Login or Join
HomepageChoksiLabor 526546 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Choksi Labor 526546 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ChoksiLabor
Strong Daily Stock price targets for ChoksiLabor 526546 are 100.75 and 107.2
| Daily Target 1 | 95.38 |
| Daily Target 2 | 99.67 |
| Daily Target 3 | 101.83333333333 |
| Daily Target 4 | 106.12 |
| Daily Target 5 | 108.28 |
Daily price and volume Choksi Labor
| Date | Closing | Open | Range | Volume |
| Tue 15 April 2025 | 103.95 (1.46%) | 102.50 | 97.55 - 104.00 | 1.1613 times |
| Fri 11 April 2025 | 102.45 (-1.11%) | 105.70 | 98.45 - 105.70 | 2.6637 times |
| Wed 09 April 2025 | 103.60 (-5%) | 109.55 | 103.60 - 109.55 | 0.7304 times |
| Tue 08 April 2025 | 109.05 (-8.28%) | 110.25 | 107.35 - 116.80 | 1.6853 times |
| Fri 04 April 2025 | 118.90 (-4.38%) | 122.50 | 118.40 - 122.50 | 0.5262 times |
| Wed 02 April 2025 | 124.35 (1.1%) | 119.05 | 119.05 - 126.95 | 0.9528 times |
| Tue 01 April 2025 | 123.00 (2.37%) | 120.15 | 118.00 - 124.00 | 0.5948 times |
| Fri 28 March 2025 | 120.15 (-5.36%) | 123.15 | 120.10 - 123.95 | 0.0713 times |
| Wed 26 March 2025 | 126.95 (2.13%) | 122.00 | 119.00 - 128.00 | 0.389 times |
| Tue 25 March 2025 | 124.30 (-2.32%) | 124.80 | 121.55 - 127.00 | 1.2253 times |
| Mon 24 March 2025 | 127.25 (-2.12%) | 128.00 | 126.50 - 132.85 | 1.7724 times |
Weekly price and charts ChoksiLabor
Strong weekly Stock price targets for ChoksiLabor 526546 are 100.75 and 107.2
| Weekly Target 1 | 95.38 |
| Weekly Target 2 | 99.67 |
| Weekly Target 3 | 101.83333333333 |
| Weekly Target 4 | 106.12 |
| Weekly Target 5 | 108.28 |
Weekly price and volumes for Choksi Labor
| Date | Closing | Open | Range | Volume |
| Tue 15 April 2025 | 103.95 (1.46%) | 102.50 | 97.55 - 104.00 | 0.049 times |
| Fri 11 April 2025 | 102.45 (-13.84%) | 110.25 | 98.45 - 116.80 | 0.2141 times |
| Fri 04 April 2025 | 118.90 (-1.04%) | 120.15 | 118.00 - 126.95 | 0.0874 times |
| Fri 28 March 2025 | 120.15 (-7.58%) | 128.00 | 119.00 - 132.85 | 0.1458 times |
| Fri 21 March 2025 | 130.00 (0.85%) | 122.55 | 120.00 - 134.95 | 1.7371 times |
| Thu 13 March 2025 | 128.90 (6.22%) | 125.50 | 121.05 - 136.60 | 0.8417 times |
| Fri 07 March 2025 | 121.35 (1.89%) | 116.75 | 116.60 - 123.00 | 1.3572 times |
| Fri 28 February 2025 | 119.10 (-7.67%) | 126.50 | 119.10 - 126.50 | 0.8088 times |
| Fri 21 February 2025 | 129.00 (-5.18%) | 133.35 | 128.90 - 136.00 | 2.2507 times |
| Fri 14 February 2025 | 136.05 (2.29%) | 133.00 | 133.00 - 142.40 | 2.5082 times |
| Fri 07 February 2025 | 133.00 (1.46%) | 134.90 | 132.85 - 140.50 | 0.811 times |
Monthly price and charts ChoksiLabor
Strong monthly Stock price targets for ChoksiLabor 526546 are 86.05 and 115.45
| Monthly Target 1 | 80.08 |
| Monthly Target 2 | 92.02 |
| Monthly Target 3 | 109.48333333333 |
| Monthly Target 4 | 121.42 |
| Monthly Target 5 | 138.88 |
Monthly price and volumes Choksi Labor
| Date | Closing | Open | Range | Volume |
| Tue 15 April 2025 | 103.95 (-13.48%) | 120.15 | 97.55 - 126.95 | 0.0504 times |
| Fri 28 March 2025 | 120.15 (0.88%) | 116.75 | 116.60 - 136.60 | 0.5868 times |
| Fri 28 February 2025 | 119.10 (-9.14%) | 134.90 | 119.10 - 142.40 | 0.917 times |
| Fri 31 January 2025 | 131.08 (74.61%) | 80.15 | 80.15 - 131.08 | 4.8286 times |
| Tue 31 December 2024 | 75.07 (9.21%) | 66.67 | 60.21 - 75.07 | 0.4079 times |
| Fri 29 November 2024 | 68.74 (17.91%) | 61.44 | 57.62 - 74.83 | 0.2954 times |
| Thu 31 October 2024 | 58.30 (-22.25%) | 79.85 | 56.16 - 80.89 | 0.3693 times |
| Mon 30 September 2024 | 74.98 (1.89%) | 74.91 | 70.70 - 94.00 | 0.8104 times |
| Fri 30 August 2024 | 73.59 (3.84%) | 71.00 | 61.10 - 90.39 | 0.9822 times |
| Wed 31 July 2024 | 70.87 (28.85%) | 55.00 | 53.10 - 79.80 | 0.752 times |
| Fri 28 June 2024 | 55.00 (-1.43%) | 58.59 | 51.78 - 61.40 | 0.1342 times |
Indicator Analysis of ChoksiLabor
Please login to view indicator analysis. or View indicator analysis of ChoksiLabor 526546 on MunafaSutra.com for free
DMA SMA EMA moving averages of Choksi Labor 526546
DMA (daily moving average) of Choksi Labor 526546
| DMA period | DMA value |
| 5 day DMA | 107.59 |
| 12 day DMA | 117.83 |
| 20 day DMA | 122.12 |
| 35 day DMA | 123.65 |
| 50 day DMA | 125.52 |
| 100 day DMA | 103.34 |
| 150 day DMA | 92.9 |
| 200 day DMA | 85.54 |
EMA (exponential moving average) of Choksi Labor 526546
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 107.72 | 109.61 | 113.19 |
| 12 day EMA | 114.66 | 116.61 | 119.18 |
| 20 day EMA | 118.28 | 119.79 | 121.61 |
| 35 day EMA | 121.67 | 122.71 | 123.9 |
| 50 day EMA | 123.08 | 123.86 | 124.73 |
SMA (simple moving average) of Choksi Labor 526546
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 107.59 | 111.67 | 115.78 |
| 12 day SMA | 117.83 | 119.77 | 122.25 |
| 20 day SMA | 122.12 | 122.99 | 123.82 |
| 35 day SMA | 123.65 | 124.63 | 125.7 |
| 50 day SMA | 125.52 | 125.74 | 126.03 |
| 100 day SMA | 103.34 | 102.97 | 102.67 |
| 150 day SMA | 92.9 | 92.72 | 92.57 |
| 200 day SMA | 85.54 | 85.31 | 85.07 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.