Login or Join
HomepageChoksiLabor 526546 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Choksi Labor 526546 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ChoksiLabor
Strong Daily Stock price targets for ChoksiLabor 526546 are 117.38 and 126.63
| Daily Target 1 | 109.97 |
| Daily Target 2 | 115.53 |
| Daily Target 3 | 119.21666666667 |
| Daily Target 4 | 124.78 |
| Daily Target 5 | 128.47 |
Daily price and volume Choksi Labor
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 121.10 (1.55%) | 119.00 | 113.65 - 122.90 | 0.7471 times | Fri 12 December 2025 | 119.25 (2.19%) | 119.00 | 113.30 - 119.40 | 0.4301 times | Thu 11 December 2025 | 116.70 (0.43%) | 116.75 | 116.00 - 118.50 | 1.2154 times | Wed 10 December 2025 | 116.20 (2.24%) | 117.20 | 112.30 - 120.90 | 2.1988 times | Tue 09 December 2025 | 113.65 (-3.03%) | 116.00 | 112.25 - 119.95 | 0.6391 times | Mon 08 December 2025 | 117.20 (-1.01%) | 118.40 | 117.00 - 124.75 | 1.2588 times | Fri 05 December 2025 | 118.40 (-2.99%) | 122.05 | 118.00 - 124.50 | 0.367 times | Thu 04 December 2025 | 122.05 (-6.01%) | 129.85 | 118.15 - 129.85 | 1.8157 times | Wed 03 December 2025 | 129.85 (-0.88%) | 130.55 | 128.00 - 130.55 | 0.5858 times | Tue 02 December 2025 | 131.00 (-1.69%) | 133.90 | 131.00 - 134.95 | 0.7421 times | Mon 01 December 2025 | 133.25 (-0.37%) | 135.05 | 130.00 - 137.00 | 0.1701 times |
Weekly price and charts ChoksiLabor
Strong weekly Stock price targets for ChoksiLabor 526546 are 117.38 and 126.63
| Weekly Target 1 | 109.97 |
| Weekly Target 2 | 115.53 |
| Weekly Target 3 | 119.21666666667 |
| Weekly Target 4 | 124.78 |
| Weekly Target 5 | 128.47 |
Weekly price and volumes for Choksi Labor
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 121.10 (1.55%) | 119.00 | 113.65 - 122.90 | 0.0621 times | Fri 12 December 2025 | 119.25 (0.72%) | 118.40 | 112.25 - 124.75 | 0.4773 times | Fri 05 December 2025 | 118.40 (-11.48%) | 135.05 | 118.00 - 137.00 | 0.3059 times | Fri 28 November 2025 | 133.75 (-2.9%) | 135.00 | 126.00 - 149.55 | 0.5735 times | Fri 21 November 2025 | 137.75 (-1.64%) | 148.00 | 131.30 - 151.00 | 0.6567 times | Fri 14 November 2025 | 140.05 (-1.3%) | 129.45 | 122.60 - 147.00 | 1.9357 times | Fri 07 November 2025 | 141.90 (-1.01%) | 144.50 | 138.00 - 154.50 | 2.5992 times | Fri 31 October 2025 | 143.35 (-8.43%) | 157.10 | 126.80 - 160.25 | 1.7271 times | Thu 23 October 2025 | 156.55 (-4.02%) | 169.00 | 150.50 - 169.00 | 0.3587 times | Fri 17 October 2025 | 163.10 (-8.16%) | 175.00 | 161.15 - 184.50 | 1.3038 times | Fri 10 October 2025 | 177.60 (-1.33%) | 177.05 | 171.50 - 195.95 | 0.5803 times |
Monthly price and charts ChoksiLabor
Strong monthly Stock price targets for ChoksiLabor 526546 are 104.3 and 129.05
| Monthly Target 1 | 98.7 |
| Monthly Target 2 | 109.9 |
| Monthly Target 3 | 123.45 |
| Monthly Target 4 | 134.65 |
| Monthly Target 5 | 148.2 |
Monthly price and volumes Choksi Labor
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 121.10 (-9.46%) | 135.05 | 112.25 - 137.00 | 0.1209 times | Fri 28 November 2025 | 133.75 (-6.7%) | 144.50 | 122.60 - 154.50 | 0.8243 times | Fri 31 October 2025 | 143.35 (-25.78%) | 193.50 | 126.80 - 198.90 | 0.5933 times | Tue 30 September 2025 | 193.15 (-3.45%) | 204.00 | 178.50 - 229.45 | 0.7099 times | Fri 29 August 2025 | 200.05 (10.56%) | 184.55 | 180.90 - 236.70 | 0.9114 times | Thu 31 July 2025 | 180.95 (-4.03%) | 195.60 | 174.00 - 198.90 | 0.7604 times | Mon 30 June 2025 | 188.55 (66.49%) | 113.50 | 113.50 - 188.55 | 2.4174 times | Fri 30 May 2025 | 113.25 (-6.29%) | 117.05 | 106.25 - 124.35 | 1.2906 times | Wed 30 April 2025 | 120.85 (0.58%) | 120.15 | 97.55 - 132.00 | 0.9805 times | Fri 28 March 2025 | 120.15 (0.88%) | 116.75 | 116.60 - 136.60 | 1.3912 times | Fri 28 February 2025 | 119.10 (-9.14%) | 134.90 | 119.10 - 142.40 | 2.1739 times |
Indicator Analysis of ChoksiLabor
Please login to view indicator analysis. or View indicator analysis of ChoksiLabor 526546 on MunafaSutra.com for free
DMA SMA EMA moving averages of Choksi Labor 526546
DMA (daily moving average) of Choksi Labor 526546
| DMA period | DMA value |
| 5 day DMA | 117.38 |
| 12 day DMA | 122.7 |
| 20 day DMA | 129.85 |
| 35 day DMA | 135.32 |
| 50 day DMA | 147.3 |
| 100 day DMA | 174.51 |
| 150 day DMA | 166.98 |
| 200 day DMA | 156.03 |
EMA (exponential moving average) of Choksi Labor 526546
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 119.28 | 118.37 | 117.93 |
| 12 day EMA | 122.89 | 123.21 | 123.93 |
| 20 day EMA | 127.96 | 128.68 | 129.67 |
| 35 day EMA | 138.51 | 139.53 | 140.72 |
| 50 day EMA | 148.08 | 149.18 | 150.4 |
SMA (simple moving average) of Choksi Labor 526546
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 117.38 | 116.6 | 116.43 |
| 12 day SMA | 122.7 | 123.97 | 125.76 |
| 20 day SMA | 129.85 | 130.79 | 131.83 |
| 35 day SMA | 135.32 | 136.26 | 137.35 |
| 50 day SMA | 147.3 | 148.72 | 150.13 |
| 100 day SMA | 174.51 | 175.23 | 175.96 |
| 150 day SMA | 166.98 | 166.95 | 166.95 |
| 200 day SMA | 156.03 | 156.11 | 156.19 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.