Login or Join
HomepageScanpGeom 526544 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Scanp Geom 526544 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ScanpGeom
Strong Daily Stock price targets for ScanpGeom 526544 are 3.16 and 3.25
| Daily Target 1 | 3.09 |
| Daily Target 2 | 3.14 |
| Daily Target 3 | 3.18 |
| Daily Target 4 | 3.23 |
| Daily Target 5 | 3.27 |
Daily price and volume Scanp Geom
| Date | Closing | Open | Range | Volume | Mon 22 December 2025 | 3.19 (1.92%) | 3.13 | 3.13 - 3.22 | 0.3081 times | Fri 19 December 2025 | 3.13 (1.95%) | 3.14 | 3.06 - 3.17 | 0.9485 times | Thu 18 December 2025 | 3.07 (0.66%) | 3.07 | 2.91 - 3.15 | 1.4922 times | Wed 17 December 2025 | 3.05 (-2.24%) | 3.18 | 3.00 - 3.25 | 0.906 times | Tue 16 December 2025 | 3.12 (0.97%) | 3.15 | 3.04 - 3.23 | 0.3982 times | Mon 15 December 2025 | 3.09 (-6.36%) | 3.21 | 3.00 - 3.39 | 2.8671 times | Fri 12 December 2025 | 3.30 (-5.17%) | 3.51 | 3.15 - 3.51 | 1.173 times | Thu 11 December 2025 | 3.48 (10.13%) | 3.24 | 3.00 - 3.61 | 1.0547 times | Wed 10 December 2025 | 3.16 (-3.36%) | 3.31 | 3.05 - 3.35 | 0.359 times | Tue 09 December 2025 | 3.27 (1.24%) | 3.35 | 3.15 - 3.47 | 0.4932 times | Mon 08 December 2025 | 3.23 (-6.38%) | 3.59 | 3.10 - 3.59 | 2.3827 times |
Weekly price and charts ScanpGeom
Strong weekly Stock price targets for ScanpGeom 526544 are 3.16 and 3.25
| Weekly Target 1 | 3.09 |
| Weekly Target 2 | 3.14 |
| Weekly Target 3 | 3.18 |
| Weekly Target 4 | 3.23 |
| Weekly Target 5 | 3.27 |
Weekly price and volumes for Scanp Geom
| Date | Closing | Open | Range | Volume | Mon 22 December 2025 | 3.19 (1.92%) | 3.13 | 3.13 - 3.22 | 0.0688 times | Fri 19 December 2025 | 3.13 (-5.15%) | 3.21 | 2.91 - 3.39 | 1.476 times | Fri 12 December 2025 | 3.30 (-4.35%) | 3.59 | 3.00 - 3.61 | 1.2194 times | Fri 05 December 2025 | 3.45 (8.83%) | 3.13 | 3.00 - 3.75 | 1.9449 times | Fri 28 November 2025 | 3.17 (-7.85%) | 3.40 | 3.10 - 3.59 | 1.4137 times | Fri 21 November 2025 | 3.44 (-12.47%) | 4.04 | 3.38 - 4.24 | 1.2116 times | Fri 14 November 2025 | 3.93 (-1.01%) | 4.08 | 3.75 - 4.09 | 1.2519 times | Fri 07 November 2025 | 3.97 (-1%) | 4.01 | 3.72 - 4.19 | 0.5068 times | Fri 31 October 2025 | 4.01 (-2.43%) | 4.18 | 3.86 - 4.39 | 0.5043 times | Thu 23 October 2025 | 4.11 (-0.96%) | 4.01 | 3.81 - 4.25 | 0.4025 times | Fri 17 October 2025 | 4.15 (0.24%) | 4.28 | 3.81 - 4.32 | 0.8155 times |
Monthly price and charts ScanpGeom
Strong monthly Stock price targets for ScanpGeom 526544 are 3.05 and 3.89
| Monthly Target 1 | 2.44 |
| Monthly Target 2 | 2.82 |
| Monthly Target 3 | 3.2833333333333 |
| Monthly Target 4 | 3.66 |
| Monthly Target 5 | 4.12 |
Monthly price and volumes Scanp Geom
| Date | Closing | Open | Range | Volume | Mon 22 December 2025 | 3.19 (0.63%) | 3.13 | 2.91 - 3.75 | 0.562 times | Fri 28 November 2025 | 3.17 (-20.95%) | 4.01 | 3.10 - 4.24 | 0.5232 times | Fri 31 October 2025 | 4.01 (-13.39%) | 4.85 | 3.81 - 4.85 | 0.3418 times | Tue 30 September 2025 | 4.63 (0.65%) | 4.69 | 3.58 - 5.07 | 1.2023 times | Fri 29 August 2025 | 4.60 (10.05%) | 4.22 | 4.01 - 5.25 | 0.595 times | Thu 31 July 2025 | 4.18 (-11.44%) | 4.63 | 4.00 - 4.97 | 0.5345 times | Mon 30 June 2025 | 4.72 (20.1%) | 4.00 | 4.00 - 5.10 | 0.3894 times | Fri 30 May 2025 | 3.93 (29.28%) | 2.98 | 2.50 - 3.93 | 0.581 times | Wed 30 April 2025 | 3.04 (-10.32%) | 3.34 | 3.02 - 3.38 | 0.4489 times | Fri 28 March 2025 | 3.39 (-27.1%) | 4.80 | 2.83 - 4.80 | 4.822 times | Fri 28 February 2025 | 4.65 (-19.83%) | 6.00 | 4.15 - 6.50 | 0.8309 times |
Indicator Analysis of ScanpGeom
Please login to view indicator analysis. or View indicator analysis of ScanpGeom 526544 on MunafaSutra.com for free
DMA SMA EMA moving averages of Scanp Geom 526544
DMA (daily moving average) of Scanp Geom 526544
| DMA period | DMA value |
| 5 day DMA | 3.11 |
| 12 day DMA | 3.21 |
| 20 day DMA | 3.27 |
| 35 day DMA | 3.52 |
| 50 day DMA | 3.7 |
| 100 day DMA | 4.04 |
| 150 day DMA | 4.13 |
| 200 day DMA | 3.98 |
EMA (exponential moving average) of Scanp Geom 526544
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.14 | 3.12 | 3.12 |
| 12 day EMA | 3.21 | 3.21 | 3.23 |
| 20 day EMA | 3.3 | 3.31 | 3.33 |
| 35 day EMA | 3.51 | 3.53 | 3.55 |
| 50 day EMA | 3.71 | 3.73 | 3.75 |
SMA (simple moving average) of Scanp Geom 526544
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.11 | 3.09 | 3.13 |
| 12 day SMA | 3.21 | 3.22 | 3.23 |
| 20 day SMA | 3.27 | 3.28 | 3.29 |
| 35 day SMA | 3.52 | 3.54 | 3.57 |
| 50 day SMA | 3.7 | 3.72 | 3.74 |
| 100 day SMA | 4.04 | 4.05 | 4.06 |
| 150 day SMA | 4.13 | 4.13 | 4.13 |
| 200 day SMA | 3.98 | 3.99 | 4 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.