ScanpGeom 526544 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Scanp Geom 526544 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets ScanpGeom

Strong Daily Stock price targets for ScanpGeom 526544 are 2.67 and 2.87

Daily Target 12.51
Daily Target 22.63
Daily Target 32.7066666666667
Daily Target 42.83
Daily Target 52.91

Daily price and volume Scanp Geom

Date Closing Open Range Volume
Fri 05 June 2026 2.76 (2.22%) 2.65 2.58 - 2.78 0.7883 times
Thu 04 June 2026 2.70 (-0.74%) 2.72 2.60 - 2.78 0.9809 times
Wed 03 June 2026 2.72 (-3.89%) 2.89 2.69 - 2.89 0.6775 times
Tue 02 June 2026 2.83 (-3.08%) 2.81 2.78 - 2.85 0.4827 times
Mon 01 June 2026 2.92 (1.04%) 2.95 2.79 - 2.95 0.2325 times
Fri 29 May 2026 2.89 (0.7%) 2.97 2.76 - 2.97 1.088 times
Wed 27 May 2026 2.87 (-2.05%) 2.98 2.79 - 2.98 2.146 times
Tue 26 May 2026 2.93 (-1.68%) 3.03 2.85 - 3.03 0.7771 times
Mon 25 May 2026 2.98 (-3.25%) 3.10 2.93 - 3.19 2.251 times
Fri 22 May 2026 3.08 (1.32%) 2.92 2.92 - 3.10 0.576 times
Thu 21 May 2026 3.04 (2.01%) 2.98 2.88 - 3.11 0.8145 times

Daily chart ScanpGeom

Weekly price and charts ScanpGeom

Strong weekly Stock price targets for ScanpGeom 526544 are 2.49 and 2.86

Weekly Target 12.39
Weekly Target 22.58
Weekly Target 32.7633333333333
Weekly Target 42.95
Weekly Target 53.13

Weekly price and volumes for Scanp Geom

Date Closing Open Range Volume
Fri 05 June 2026 2.76 (-4.5%) 2.95 2.58 - 2.95 0.4129 times
Fri 29 May 2026 2.89 (-6.17%) 3.10 2.76 - 3.19 0.8178 times
Fri 22 May 2026 3.08 (-0.32%) 3.00 2.80 - 3.14 0.6482 times
Fri 15 May 2026 3.09 (-6.36%) 3.15 2.93 - 3.27 0.6012 times
Fri 08 May 2026 3.30 (-5.71%) 3.48 3.30 - 3.69 0.909 times
Thu 30 April 2026 3.50 (-13.37%) 4.06 3.46 - 4.18 1.0305 times
Fri 24 April 2026 4.04 (19.53%) 3.49 3.36 - 4.05 1.7512 times
Fri 17 April 2026 3.38 (24.26%) 2.82 2.50 - 3.42 1.8959 times
Fri 10 April 2026 2.72 (29.52%) 2.11 2.03 - 2.84 1.1093 times
Thu 02 April 2026 2.10 (6.06%) 2.03 1.86 - 2.18 0.824 times
Fri 27 March 2026 1.98 (-5.71%) 2.18 1.82 - 2.45 3.194 times

weekly chart ScanpGeom

Monthly price and charts ScanpGeom

Strong monthly Stock price targets for ScanpGeom 526544 are 2.49 and 2.86

Monthly Target 12.39
Monthly Target 22.58
Monthly Target 32.7633333333333
Monthly Target 42.95
Monthly Target 53.13

Monthly price and volumes Scanp Geom

Date Closing Open Range Volume
Fri 05 June 2026 2.76 (-4.5%) 2.95 2.58 - 2.95 0.0671 times
Fri 29 May 2026 2.89 (-17.43%) 3.48 2.76 - 3.69 0.4837 times
Thu 30 April 2026 3.50 (77.66%) 1.97 1.87 - 4.18 1.0048 times
Mon 30 March 2026 1.97 (-27.04%) 2.65 1.82 - 2.92 3.1277 times
Fri 27 February 2026 2.70 (-7.53%) 3.00 2.50 - 3.30 0.7884 times
Fri 30 January 2026 2.92 (-4.58%) 3.00 2.56 - 3.38 0.6141 times
Wed 31 December 2025 3.06 (-3.47%) 3.13 2.75 - 3.75 0.9953 times
Fri 28 November 2025 3.17 (-20.95%) 4.01 3.10 - 4.24 0.7531 times
Fri 31 October 2025 4.01 (-13.39%) 4.85 3.81 - 4.85 0.4794 times
Tue 30 September 2025 4.63 (0.65%) 4.69 3.58 - 5.07 1.6863 times
Fri 29 August 2025 4.60 (10.05%) 4.22 4.01 - 5.25 0.8346 times

monthly chart ScanpGeom

DMA SMA EMA moving averages of Scanp Geom 526544

DMA (daily moving average) of Scanp Geom 526544

DMA period DMA value
5 day DMA 2.79
12 day DMA 2.89
20 day DMA 2.97
35 day DMA 3.24
50 day DMA 2.97
100 day DMA 2.85
150 day DMA 3.06
200 day DMA 3.38

EMA (exponential moving average) of Scanp Geom 526544

EMA period EMA current EMA prev EMA prev2
5 day EMA2.782.792.84
12 day EMA2.882.92.94
20 day EMA2.952.973
35 day EMA2.912.922.93
50 day EMA2.872.872.88

SMA (simple moving average) of Scanp Geom 526544

SMA period SMA current SMA prev SMA prev2
5 day SMA2.792.812.85
12 day SMA2.892.912.94
20 day SMA2.973.013.05
35 day SMA3.243.253.25
50 day SMA2.972.952.94
100 day SMA2.852.852.86
150 day SMA3.063.073.08
200 day SMA3.383.393.4
Back to top | Use Dark Theme