Login or Join
HomepageScanpGeom 526544 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Scanp Geom 526544 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ScanpGeom
Strong Daily Stock price targets for ScanpGeom 526544 are 3.26 and 3.26
| Daily Target 1 | 3.26 |
| Daily Target 2 | 3.26 |
| Daily Target 3 | 3.26 |
| Daily Target 4 | 3.26 |
| Daily Target 5 | 3.26 |
Daily price and volume Scanp Geom
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 3.26 (-3.55%) | 3.26 | 3.26 - 3.26 | 0.0159 times |
| Wed 02 April 2025 | 3.38 (1.5%) | 3.27 | 3.27 - 3.38 | 0.1251 times |
| Tue 01 April 2025 | 3.33 (-1.77%) | 3.34 | 3.33 - 3.34 | 0.0918 times |
| Fri 28 March 2025 | 3.39 (-3.69%) | 3.39 | 3.39 - 3.39 | 0.0437 times |
| Wed 26 March 2025 | 3.52 (-0.56%) | 3.71 | 3.42 - 3.71 | 0.4941 times |
| Tue 25 March 2025 | 3.54 (0.85%) | 3.58 | 3.36 - 3.68 | 2.6958 times |
| Mon 24 March 2025 | 3.51 (4.78%) | 3.37 | 3.37 - 3.51 | 0.2671 times |
| Fri 21 March 2025 | 3.35 (4.69%) | 3.28 | 3.06 - 3.36 | 5.0157 times |
| Thu 20 March 2025 | 3.20 (4.58%) | 3.09 | 3.08 - 3.21 | 0.5603 times |
| Wed 19 March 2025 | 3.06 (3.03%) | 3.09 | 2.98 - 3.11 | 0.6904 times |
| Tue 18 March 2025 | 2.97 (-4.81%) | 3.00 | 2.83 - 3.18 | 3.2827 times |
Weekly price and charts ScanpGeom
Strong weekly Stock price targets for ScanpGeom 526544 are 3.2 and 3.32
| Weekly Target 1 | 3.18 |
| Weekly Target 2 | 3.22 |
| Weekly Target 3 | 3.3 |
| Weekly Target 4 | 3.34 |
| Weekly Target 5 | 3.42 |
Weekly price and volumes for Scanp Geom
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 3.26 (-3.83%) | 3.34 | 3.26 - 3.38 | 0.1047 times |
| Fri 28 March 2025 | 3.39 (1.19%) | 3.37 | 3.36 - 3.71 | 1.5729 times |
| Fri 21 March 2025 | 3.35 (-10.67%) | 3.79 | 2.83 - 3.94 | 4.8312 times |
| Thu 13 March 2025 | 3.75 (-4.82%) | 4.07 | 3.26 - 4.07 | 0.6604 times |
| Fri 07 March 2025 | 3.94 (-15.27%) | 4.80 | 3.80 - 4.80 | 1.0864 times |
| Fri 28 February 2025 | 4.65 (-9.71%) | 5.05 | 4.15 - 5.23 | 0.3936 times |
| Fri 21 February 2025 | 5.15 (-6.36%) | 5.25 | 5.05 - 5.50 | 0.2715 times |
| Fri 14 February 2025 | 5.50 (-7.09%) | 5.97 | 5.11 - 6.48 | 0.4499 times |
| Fri 07 February 2025 | 5.92 (2.07%) | 6.00 | 5.52 - 6.50 | 0.2895 times |
| Fri 31 January 2025 | 5.80 (-4.61%) | 6.08 | 5.41 - 6.16 | 0.3399 times |
| Fri 24 January 2025 | 6.08 (-6.03%) | 6.84 | 5.75 - 6.88 | 0.356 times |
Monthly price and charts ScanpGeom
Strong monthly Stock price targets for ScanpGeom 526544 are 3.2 and 3.32
| Monthly Target 1 | 3.18 |
| Monthly Target 2 | 3.22 |
| Monthly Target 3 | 3.3 |
| Monthly Target 4 | 3.34 |
| Monthly Target 5 | 3.42 |
Monthly price and volumes Scanp Geom
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 3.26 (-3.83%) | 3.34 | 3.26 - 3.38 | 0.0268 times |
| Fri 28 March 2025 | 3.39 (-27.1%) | 4.80 | 2.83 - 4.80 | 2.0875 times |
| Fri 28 February 2025 | 4.65 (-19.83%) | 6.00 | 4.15 - 6.50 | 0.3597 times |
| Fri 31 January 2025 | 5.80 (-15.33%) | 6.35 | 5.12 - 6.88 | 0.6691 times |
| Tue 31 December 2024 | 6.85 (-2%) | 7.02 | 6.03 - 7.86 | 0.7545 times |
| Fri 29 November 2024 | 6.99 (-20.84%) | 9.25 | 6.70 - 9.39 | 0.8243 times |
| Thu 31 October 2024 | 8.83 (-3.71%) | 9.56 | 7.44 - 10.69 | 1.1024 times |
| Mon 30 September 2024 | 9.17 (-4.88%) | 9.80 | 8.05 - 9.80 | 1.716 times |
| Fri 30 August 2024 | 9.64 (1.69%) | 9.47 | 8.90 - 11.24 | 1.8608 times |
| Wed 31 July 2024 | 9.48 (16.03%) | 8.33 | 8.02 - 9.82 | 0.5987 times |
| Fri 28 June 2024 | 8.17 (20.15%) | 7.14 | 6.55 - 8.72 | 0.808 times |
Indicator Analysis of ScanpGeom
Please login to view indicator analysis. or View indicator analysis of ScanpGeom 526544 on MunafaSutra.com for free
DMA SMA EMA moving averages of Scanp Geom 526544
DMA (daily moving average) of Scanp Geom 526544
| DMA period | DMA value |
| 5 day DMA | 3.38 |
| 12 day DMA | 3.3 |
| 20 day DMA | 3.54 |
| 35 day DMA | 4.24 |
| 50 day DMA | 4.76 |
| 100 day DMA | 5.81 |
| 150 day DMA | 6.86 |
| 200 day DMA | 7.39 |
EMA (exponential moving average) of Scanp Geom 526544
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.35 | 3.39 | 3.4 |
| 12 day EMA | 3.45 | 3.49 | 3.51 |
| 20 day EMA | 3.68 | 3.72 | 3.76 |
| 35 day EMA | 4.16 | 4.21 | 4.26 |
| 50 day EMA | 4.71 | 4.77 | 4.83 |
SMA (simple moving average) of Scanp Geom 526544
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.38 | 3.43 | 3.46 |
| 12 day SMA | 3.3 | 3.34 | 3.38 |
| 20 day SMA | 3.54 | 3.59 | 3.65 |
| 35 day SMA | 4.24 | 4.32 | 4.39 |
| 50 day SMA | 4.76 | 4.83 | 4.89 |
| 100 day SMA | 5.81 | 5.86 | 5.91 |
| 150 day SMA | 6.86 | 6.9 | 6.95 |
| 200 day SMA | 7.39 | 7.41 | 7.43 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.