Login or Join
HomepageScanpGeom 526544 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Scanp Geom 526544 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ScanpGeom
Strong Daily Stock price targets for ScanpGeom 526544 are 3.09 and 3.27
| Daily Target 1 | 2.94 |
| Daily Target 2 | 3.05 |
| Daily Target 3 | 3.1166666666667 |
| Daily Target 4 | 3.23 |
| Daily Target 5 | 3.3 |
Daily price and volume Scanp Geom
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 3.17 (1.93%) | 3.11 | 3.00 - 3.18 | 0.5383 times | Wed 24 December 2025 | 3.11 (-1.89%) | 3.10 | 3.05 - 3.19 | 0.6217 times | Tue 23 December 2025 | 3.17 (-0.63%) | 3.05 | 3.00 - 3.23 | 1.4567 times | Mon 22 December 2025 | 3.19 (1.92%) | 3.13 | 3.13 - 3.22 | 0.2811 times | Fri 19 December 2025 | 3.13 (1.95%) | 3.14 | 3.06 - 3.17 | 0.8653 times | Thu 18 December 2025 | 3.07 (0.66%) | 3.07 | 2.91 - 3.15 | 1.3613 times | Wed 17 December 2025 | 3.05 (-2.24%) | 3.18 | 3.00 - 3.25 | 0.8266 times | Tue 16 December 2025 | 3.12 (0.97%) | 3.15 | 3.04 - 3.23 | 0.3632 times | Mon 15 December 2025 | 3.09 (-6.36%) | 3.21 | 3.00 - 3.39 | 2.6156 times | Fri 12 December 2025 | 3.30 (-5.17%) | 3.51 | 3.15 - 3.51 | 1.0701 times | Thu 11 December 2025 | 3.48 (10.13%) | 3.24 | 3.00 - 3.61 | 0.9622 times |
Weekly price and charts ScanpGeom
Strong weekly Stock price targets for ScanpGeom 526544 are 3.09 and 3.32
| Weekly Target 1 | 2.9 |
| Weekly Target 2 | 3.04 |
| Weekly Target 3 | 3.1333333333333 |
| Weekly Target 4 | 3.27 |
| Weekly Target 5 | 3.36 |
Weekly price and volumes for Scanp Geom
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 3.17 (1.28%) | 3.13 | 3.00 - 3.23 | 0.6664 times | Fri 19 December 2025 | 3.13 (-5.15%) | 3.21 | 2.91 - 3.39 | 1.3872 times | Fri 12 December 2025 | 3.30 (-4.35%) | 3.59 | 3.00 - 3.61 | 1.146 times | Fri 05 December 2025 | 3.45 (8.83%) | 3.13 | 3.00 - 3.75 | 1.8279 times | Fri 28 November 2025 | 3.17 (-7.85%) | 3.40 | 3.10 - 3.59 | 1.3286 times | Fri 21 November 2025 | 3.44 (-12.47%) | 4.04 | 3.38 - 4.24 | 1.1387 times | Fri 14 November 2025 | 3.93 (-1.01%) | 4.08 | 3.75 - 4.09 | 1.1766 times | Fri 07 November 2025 | 3.97 (-1%) | 4.01 | 3.72 - 4.19 | 0.4763 times | Fri 31 October 2025 | 4.01 (-2.43%) | 4.18 | 3.86 - 4.39 | 0.474 times | Thu 23 October 2025 | 4.11 (-0.96%) | 4.01 | 3.81 - 4.25 | 0.3783 times | Fri 17 October 2025 | 4.15 (0.24%) | 4.28 | 3.81 - 4.32 | 0.7665 times |
Monthly price and charts ScanpGeom
Strong monthly Stock price targets for ScanpGeom 526544 are 3.04 and 3.88
| Monthly Target 1 | 2.44 |
| Monthly Target 2 | 2.8 |
| Monthly Target 3 | 3.2766666666667 |
| Monthly Target 4 | 3.64 |
| Monthly Target 5 | 4.12 |
Monthly price and volumes Scanp Geom
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 3.17 (0%) | 3.13 | 2.91 - 3.75 | 0.6336 times | Fri 28 November 2025 | 3.17 (-20.95%) | 4.01 | 3.10 - 4.24 | 0.5193 times | Fri 31 October 2025 | 4.01 (-13.39%) | 4.85 | 3.81 - 4.85 | 0.3392 times | Tue 30 September 2025 | 4.63 (0.65%) | 4.69 | 3.58 - 5.07 | 1.1931 times | Fri 29 August 2025 | 4.60 (10.05%) | 4.22 | 4.01 - 5.25 | 0.5905 times | Thu 31 July 2025 | 4.18 (-11.44%) | 4.63 | 4.00 - 4.97 | 0.5304 times | Mon 30 June 2025 | 4.72 (20.1%) | 4.00 | 4.00 - 5.10 | 0.3864 times | Fri 30 May 2025 | 3.93 (29.28%) | 2.98 | 2.50 - 3.93 | 0.5766 times | Wed 30 April 2025 | 3.04 (-10.32%) | 3.34 | 3.02 - 3.38 | 0.4455 times | Fri 28 March 2025 | 3.39 (-27.1%) | 4.80 | 2.83 - 4.80 | 4.7854 times | Fri 28 February 2025 | 4.65 (-19.83%) | 6.00 | 4.15 - 6.50 | 0.8246 times |
Indicator Analysis of ScanpGeom
Please login to view indicator analysis. or View indicator analysis of ScanpGeom 526544 on MunafaSutra.com for free
DMA SMA EMA moving averages of Scanp Geom 526544
DMA (daily moving average) of Scanp Geom 526544
| DMA period | DMA value |
| 5 day DMA | 3.15 |
| 12 day DMA | 3.17 |
| 20 day DMA | 3.23 |
| 35 day DMA | 3.45 |
| 50 day DMA | 3.64 |
| 100 day DMA | 4 |
| 150 day DMA | 4.13 |
| 200 day DMA | 3.95 |
EMA (exponential moving average) of Scanp Geom 526544
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.15 | 3.14 | 3.15 |
| 12 day EMA | 3.19 | 3.19 | 3.2 |
| 20 day EMA | 3.26 | 3.27 | 3.29 |
| 35 day EMA | 3.45 | 3.47 | 3.49 |
| 50 day EMA | 3.64 | 3.66 | 3.68 |
SMA (simple moving average) of Scanp Geom 526544
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.15 | 3.13 | 3.12 |
| 12 day SMA | 3.17 | 3.18 | 3.19 |
| 20 day SMA | 3.23 | 3.24 | 3.25 |
| 35 day SMA | 3.45 | 3.47 | 3.49 |
| 50 day SMA | 3.64 | 3.65 | 3.68 |
| 100 day SMA | 4 | 4.01 | 4.02 |
| 150 day SMA | 4.13 | 4.13 | 4.13 |
| 200 day SMA | 3.95 | 3.96 | 3.97 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.