Login or Join
HomepageChoksiLabor 526546 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Choksi Labor 526546 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ChoksiLabor
Strong Daily Stock price targets for ChoksiLabor 526546 are 199.25 and 216.8
| Daily Target 1 | 194.45 |
| Daily Target 2 | 204.05 |
| Daily Target 3 | 212 |
| Daily Target 4 | 221.6 |
| Daily Target 5 | 229.55 |
Daily price and volume Choksi Labor
| Date | Closing | Open | Range | Volume |
| Thu 14 August 2025 | 213.65 (0.28%) | 218.00 | 202.40 - 219.95 | 1.6617 times |
| Wed 13 August 2025 | 213.05 (-1.32%) | 218.40 | 210.55 - 223.85 | 3.4386 times |
| Tue 12 August 2025 | 215.90 (4.63%) | 216.60 | 207.00 - 216.65 | 0.8815 times |
| Mon 11 August 2025 | 206.35 (2.69%) | 200.95 | 195.00 - 209.50 | 0.3369 times |
| Fri 08 August 2025 | 200.95 (0.78%) | 203.35 | 200.95 - 203.35 | 0.4371 times |
| Thu 07 August 2025 | 199.40 (1.99%) | 199.00 | 195.65 - 199.40 | 0.2954 times |
| Wed 06 August 2025 | 195.50 (1.98%) | 192.65 | 192.65 - 195.50 | 0.1187 times |
| Tue 05 August 2025 | 191.70 (2%) | 191.70 | 191.00 - 191.70 | 0.5943 times |
| Mon 04 August 2025 | 187.95 (1.84%) | 180.90 | 180.90 - 187.95 | 0.1656 times |
| Fri 01 August 2025 | 184.55 (1.99%) | 184.55 | 184.55 - 184.55 | 2.0701 times |
| Thu 31 July 2025 | 180.95 (1.97%) | 180.95 | 180.95 - 180.95 | 0.7442 times |
Weekly price and charts ChoksiLabor
Strong weekly Stock price targets for ChoksiLabor 526546 are 204.33 and 233.18
| Weekly Target 1 | 181.98 |
| Weekly Target 2 | 197.82 |
| Weekly Target 3 | 210.83333333333 |
| Weekly Target 4 | 226.67 |
| Weekly Target 5 | 239.68 |
Weekly price and volumes for Choksi Labor
| Date | Closing | Open | Range | Volume |
| Thu 14 August 2025 | 213.65 (6.32%) | 200.95 | 195.00 - 223.85 | 1.3592 times |
| Fri 08 August 2025 | 200.95 (8.89%) | 180.90 | 180.90 - 203.35 | 0.3466 times |
| Fri 01 August 2025 | 184.55 (2.5%) | 181.00 | 174.00 - 184.55 | 0.9565 times |
| Fri 25 July 2025 | 180.05 (-8.6%) | 198.90 | 180.05 - 198.90 | 0.2337 times |
| Fri 18 July 2025 | 197.00 (5.35%) | 184.00 | 183.90 - 197.00 | 0.3267 times |
| Fri 11 July 2025 | 187.00 (0.35%) | 182.65 | 179.00 - 193.05 | 0.6111 times |
| Fri 04 July 2025 | 186.35 (3.76%) | 184.45 | 178.90 - 197.95 | 1.228 times |
| Fri 27 June 2025 | 179.60 (5.09%) | 164.00 | 155.80 - 179.65 | 1.0661 times |
| Thu 19 June 2025 | 170.90 (-1.1%) | 175.90 | 160.40 - 179.80 | 0.4373 times |
| Fri 13 June 2025 | 172.80 (18.6%) | 144.00 | 137.05 - 181.85 | 3.4347 times |
| Fri 06 June 2025 | 145.70 (28.65%) | 113.50 | 113.50 - 150.20 | 3.0968 times |
Monthly price and charts ChoksiLabor
Strong monthly Stock price targets for ChoksiLabor 526546 are 197.28 and 240.23
| Monthly Target 1 | 163.18 |
| Monthly Target 2 | 188.42 |
| Monthly Target 3 | 206.13333333333 |
| Monthly Target 4 | 231.37 |
| Monthly Target 5 | 249.08 |
Monthly price and volumes Choksi Labor
| Date | Closing | Open | Range | Volume |
| Thu 14 August 2025 | 213.65 (18.07%) | 184.55 | 180.90 - 223.85 | 0.2745 times |
| Thu 31 July 2025 | 180.95 (-4.03%) | 195.60 | 174.00 - 198.90 | 0.3342 times |
| Mon 30 June 2025 | 188.55 (66.49%) | 113.50 | 113.50 - 188.55 | 1.0625 times |
| Fri 30 May 2025 | 113.25 (-6.29%) | 117.05 | 106.25 - 124.35 | 0.5672 times |
| Wed 30 April 2025 | 120.85 (0.58%) | 120.15 | 97.55 - 132.00 | 0.4309 times |
| Fri 28 March 2025 | 120.15 (0.88%) | 116.75 | 116.60 - 136.60 | 0.6114 times |
| Fri 28 February 2025 | 119.10 (-9.14%) | 134.90 | 119.10 - 142.40 | 0.9555 times |
| Fri 31 January 2025 | 131.08 (74.61%) | 80.15 | 80.15 - 131.08 | 5.031 times |
| Tue 31 December 2024 | 75.07 (9.21%) | 66.67 | 60.21 - 75.07 | 0.425 times |
| Fri 29 November 2024 | 68.74 (17.91%) | 61.44 | 57.62 - 74.83 | 0.3078 times |
| Thu 31 October 2024 | 58.30 (-22.25%) | 79.85 | 56.16 - 80.89 | 0.3848 times |
Indicator Analysis of ChoksiLabor
Please login to view indicator analysis. or View indicator analysis of ChoksiLabor 526546 on MunafaSutra.com for free
DMA SMA EMA moving averages of Choksi Labor 526546
DMA (daily moving average) of Choksi Labor 526546
| DMA period | DMA value |
| 5 day DMA | 209.98 |
| 12 day DMA | 197.28 |
| 20 day DMA | 192.37 |
| 35 day DMA | 190.5 |
| 50 day DMA | 182.61 |
| 100 day DMA | 150.55 |
| 150 day DMA | 141.26 |
| 200 day DMA | 122.01 |
EMA (exponential moving average) of Choksi Labor 526546
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 209.53 | 207.47 | 204.68 |
| 12 day EMA | 201.15 | 198.88 | 196.31 |
| 20 day EMA | 195.6 | 193.7 | 191.66 |
| 35 day EMA | 186.76 | 185.18 | 183.54 |
| 50 day EMA | 180.29 | 178.93 | 177.54 |
SMA (simple moving average) of Choksi Labor 526546
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 209.98 | 207.13 | 203.62 |
| 12 day SMA | 197.28 | 193.98 | 190.93 |
| 20 day SMA | 192.37 | 191.37 | 190.29 |
| 35 day SMA | 190.5 | 189.28 | 188.08 |
| 50 day SMA | 182.61 | 180.94 | 179.16 |
| 100 day SMA | 150.55 | 149.7 | 148.87 |
| 150 day SMA | 141.26 | 140.34 | 139.33 |
| 200 day SMA | 122.01 | 121.29 | 120.59 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.