Login or Join
HomepageScanpGeom 526544 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Scanp Geom 526544 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ScanpGeom
Strong Daily Stock price targets for ScanpGeom 526544 are 2.95 and 3.19
| Daily Target 1 | 2.8 |
| Daily Target 2 | 2.94 |
| Daily Target 3 | 3.0433333333333 |
| Daily Target 4 | 3.18 |
| Daily Target 5 | 3.28 |
Daily price and volume Scanp Geom
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 3.07 (0.66%) | 3.07 | 2.91 - 3.15 | 1.1703 times | Wed 17 December 2025 | 3.05 (-2.24%) | 3.18 | 3.00 - 3.25 | 0.7106 times | Tue 16 December 2025 | 3.12 (0.97%) | 3.15 | 3.04 - 3.23 | 0.3123 times | Mon 15 December 2025 | 3.09 (-6.36%) | 3.21 | 3.00 - 3.39 | 2.2487 times | Fri 12 December 2025 | 3.30 (-5.17%) | 3.51 | 3.15 - 3.51 | 0.92 times | Thu 11 December 2025 | 3.48 (10.13%) | 3.24 | 3.00 - 3.61 | 0.8272 times | Wed 10 December 2025 | 3.16 (-3.36%) | 3.31 | 3.05 - 3.35 | 0.2816 times | Tue 09 December 2025 | 3.27 (1.24%) | 3.35 | 3.15 - 3.47 | 0.3868 times | Mon 08 December 2025 | 3.23 (-6.38%) | 3.59 | 3.10 - 3.59 | 1.8687 times | Fri 05 December 2025 | 3.45 (6.81%) | 3.35 | 3.23 - 3.55 | 1.2738 times | Thu 04 December 2025 | 3.23 (-0.62%) | 3.25 | 3.00 - 3.40 | 1.0364 times |
Weekly price and charts ScanpGeom
Strong weekly Stock price targets for ScanpGeom 526544 are 2.75 and 3.23
| Weekly Target 1 | 2.64 |
| Weekly Target 2 | 2.86 |
| Weekly Target 3 | 3.1233333333333 |
| Weekly Target 4 | 3.34 |
| Weekly Target 5 | 3.6 |
Weekly price and volumes for Scanp Geom
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 3.07 (-6.97%) | 3.21 | 2.91 - 3.39 | 1.2 times | Fri 12 December 2025 | 3.30 (-4.35%) | 3.59 | 3.00 - 3.61 | 1.1575 times | Fri 05 December 2025 | 3.45 (8.83%) | 3.13 | 3.00 - 3.75 | 1.8461 times | Fri 28 November 2025 | 3.17 (-7.85%) | 3.40 | 3.10 - 3.59 | 1.3419 times | Fri 21 November 2025 | 3.44 (-12.47%) | 4.04 | 3.38 - 4.24 | 1.1501 times | Fri 14 November 2025 | 3.93 (-1.01%) | 4.08 | 3.75 - 4.09 | 1.1884 times | Fri 07 November 2025 | 3.97 (-1%) | 4.01 | 3.72 - 4.19 | 0.4811 times | Fri 31 October 2025 | 4.01 (-2.43%) | 4.18 | 3.86 - 4.39 | 0.4787 times | Thu 23 October 2025 | 4.11 (-0.96%) | 4.01 | 3.81 - 4.25 | 0.3821 times | Fri 17 October 2025 | 4.15 (0.24%) | 4.28 | 3.81 - 4.32 | 0.7741 times | Fri 10 October 2025 | 4.14 (-9.01%) | 4.46 | 4.01 - 4.53 | 0.6029 times |
Monthly price and charts ScanpGeom
Strong monthly Stock price targets for ScanpGeom 526544 are 2.57 and 3.41
| Monthly Target 1 | 2.4 |
| Monthly Target 2 | 2.74 |
| Monthly Target 3 | 3.2433333333333 |
| Monthly Target 4 | 3.58 |
| Monthly Target 5 | 4.08 |
Monthly price and volumes Scanp Geom
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 3.07 (-3.15%) | 3.13 | 2.91 - 3.75 | 0.5303 times | Fri 28 November 2025 | 3.17 (-20.95%) | 4.01 | 3.10 - 4.24 | 0.525 times | Fri 31 October 2025 | 4.01 (-13.39%) | 4.85 | 3.81 - 4.85 | 0.343 times | Tue 30 September 2025 | 4.63 (0.65%) | 4.69 | 3.58 - 5.07 | 1.2063 times | Fri 29 August 2025 | 4.60 (10.05%) | 4.22 | 4.01 - 5.25 | 0.597 times | Thu 31 July 2025 | 4.18 (-11.44%) | 4.63 | 4.00 - 4.97 | 0.5363 times | Mon 30 June 2025 | 4.72 (20.1%) | 4.00 | 4.00 - 5.10 | 0.3907 times | Fri 30 May 2025 | 3.93 (29.28%) | 2.98 | 2.50 - 3.93 | 0.583 times | Wed 30 April 2025 | 3.04 (-10.32%) | 3.34 | 3.02 - 3.38 | 0.4504 times | Fri 28 March 2025 | 3.39 (-27.1%) | 4.80 | 2.83 - 4.80 | 4.8382 times | Fri 28 February 2025 | 4.65 (-19.83%) | 6.00 | 4.15 - 6.50 | 0.8337 times |
Indicator Analysis of ScanpGeom
Please login to view indicator analysis. or View indicator analysis of ScanpGeom 526544 on MunafaSutra.com for free
DMA SMA EMA moving averages of Scanp Geom 526544
DMA (daily moving average) of Scanp Geom 526544
| DMA period | DMA value |
| 5 day DMA | 3.13 |
| 12 day DMA | 3.23 |
| 20 day DMA | 3.29 |
| 35 day DMA | 3.57 |
| 50 day DMA | 3.74 |
| 100 day DMA | 4.06 |
| 150 day DMA | 4.13 |
| 200 day DMA | 4 |
EMA (exponential moving average) of Scanp Geom 526544
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.12 | 3.15 | 3.2 |
| 12 day EMA | 3.23 | 3.26 | 3.3 |
| 20 day EMA | 3.33 | 3.36 | 3.39 |
| 35 day EMA | 3.53 | 3.56 | 3.59 |
| 50 day EMA | 3.74 | 3.77 | 3.8 |
SMA (simple moving average) of Scanp Geom 526544
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.13 | 3.21 | 3.23 |
| 12 day SMA | 3.23 | 3.25 | 3.29 |
| 20 day SMA | 3.29 | 3.33 | 3.37 |
| 35 day SMA | 3.57 | 3.59 | 3.62 |
| 50 day SMA | 3.74 | 3.77 | 3.81 |
| 100 day SMA | 4.06 | 4.08 | 4.09 |
| 150 day SMA | 4.13 | 4.13 | 4.13 |
| 200 day SMA | 4 | 4.01 | 4.03 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.