Login or Join
HomepageScanpGeom 526544 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Scanp Geom 526544 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ScanpGeom
Strong Daily Stock price targets for ScanpGeom 526544 are 2.99 and 3.18
| Daily Target 1 | 2.94 |
| Daily Target 2 | 3.03 |
| Daily Target 3 | 3.13 |
| Daily Target 4 | 3.22 |
| Daily Target 5 | 3.32 |
Daily price and volume Scanp Geom
| Date | Closing | Open | Range | Volume | Tue 16 December 2025 | 3.12 (0.97%) | 3.15 | 3.04 - 3.23 | 0.3017 times | Mon 15 December 2025 | 3.09 (-6.36%) | 3.21 | 3.00 - 3.39 | 2.1725 times | Fri 12 December 2025 | 3.30 (-5.17%) | 3.51 | 3.15 - 3.51 | 0.8888 times | Thu 11 December 2025 | 3.48 (10.13%) | 3.24 | 3.00 - 3.61 | 0.7992 times | Wed 10 December 2025 | 3.16 (-3.36%) | 3.31 | 3.05 - 3.35 | 0.272 times | Tue 09 December 2025 | 3.27 (1.24%) | 3.35 | 3.15 - 3.47 | 0.3737 times | Mon 08 December 2025 | 3.23 (-6.38%) | 3.59 | 3.10 - 3.59 | 1.8054 times | Fri 05 December 2025 | 3.45 (6.81%) | 3.35 | 3.23 - 3.55 | 1.2306 times | Thu 04 December 2025 | 3.23 (-0.62%) | 3.25 | 3.00 - 3.40 | 1.0013 times | Wed 03 December 2025 | 3.25 (-4.41%) | 3.60 | 3.16 - 3.65 | 1.1546 times | Tue 02 December 2025 | 3.40 (-2.3%) | 3.64 | 3.26 - 3.75 | 1.06 times |
Weekly price and charts ScanpGeom
Strong weekly Stock price targets for ScanpGeom 526544 are 2.87 and 3.26
| Weekly Target 1 | 2.78 |
| Weekly Target 2 | 2.95 |
| Weekly Target 3 | 3.17 |
| Weekly Target 4 | 3.34 |
| Weekly Target 5 | 3.56 |
Weekly price and volumes for Scanp Geom
| Date | Closing | Open | Range | Volume | Tue 16 December 2025 | 3.12 (-5.45%) | 3.21 | 3.00 - 3.39 | 0.7289 times | Fri 12 December 2025 | 3.30 (-4.35%) | 3.59 | 3.00 - 3.61 | 1.2194 times | Fri 05 December 2025 | 3.45 (8.83%) | 3.13 | 3.00 - 3.75 | 1.945 times | Fri 28 November 2025 | 3.17 (-7.85%) | 3.40 | 3.10 - 3.59 | 1.4137 times | Fri 21 November 2025 | 3.44 (-12.47%) | 4.04 | 3.38 - 4.24 | 1.2116 times | Fri 14 November 2025 | 3.93 (-1.01%) | 4.08 | 3.75 - 4.09 | 1.252 times | Fri 07 November 2025 | 3.97 (-1%) | 4.01 | 3.72 - 4.19 | 0.5069 times | Fri 31 October 2025 | 4.01 (-2.43%) | 4.18 | 3.86 - 4.39 | 0.5044 times | Thu 23 October 2025 | 4.11 (-0.96%) | 4.01 | 3.81 - 4.25 | 0.4025 times | Fri 17 October 2025 | 4.15 (0.24%) | 4.28 | 3.81 - 4.32 | 0.8156 times | Fri 10 October 2025 | 4.14 (-9.01%) | 4.46 | 4.01 - 4.53 | 0.6351 times |
Monthly price and charts ScanpGeom
Strong monthly Stock price targets for ScanpGeom 526544 are 2.69 and 3.44
| Monthly Target 1 | 2.54 |
| Monthly Target 2 | 2.83 |
| Monthly Target 3 | 3.29 |
| Monthly Target 4 | 3.58 |
| Monthly Target 5 | 4.04 |
Monthly price and volumes Scanp Geom
| Date | Closing | Open | Range | Volume | Tue 16 December 2025 | 3.12 (-1.58%) | 3.13 | 3.00 - 3.75 | 0.4692 times | Fri 28 November 2025 | 3.17 (-20.95%) | 4.01 | 3.10 - 4.24 | 0.5284 times | Fri 31 October 2025 | 4.01 (-13.39%) | 4.85 | 3.81 - 4.85 | 0.3452 times | Tue 30 September 2025 | 4.63 (0.65%) | 4.69 | 3.58 - 5.07 | 1.2141 times | Fri 29 August 2025 | 4.60 (10.05%) | 4.22 | 4.01 - 5.25 | 0.6009 times | Thu 31 July 2025 | 4.18 (-11.44%) | 4.63 | 4.00 - 4.97 | 0.5397 times | Mon 30 June 2025 | 4.72 (20.1%) | 4.00 | 4.00 - 5.10 | 0.3932 times | Fri 30 May 2025 | 3.93 (29.28%) | 2.98 | 2.50 - 3.93 | 0.5867 times | Wed 30 April 2025 | 3.04 (-10.32%) | 3.34 | 3.02 - 3.38 | 0.4533 times | Fri 28 March 2025 | 3.39 (-27.1%) | 4.80 | 2.83 - 4.80 | 4.8694 times | Fri 28 February 2025 | 4.65 (-19.83%) | 6.00 | 4.15 - 6.50 | 0.8391 times |
Indicator Analysis of ScanpGeom
Please login to view indicator analysis. or View indicator analysis of ScanpGeom 526544 on MunafaSutra.com for free
DMA SMA EMA moving averages of Scanp Geom 526544
DMA (daily moving average) of Scanp Geom 526544
| DMA period | DMA value |
| 5 day DMA | 3.23 |
| 12 day DMA | 3.29 |
| 20 day DMA | 3.37 |
| 35 day DMA | 3.62 |
| 50 day DMA | 3.81 |
| 100 day DMA | 4.09 |
| 150 day DMA | 4.13 |
| 200 day DMA | 4.03 |
EMA (exponential moving average) of Scanp Geom 526544
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.2 | 3.24 | 3.32 |
| 12 day EMA | 3.3 | 3.33 | 3.37 |
| 20 day EMA | 3.39 | 3.42 | 3.46 |
| 35 day EMA | 3.58 | 3.61 | 3.64 |
| 50 day EMA | 3.79 | 3.82 | 3.85 |
SMA (simple moving average) of Scanp Geom 526544
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.23 | 3.26 | 3.29 |
| 12 day SMA | 3.29 | 3.29 | 3.32 |
| 20 day SMA | 3.37 | 3.41 | 3.46 |
| 35 day SMA | 3.62 | 3.65 | 3.68 |
| 50 day SMA | 3.81 | 3.84 | 3.86 |
| 100 day SMA | 4.09 | 4.11 | 4.12 |
| 150 day SMA | 4.13 | 4.12 | 4.12 |
| 200 day SMA | 4.03 | 4.04 | 4.05 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.