Login or Join
HomepageScanpGeom 526544 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Scanp Geom 526544 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ScanpGeom
Strong Daily Stock price targets for ScanpGeom 526544 are 3.05 and 3.41
| Daily Target 1 | 2.96 |
| Daily Target 2 | 3.13 |
| Daily Target 3 | 3.32 |
| Daily Target 4 | 3.49 |
| Daily Target 5 | 3.68 |
Daily price and volume Scanp Geom
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 3.30 (-5.17%) | 3.51 | 3.15 - 3.51 | 0.8275 times | Thu 11 December 2025 | 3.48 (10.13%) | 3.24 | 3.00 - 3.61 | 0.7441 times | Wed 10 December 2025 | 3.16 (-3.36%) | 3.31 | 3.05 - 3.35 | 0.2533 times | Tue 09 December 2025 | 3.27 (1.24%) | 3.35 | 3.15 - 3.47 | 0.3479 times | Mon 08 December 2025 | 3.23 (-6.38%) | 3.59 | 3.10 - 3.59 | 1.6809 times | Fri 05 December 2025 | 3.45 (6.81%) | 3.35 | 3.23 - 3.55 | 1.1457 times | Thu 04 December 2025 | 3.23 (-0.62%) | 3.25 | 3.00 - 3.40 | 0.9322 times | Wed 03 December 2025 | 3.25 (-4.41%) | 3.60 | 3.16 - 3.65 | 1.0749 times | Tue 02 December 2025 | 3.40 (-2.3%) | 3.64 | 3.26 - 3.75 | 0.9868 times | Mon 01 December 2025 | 3.48 (9.78%) | 3.13 | 3.10 - 3.48 | 2.0068 times | Fri 28 November 2025 | 3.17 (-7.85%) | 3.36 | 3.10 - 3.43 | 1.8205 times |
Weekly price and charts ScanpGeom
Strong weekly Stock price targets for ScanpGeom 526544 are 2.85 and 3.46
| Weekly Target 1 | 2.69 |
| Weekly Target 2 | 3 |
| Weekly Target 3 | 3.3033333333333 |
| Weekly Target 4 | 3.61 |
| Weekly Target 5 | 3.91 |
Weekly price and volumes for Scanp Geom
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 3.30 (-4.35%) | 3.59 | 3.00 - 3.61 | 1.231 times | Fri 05 December 2025 | 3.45 (8.83%) | 3.13 | 3.00 - 3.75 | 1.9634 times | Fri 28 November 2025 | 3.17 (-7.85%) | 3.40 | 3.10 - 3.59 | 1.4271 times | Fri 21 November 2025 | 3.44 (-12.47%) | 4.04 | 3.38 - 4.24 | 1.2231 times | Fri 14 November 2025 | 3.93 (-1.01%) | 4.08 | 3.75 - 4.09 | 1.2638 times | Fri 07 November 2025 | 3.97 (-1%) | 4.01 | 3.72 - 4.19 | 0.5117 times | Fri 31 October 2025 | 4.01 (-2.43%) | 4.18 | 3.86 - 4.39 | 0.5091 times | Thu 23 October 2025 | 4.11 (-0.96%) | 4.01 | 3.81 - 4.25 | 0.4064 times | Fri 17 October 2025 | 4.15 (0.24%) | 4.28 | 3.81 - 4.32 | 0.8233 times | Fri 10 October 2025 | 4.14 (-9.01%) | 4.46 | 4.01 - 4.53 | 0.6411 times | Fri 03 October 2025 | 4.55 (6.06%) | 4.40 | 4.16 - 4.85 | 3.8817 times |
Monthly price and charts ScanpGeom
Strong monthly Stock price targets for ScanpGeom 526544 are 3.15 and 3.9
| Monthly Target 1 | 2.6 |
| Monthly Target 2 | 2.95 |
| Monthly Target 3 | 3.35 |
| Monthly Target 4 | 3.7 |
| Monthly Target 5 | 4.1 |
Monthly price and volumes Scanp Geom
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 3.30 (4.1%) | 3.13 | 3.00 - 3.75 | 0.3847 times | Fri 28 November 2025 | 3.17 (-20.95%) | 4.01 | 3.10 - 4.24 | 0.5331 times | Fri 31 October 2025 | 4.01 (-13.39%) | 4.85 | 3.81 - 4.85 | 0.3482 times | Tue 30 September 2025 | 4.63 (0.65%) | 4.69 | 3.58 - 5.07 | 1.2248 times | Fri 29 August 2025 | 4.60 (10.05%) | 4.22 | 4.01 - 5.25 | 0.6062 times | Thu 31 July 2025 | 4.18 (-11.44%) | 4.63 | 4.00 - 4.97 | 0.5445 times | Mon 30 June 2025 | 4.72 (20.1%) | 4.00 | 4.00 - 5.10 | 0.3967 times | Fri 30 May 2025 | 3.93 (29.28%) | 2.98 | 2.50 - 3.93 | 0.5919 times | Wed 30 April 2025 | 3.04 (-10.32%) | 3.34 | 3.02 - 3.38 | 0.4573 times | Fri 28 March 2025 | 3.39 (-27.1%) | 4.80 | 2.83 - 4.80 | 4.9125 times | Fri 28 February 2025 | 4.65 (-19.83%) | 6.00 | 4.15 - 6.50 | 0.8465 times |
Indicator Analysis of ScanpGeom
Please login to view indicator analysis. or View indicator analysis of ScanpGeom 526544 on MunafaSutra.com for free
DMA SMA EMA moving averages of Scanp Geom 526544
DMA (daily moving average) of Scanp Geom 526544
| DMA period | DMA value |
| 5 day DMA | 3.29 |
| 12 day DMA | 3.32 |
| 20 day DMA | 3.46 |
| 35 day DMA | 3.68 |
| 50 day DMA | 3.86 |
| 100 day DMA | 4.12 |
| 150 day DMA | 4.12 |
| 200 day DMA | 4.05 |
EMA (exponential moving average) of Scanp Geom 526544
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.32 | 3.33 | 3.25 |
| 12 day EMA | 3.37 | 3.38 | 3.36 |
| 20 day EMA | 3.46 | 3.48 | 3.48 |
| 35 day EMA | 3.65 | 3.67 | 3.68 |
| 50 day EMA | 3.84 | 3.86 | 3.88 |
SMA (simple moving average) of Scanp Geom 526544
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.29 | 3.32 | 3.27 |
| 12 day SMA | 3.32 | 3.33 | 3.33 |
| 20 day SMA | 3.46 | 3.48 | 3.5 |
| 35 day SMA | 3.68 | 3.7 | 3.72 |
| 50 day SMA | 3.86 | 3.88 | 3.9 |
| 100 day SMA | 4.12 | 4.14 | 4.15 |
| 150 day SMA | 4.12 | 4.12 | 4.11 |
| 200 day SMA | 4.05 | 4.06 | 4.07 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.