.1282 times
Fri 02 January 2026 3.08 (-2.84%) 3.20 2.75 - 3.20 0.7456 times
Fri 26 December 2025 3.17 (1.28%) 3.13 3.00 - 3.23 0.7424 times
Fri 19 December 2025 3.13 (-5.15%) 3.21 2.91 - 3.39 1.5454 times
Fri 12 December 2025 3.30 (-4.35%) 3.59 3.00 - 3.61 1.2767 times
Fri 05 December 2025 3.45 (8.83%) 3.13 3.00 - 3.75 2.0364 times

weekly chart ScanpGeom

Monthly price and charts ScanpGeom

Strong monthly Stock price targets for ScanpGeom 526544 are 2.36 and 3.1

Monthly Target 12.18
Monthly Target 22.54
Monthly Target 32.92
Monthly Target 43.28
Monthly Target 53.66

Monthly price and volumes Scanp Geom

Date Closing Open Range Volume
Tue 10 February 2026 2.90 (-0.68%) 3.00 2.56 - 3.30 0.4044 times
Fri 30 January 2026 2.92 (-4.58%) 3.00 2.56 - 3.38 0.7884 times
Wed 31 December 2025 3.06 (-3.47%) 3.13 2.75 - 3.75 1.278 times
Fri 28 November 2025 3.17 (-20.95%) 4.01 3.10 - 4.24 0.9669 times
Fri 31 October 2025 4.01 (-13.39%) 4.85 3.81 - 4.85 0.6156 times
Tue 30 September 2025 4.63 (0.65%) 4.69 3.58 - 5.07 2.1651 times
Fri 29 August 2025 4.60 (10.05%) 4.22 4.01 - 5.25 1.0715 times
Thu 31 July 2025 4.18 (-11.44%) 4.63 4.00 - 4.97 0.9625 times
Mon 30 June 2025 4.72 (20.1%) 4.00 4.00 - 5.10 0.7012 times
Fri 30 May 2025 3.93 (29.28%) 2.98 2.50 - 3.93 1.0463 times
Wed 30 April 2025 3.04 (-10.32%) 3.34 3.02 - 3.38 0.8084 times

monthly chart ScanpGeom

DMA SMA EMA moving averages of Scanp Geom 526544

DMA (daily moving average) of Scanp Geom 526544

DMA period DMA value
5 day DMA 2.97
12 day DMA 2.96
20 day DMA 2.94
35 day DMA 3.01
50 day DMA 3.08
100 day DMA 3.58
150 day DMA 3.86
200 day DMA 3.85

EMA (exponential moving average) of Scanp Geom 526544

EMA period EMA current EMA prev EMA prev2
5 day EMA2.952.972.96
12 day EMA2.952.962.96
20 day EMA2.972.982.98
35 day EMA3.033.043.04
50 day EMA3.093.13.1

SMA (simple moving average) of Scanp Geom 526544

SMA period SMA current SMA prev SMA prev2
5 day SMA2.972.982.98
12 day SMA2.962.962.95
20 day SMA2.942.952.95
35 day SMA3.013.013.02
50 day SMA3.083.093.09
100 day SMA3.583.63.61
150 day SMA3.863.873.88
200 day SMA3.853.853.85
Back to top | Use Dark Theme