ScanpGeom 526544 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Scanp Geom 526544 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets ScanpGeom

Strong Daily Stock price targets for ScanpGeom 526544 are 2.2 and 2.41

Daily Target 12.02
Daily Target 22.16
Daily Target 32.23
Daily Target 42.37
Daily Target 52.44

Daily price and volume Scanp Geom

Date Closing Open Range Volume
Mon 06 April 2026 2.30 (9.52%) 2.11 2.09 - 2.30 0.2006 times
Thu 02 April 2026 2.10 (0%) 2.14 1.89 - 2.16 0.2126 times
Wed 01 April 2026 2.10 (6.6%) 1.97 1.87 - 2.16 0.184 times
Mon 30 March 2026 1.97 (-0.51%) 2.03 1.86 - 2.18 0.4295 times
Fri 27 March 2026 1.98 (-2.94%) 2.09 1.82 - 2.09 1.7386 times
Wed 25 March 2026 2.04 (2%) 2.00 1.98 - 2.11 0.3581 times
Tue 24 March 2026 2.00 (-0.99%) 2.13 1.97 - 2.13 0.7709 times
Mon 23 March 2026 2.02 (-3.81%) 2.18 2.00 - 2.45 0.3342 times
Fri 20 March 2026 2.10 (2.44%) 2.10 1.83 - 2.23 5.4277 times
Thu 19 March 2026 2.05 (0%) 2.02 2.02 - 2.10 0.3438 times
Wed 18 March 2026 2.05 (0.49%) 2.00 1.95 - 2.19 0.2695 times

Daily chart ScanpGeom

Weekly price and charts ScanpGeom

Strong weekly Stock price targets for ScanpGeom 526544 are 2.2 and 2.41

Weekly Target 12.02
Weekly Target 22.16
Weekly Target 32.23
Weekly Target 42.37
Weekly Target 52.44

Weekly price and volumes for Scanp Geom

Date Closing Open Range Volume
Mon 06 April 2026 2.30 (9.52%) 2.11 2.09 - 2.30 0.0811 times
Thu 02 April 2026 2.10 (6.06%) 2.03 1.86 - 2.18 0.3337 times
Fri 27 March 2026 1.98 (-5.71%) 2.18 1.82 - 2.45 1.2937 times
Fri 20 March 2026 2.10 (2.44%) 2.30 1.83 - 2.30 3.5495 times
Fri 13 March 2026 2.05 (-8.07%) 2.01 1.91 - 2.45 1.9239 times
Fri 06 March 2026 2.23 (-17.41%) 2.65 2.14 - 2.92 0.8534 times
Fri 27 February 2026 2.70 (-3.23%) 2.81 2.60 - 2.84 0.2122 times
Fri 20 February 2026 2.79 (-3.13%) 2.85 2.50 - 2.93 0.8203 times
Fri 13 February 2026 2.88 (-3.03%) 2.98 2.70 - 3.09 0.4173 times
Fri 06 February 2026 2.97 (1.71%) 3.00 2.56 - 3.30 0.515 times
Fri 30 January 2026 2.92 (1.74%) 3.04 2.80 - 3.07 0.1685 times

weekly chart ScanpGeom

Monthly price and charts ScanpGeom

Strong monthly Stock price targets for ScanpGeom 526544 are 2.09 and 2.52

Monthly Target 11.73
Monthly Target 22.01
Monthly Target 32.1566666666667
Monthly Target 42.44
Monthly Target 52.59

Monthly price and volumes Scanp Geom

Date Closing Open Range Volume
Mon 06 April 2026 2.30 (16.75%) 1.97 1.87 - 2.30 0.0956 times
Mon 30 March 2026 1.97 (-27.04%) 2.65 1.82 - 2.92 3.0889 times
Fri 27 February 2026 2.70 (-7.53%) 3.00 2.50 - 3.30 0.7787 times
Fri 30 January 2026 2.92 (-4.58%) 3.00 2.56 - 3.38 0.6064 times
Wed 31 December 2025 3.06 (-3.47%) 3.13 2.75 - 3.75 0.983 times
Fri 28 November 2025 3.17 (-20.95%) 4.01 3.10 - 4.24 0.7437 times
Fri 31 October 2025 4.01 (-13.39%) 4.85 3.81 - 4.85 0.4735 times
Tue 30 September 2025 4.63 (0.65%) 4.69 3.58 - 5.07 1.6654 times
Fri 29 August 2025 4.60 (10.05%) 4.22 4.01 - 5.25 0.8242 times
Thu 31 July 2025 4.18 (-11.44%) 4.63 4.00 - 4.97 0.7404 times
Mon 30 June 2025 4.72 (20.1%) 4.00 4.00 - 5.10 0.5394 times

monthly chart ScanpGeom

DMA SMA EMA moving averages of Scanp Geom 526544

DMA (daily moving average) of Scanp Geom 526544

DMA period DMA value
5 day DMA 2.09
12 day DMA 2.06
20 day DMA 2.12
35 day DMA 2.4
50 day DMA 2.56
100 day DMA 2.93
150 day DMA 3.37
200 day DMA 3.67

EMA (exponential moving average) of Scanp Geom 526544

EMA period EMA current EMA prev EMA prev2
5 day EMA2.132.052.03
12 day EMA2.112.082.08
20 day EMA2.182.172.18
35 day EMA2.352.352.36
50 day EMA2.542.552.57

SMA (simple moving average) of Scanp Geom 526544

SMA period SMA current SMA prev SMA prev2
5 day SMA2.092.042.02
12 day SMA2.062.042.03
20 day SMA2.122.142.16
35 day SMA2.42.412.44
50 day SMA2.562.572.59
100 day SMA2.932.952.97
150 day SMA3.373.383.4
200 day SMA3.673.683.69
Back to top | Use Dark Theme