ChoksiLabor 526546 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Choksi Labor 526546 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets ChoksiLabor

Strong Daily Stock price targets for ChoksiLabor 526546 are 113.53 and 133.48

Daily Target 1110.03
Daily Target 2117.02
Daily Target 3129.98333333333
Daily Target 4136.97
Daily Target 5149.93

Daily price and volume Choksi Labor

Date Closing Open Range Volume
Tue 16 December 2025 124.00 (2.39%) 142.95 123.00 - 142.95 0.9319 times
Mon 15 December 2025 121.10 (1.55%) 119.00 113.65 - 122.90 0.7318 times
Fri 12 December 2025 119.25 (2.19%) 119.00 113.30 - 119.40 0.4213 times
Thu 11 December 2025 116.70 (0.43%) 116.75 116.00 - 118.50 1.1905 times
Wed 10 December 2025 116.20 (2.24%) 117.20 112.30 - 120.90 2.1537 times
Tue 09 December 2025 113.65 (-3.03%) 116.00 112.25 - 119.95 0.626 times
Mon 08 December 2025 117.20 (-1.01%) 118.40 117.00 - 124.75 1.233 times
Fri 05 December 2025 118.40 (-2.99%) 122.05 118.00 - 124.50 0.3594 times
Thu 04 December 2025 122.05 (-6.01%) 129.85 118.15 - 129.85 1.7785 times
Wed 03 December 2025 129.85 (-0.88%) 130.55 128.00 - 130.55 0.5738 times
Tue 02 December 2025 131.00 (-1.69%) 133.90 131.00 - 134.95 0.7269 times

 Daily chart ChoksiLabor

Weekly price and charts ChoksiLabor

Strong weekly Stock price targets for ChoksiLabor 526546 are 118.83 and 148.13

Weekly Target 197.57
Weekly Target 2110.78
Weekly Target 3126.86666666667
Weekly Target 4140.08
Weekly Target 5156.17

Weekly price and volumes for Choksi Labor

Date Closing Open Range Volume
Tue 16 December 2025 124.00 (3.98%) 119.00 113.65 - 142.95 0.1401 times
Fri 12 December 2025 119.25 (0.72%) 118.40 112.25 - 124.75 0.4735 times
Fri 05 December 2025 118.40 (-11.48%) 135.05 118.00 - 137.00 0.3035 times
Fri 28 November 2025 133.75 (-2.9%) 135.00 126.00 - 149.55 0.569 times
Fri 21 November 2025 137.75 (-1.64%) 148.00 131.30 - 151.00 0.6515 times
Fri 14 November 2025 140.05 (-1.3%) 129.45 122.60 - 147.00 1.9205 times
Fri 07 November 2025 141.90 (-1.01%) 144.50 138.00 - 154.50 2.5788 times
Fri 31 October 2025 143.35 (-8.43%) 157.10 126.80 - 160.25 1.7135 times
Thu 23 October 2025 156.55 (-4.02%) 169.00 150.50 - 169.00 0.3559 times
Fri 17 October 2025 163.10 (-8.16%) 175.00 161.15 - 184.50 1.2936 times
Fri 10 October 2025 177.60 (-1.33%) 177.05 171.50 - 195.95 0.5758 times

 weekly chart ChoksiLabor

Monthly price and charts ChoksiLabor

Strong monthly Stock price targets for ChoksiLabor 526546 are 102.78 and 133.48

Monthly Target 195.7
Monthly Target 2109.85
Monthly Target 3126.4
Monthly Target 4140.55
Monthly Target 5157.1

Monthly price and volumes Choksi Labor

Date Closing Open Range Volume
Tue 16 December 2025 124.00 (-7.29%) 135.05 112.25 - 142.95 0.132 times
Fri 28 November 2025 133.75 (-6.7%) 144.50 122.60 - 154.50 0.8234 times
Fri 31 October 2025 143.35 (-25.78%) 193.50 126.80 - 198.90 0.5927 times
Tue 30 September 2025 193.15 (-3.45%) 204.00 178.50 - 229.45 0.7091 times
Fri 29 August 2025 200.05 (10.56%) 184.55 180.90 - 236.70 0.9104 times
Thu 31 July 2025 180.95 (-4.03%) 195.60 174.00 - 198.90 0.7595 times
Mon 30 June 2025 188.55 (66.49%) 113.50 113.50 - 188.55 2.4147 times
Fri 30 May 2025 113.25 (-6.29%) 117.05 106.25 - 124.35 1.2892 times
Wed 30 April 2025 120.85 (0.58%) 120.15 97.55 - 132.00 0.9794 times
Fri 28 March 2025 120.15 (0.88%) 116.75 116.60 - 136.60 1.3896 times
Fri 28 February 2025 119.10 (-9.14%) 134.90 119.10 - 142.40 2.1715 times

 monthly chart ChoksiLabor

DMA SMA EMA moving averages of Choksi Labor 526546

DMA (daily moving average) of Choksi Labor 526546

DMA period DMA value
5 day DMA 119.45
12 day DMA 121.89
20 day DMA 128.67
35 day DMA 134.39
50 day DMA 145.92
100 day DMA 173.78
150 day DMA 167.04
200 day DMA 155.96

EMA (exponential moving average) of Choksi Labor 526546

EMA period EMA current EMA prev EMA prev2
5 day EMA120.85119.28118.37
12 day EMA123.06122.89123.21
20 day EMA127.59127.97128.69
35 day EMA137.54138.34139.35
50 day EMA147.09148.03149.13

SMA (simple moving average) of Choksi Labor 526546

SMA period SMA current SMA prev SMA prev2
5 day SMA119.45117.38116.6
12 day SMA121.89122.7123.97
20 day SMA128.67129.85130.79
35 day SMA134.39135.32136.26
50 day SMA145.92147.3148.72
100 day SMA173.78174.51175.23
150 day SMA167.04166.98166.95
200 day SMA155.96156.03156.11
Back to top | Use Dark Theme