Login or Join
HomepageChoksiLabor 526546 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Choksi Labor 526546 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ChoksiLabor
Strong Daily Stock price targets for ChoksiLabor 526546 are 145.45 and 164.3
| Daily Target 1 | 130.08 |
| Daily Target 2 | 141.97 |
| Daily Target 3 | 148.93333333333 |
| Daily Target 4 | 160.82 |
| Daily Target 5 | 167.78 |
Daily price and volume Choksi Labor
| Date | Closing | Open | Range | Volume |
| Mon 09 June 2025 | 153.85 (5.59%) | 144.00 | 137.05 - 155.90 | 1.6865 times |
| Fri 06 June 2025 | 145.70 (6.7%) | 137.30 | 135.00 - 150.20 | 1.3475 times |
| Thu 05 June 2025 | 136.55 (4.8%) | 135.40 | 134.00 - 136.80 | 0.5384 times |
| Wed 04 June 2025 | 130.30 (5%) | 128.00 | 125.00 - 130.30 | 3.8489 times |
| Tue 03 June 2025 | 124.10 (4.37%) | 124.55 | 119.05 - 124.80 | 0.5111 times |
| Mon 02 June 2025 | 118.90 (4.99%) | 113.50 | 113.50 - 118.90 | 1.6504 times |
| Fri 30 May 2025 | 113.25 (-2.71%) | 116.40 | 113.00 - 116.40 | 0.0721 times |
| Thu 29 May 2025 | 116.40 (3.28%) | 110.00 | 110.00 - 117.85 | 0.0954 times |
| Wed 28 May 2025 | 112.70 (4.4%) | 107.95 | 107.95 - 113.00 | 0.1155 times |
| Tue 27 May 2025 | 107.95 (-0.37%) | 110.55 | 106.25 - 110.80 | 0.1342 times |
| Mon 26 May 2025 | 108.35 (-4.12%) | 111.00 | 107.60 - 111.00 | 0.5007 times |
Weekly price and charts ChoksiLabor
Strong weekly Stock price targets for ChoksiLabor 526546 are 145.45 and 164.3
| Weekly Target 1 | 130.08 |
| Weekly Target 2 | 141.97 |
| Weekly Target 3 | 148.93333333333 |
| Weekly Target 4 | 160.82 |
| Weekly Target 5 | 167.78 |
Weekly price and volumes for Choksi Labor
| Date | Closing | Open | Range | Volume |
| Mon 09 June 2025 | 153.85 (5.59%) | 144.00 | 137.05 - 155.90 | 0.5762 times |
| Fri 06 June 2025 | 145.70 (28.65%) | 113.50 | 113.50 - 150.20 | 2.6979 times |
| Fri 30 May 2025 | 113.25 (0.22%) | 111.00 | 106.25 - 117.85 | 0.3136 times |
| Fri 23 May 2025 | 113.00 (-3.38%) | 115.35 | 107.35 - 116.00 | 1.1036 times |
| Fri 16 May 2025 | 116.95 (3.54%) | 117.50 | 115.35 - 124.35 | 0.6718 times |
| Fri 09 May 2025 | 112.95 (-2.42%) | 115.75 | 109.50 - 121.85 | 1.7155 times |
| Fri 02 May 2025 | 115.75 (-8.28%) | 122.70 | 114.85 - 129.40 | 0.209 times |
| Fri 25 April 2025 | 126.20 (10.17%) | 118.70 | 108.85 - 132.00 | 1.9102 times |
| Thu 17 April 2025 | 114.55 (11.81%) | 102.50 | 97.55 - 114.55 | 0.5832 times |
| Fri 11 April 2025 | 102.45 (-13.84%) | 110.25 | 98.45 - 116.80 | 0.219 times |
| Fri 04 April 2025 | 118.90 (-1.04%) | 120.15 | 118.00 - 126.95 | 0.0894 times |
Monthly price and charts ChoksiLabor
Strong monthly Stock price targets for ChoksiLabor 526546 are 133.68 and 176.08
| Monthly Target 1 | 98.68 |
| Monthly Target 2 | 126.27 |
| Monthly Target 3 | 141.08333333333 |
| Monthly Target 4 | 168.67 |
| Monthly Target 5 | 183.48 |
Monthly price and volumes Choksi Labor
| Date | Closing | Open | Range | Volume |
| Mon 09 June 2025 | 153.85 (35.85%) | 113.50 | 113.50 - 155.90 | 0.4778 times |
| Fri 30 May 2025 | 113.25 (-6.29%) | 117.05 | 106.25 - 124.35 | 0.5651 times |
| Wed 30 April 2025 | 120.85 (0.58%) | 120.15 | 97.55 - 132.00 | 0.4293 times |
| Fri 28 March 2025 | 120.15 (0.88%) | 116.75 | 116.60 - 136.60 | 0.6091 times |
| Fri 28 February 2025 | 119.10 (-9.14%) | 134.90 | 119.10 - 142.40 | 0.9519 times |
| Fri 31 January 2025 | 131.08 (74.61%) | 80.15 | 80.15 - 131.08 | 5.0122 times |
| Tue 31 December 2024 | 75.07 (9.21%) | 66.67 | 60.21 - 75.07 | 0.4234 times |
| Fri 29 November 2024 | 68.74 (17.91%) | 61.44 | 57.62 - 74.83 | 0.3066 times |
| Thu 31 October 2024 | 58.30 (-22.25%) | 79.85 | 56.16 - 80.89 | 0.3833 times |
| Mon 30 September 2024 | 74.98 (1.89%) | 74.91 | 70.70 - 94.00 | 0.8412 times |
| Fri 30 August 2024 | 73.59 (3.84%) | 71.00 | 61.10 - 90.39 | 1.0196 times |
Indicator Analysis of ChoksiLabor
Please login to view indicator analysis. or View indicator analysis of ChoksiLabor 526546 on MunafaSutra.com for free
DMA SMA EMA moving averages of Choksi Labor 526546
DMA (daily moving average) of Choksi Labor 526546
| DMA period | DMA value |
| 5 day DMA | 138.1 |
| 12 day DMA | 123.42 |
| 20 day DMA | 120.14 |
| 35 day DMA | 119.83 |
| 50 day DMA | 119.53 |
| 100 day DMA | 121.98 |
| 150 day DMA | 103.36 |
| 200 day DMA | 96.27 |
EMA (exponential moving average) of Choksi Labor 526546
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 140.07 | 133.18 | 126.92 |
| 12 day EMA | 129.14 | 124.65 | 120.82 |
| 20 day EMA | 124.68 | 121.61 | 119.08 |
| 35 day EMA | 122.22 | 120.36 | 118.87 |
| 50 day EMA | 122.23 | 120.94 | 119.93 |
SMA (simple moving average) of Choksi Labor 526546
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 138.1 | 131.11 | 124.62 |
| 12 day SMA | 123.42 | 119.83 | 117.27 |
| 20 day SMA | 120.14 | 118.38 | 116.74 |
| 35 day SMA | 119.83 | 118.55 | 117.36 |
| 50 day SMA | 119.53 | 119.06 | 118.64 |
| 100 day SMA | 121.98 | 121.52 | 121.05 |
| 150 day SMA | 103.36 | 102.76 | 102.24 |
| 200 day SMA | 96.27 | 95.85 | 95.45 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.