Login or Join
HomepageScanpGeom 526544 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Scanp Geom 526544 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ScanpGeom
Strong Daily Stock price targets for ScanpGeom 526544 are 3.09 and 3.32
| Daily Target 1 | 2.9 |
| Daily Target 2 | 3.04 |
| Daily Target 3 | 3.1333333333333 |
| Daily Target 4 | 3.27 |
| Daily Target 5 | 3.36 |
Daily price and volume Scanp Geom
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 3.17 (-0.63%) | 3.05 | 3.00 - 3.23 | 1.4381 times | Mon 22 December 2025 | 3.19 (1.92%) | 3.13 | 3.13 - 3.22 | 0.2775 times | Fri 19 December 2025 | 3.13 (1.95%) | 3.14 | 3.06 - 3.17 | 0.8543 times | Thu 18 December 2025 | 3.07 (0.66%) | 3.07 | 2.91 - 3.15 | 1.3439 times | Wed 17 December 2025 | 3.05 (-2.24%) | 3.18 | 3.00 - 3.25 | 0.816 times | Tue 16 December 2025 | 3.12 (0.97%) | 3.15 | 3.04 - 3.23 | 0.3586 times | Mon 15 December 2025 | 3.09 (-6.36%) | 3.21 | 3.00 - 3.39 | 2.5821 times | Fri 12 December 2025 | 3.30 (-5.17%) | 3.51 | 3.15 - 3.51 | 1.0564 times | Thu 11 December 2025 | 3.48 (10.13%) | 3.24 | 3.00 - 3.61 | 0.9499 times | Wed 10 December 2025 | 3.16 (-3.36%) | 3.31 | 3.05 - 3.35 | 0.3233 times | Tue 09 December 2025 | 3.27 (1.24%) | 3.35 | 3.15 - 3.47 | 0.4441 times |
Weekly price and charts ScanpGeom
Strong weekly Stock price targets for ScanpGeom 526544 are 3.09 and 3.32
| Weekly Target 1 | 2.9 |
| Weekly Target 2 | 3.04 |
| Weekly Target 3 | 3.1333333333333 |
| Weekly Target 4 | 3.27 |
| Weekly Target 5 | 3.36 |
Weekly price and volumes for Scanp Geom
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 3.17 (1.28%) | 3.13 | 3.00 - 3.23 | 0.4106 times | Fri 19 December 2025 | 3.13 (-5.15%) | 3.21 | 2.91 - 3.39 | 1.4252 times | Fri 12 December 2025 | 3.30 (-4.35%) | 3.59 | 3.00 - 3.61 | 1.1774 times | Fri 05 December 2025 | 3.45 (8.83%) | 3.13 | 3.00 - 3.75 | 1.878 times | Fri 28 November 2025 | 3.17 (-7.85%) | 3.40 | 3.10 - 3.59 | 1.365 times | Fri 21 November 2025 | 3.44 (-12.47%) | 4.04 | 3.38 - 4.24 | 1.1699 times | Fri 14 November 2025 | 3.93 (-1.01%) | 4.08 | 3.75 - 4.09 | 1.2089 times | Fri 07 November 2025 | 3.97 (-1%) | 4.01 | 3.72 - 4.19 | 0.4894 times | Fri 31 October 2025 | 4.01 (-2.43%) | 4.18 | 3.86 - 4.39 | 0.487 times | Thu 23 October 2025 | 4.11 (-0.96%) | 4.01 | 3.81 - 4.25 | 0.3887 times | Fri 17 October 2025 | 4.15 (0.24%) | 4.28 | 3.81 - 4.32 | 0.7875 times |
Monthly price and charts ScanpGeom
Strong monthly Stock price targets for ScanpGeom 526544 are 3.04 and 3.88
| Monthly Target 1 | 2.44 |
| Monthly Target 2 | 2.8 |
| Monthly Target 3 | 3.2766666666667 |
| Monthly Target 4 | 3.64 |
| Monthly Target 5 | 4.12 |
Monthly price and volumes Scanp Geom
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 3.17 (0%) | 3.13 | 2.91 - 3.75 | 0.602 times | Fri 28 November 2025 | 3.17 (-20.95%) | 4.01 | 3.10 - 4.24 | 0.521 times | Fri 31 October 2025 | 4.01 (-13.39%) | 4.85 | 3.81 - 4.85 | 0.3404 times | Tue 30 September 2025 | 4.63 (0.65%) | 4.69 | 3.58 - 5.07 | 1.1972 times | Fri 29 August 2025 | 4.60 (10.05%) | 4.22 | 4.01 - 5.25 | 0.5925 times | Thu 31 July 2025 | 4.18 (-11.44%) | 4.63 | 4.00 - 4.97 | 0.5322 times | Mon 30 June 2025 | 4.72 (20.1%) | 4.00 | 4.00 - 5.10 | 0.3877 times | Fri 30 May 2025 | 3.93 (29.28%) | 2.98 | 2.50 - 3.93 | 0.5785 times | Wed 30 April 2025 | 3.04 (-10.32%) | 3.34 | 3.02 - 3.38 | 0.447 times | Fri 28 March 2025 | 3.39 (-27.1%) | 4.80 | 2.83 - 4.80 | 4.8015 times | Fri 28 February 2025 | 4.65 (-19.83%) | 6.00 | 4.15 - 6.50 | 0.8274 times |
Indicator Analysis of ScanpGeom
Please login to view indicator analysis. or View indicator analysis of ScanpGeom 526544 on MunafaSutra.com for free
DMA SMA EMA moving averages of Scanp Geom 526544
DMA (daily moving average) of Scanp Geom 526544
| DMA period | DMA value |
| 5 day DMA | 3.12 |
| 12 day DMA | 3.19 |
| 20 day DMA | 3.25 |
| 35 day DMA | 3.49 |
| 50 day DMA | 3.68 |
| 100 day DMA | 4.02 |
| 150 day DMA | 4.13 |
| 200 day DMA | 3.97 |
EMA (exponential moving average) of Scanp Geom 526544
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.15 | 3.14 | 3.12 |
| 12 day EMA | 3.2 | 3.21 | 3.21 |
| 20 day EMA | 3.29 | 3.3 | 3.31 |
| 35 day EMA | 3.49 | 3.51 | 3.53 |
| 50 day EMA | 3.69 | 3.71 | 3.73 |
SMA (simple moving average) of Scanp Geom 526544
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.12 | 3.11 | 3.09 |
| 12 day SMA | 3.19 | 3.21 | 3.22 |
| 20 day SMA | 3.25 | 3.27 | 3.28 |
| 35 day SMA | 3.49 | 3.52 | 3.54 |
| 50 day SMA | 3.68 | 3.7 | 3.72 |
| 100 day SMA | 4.02 | 4.04 | 4.05 |
| 150 day SMA | 4.13 | 4.13 | 4.13 |
| 200 day SMA | 3.97 | 3.98 | 3.99 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.