Login or Join
HomepageChoksiLabor 526546 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Choksi Labor 526546 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ChoksiLabor
Strong Daily Stock price targets for ChoksiLabor 526546 are 113.53 and 133.48
| Daily Target 1 | 110.03 |
| Daily Target 2 | 117.02 |
| Daily Target 3 | 129.98333333333 |
| Daily Target 4 | 136.97 |
| Daily Target 5 | 149.93 |
Daily price and volume Choksi Labor
| Date | Closing | Open | Range | Volume | Tue 16 December 2025 | 124.00 (2.39%) | 142.95 | 123.00 - 142.95 | 0.9319 times | Mon 15 December 2025 | 121.10 (1.55%) | 119.00 | 113.65 - 122.90 | 0.7318 times | Fri 12 December 2025 | 119.25 (2.19%) | 119.00 | 113.30 - 119.40 | 0.4213 times | Thu 11 December 2025 | 116.70 (0.43%) | 116.75 | 116.00 - 118.50 | 1.1905 times | Wed 10 December 2025 | 116.20 (2.24%) | 117.20 | 112.30 - 120.90 | 2.1537 times | Tue 09 December 2025 | 113.65 (-3.03%) | 116.00 | 112.25 - 119.95 | 0.626 times | Mon 08 December 2025 | 117.20 (-1.01%) | 118.40 | 117.00 - 124.75 | 1.233 times | Fri 05 December 2025 | 118.40 (-2.99%) | 122.05 | 118.00 - 124.50 | 0.3594 times | Thu 04 December 2025 | 122.05 (-6.01%) | 129.85 | 118.15 - 129.85 | 1.7785 times | Wed 03 December 2025 | 129.85 (-0.88%) | 130.55 | 128.00 - 130.55 | 0.5738 times | Tue 02 December 2025 | 131.00 (-1.69%) | 133.90 | 131.00 - 134.95 | 0.7269 times |
Weekly price and charts ChoksiLabor
Strong weekly Stock price targets for ChoksiLabor 526546 are 118.83 and 148.13
| Weekly Target 1 | 97.57 |
| Weekly Target 2 | 110.78 |
| Weekly Target 3 | 126.86666666667 |
| Weekly Target 4 | 140.08 |
| Weekly Target 5 | 156.17 |
Weekly price and volumes for Choksi Labor
| Date | Closing | Open | Range | Volume | Tue 16 December 2025 | 124.00 (3.98%) | 119.00 | 113.65 - 142.95 | 0.1401 times | Fri 12 December 2025 | 119.25 (0.72%) | 118.40 | 112.25 - 124.75 | 0.4735 times | Fri 05 December 2025 | 118.40 (-11.48%) | 135.05 | 118.00 - 137.00 | 0.3035 times | Fri 28 November 2025 | 133.75 (-2.9%) | 135.00 | 126.00 - 149.55 | 0.569 times | Fri 21 November 2025 | 137.75 (-1.64%) | 148.00 | 131.30 - 151.00 | 0.6515 times | Fri 14 November 2025 | 140.05 (-1.3%) | 129.45 | 122.60 - 147.00 | 1.9205 times | Fri 07 November 2025 | 141.90 (-1.01%) | 144.50 | 138.00 - 154.50 | 2.5788 times | Fri 31 October 2025 | 143.35 (-8.43%) | 157.10 | 126.80 - 160.25 | 1.7135 times | Thu 23 October 2025 | 156.55 (-4.02%) | 169.00 | 150.50 - 169.00 | 0.3559 times | Fri 17 October 2025 | 163.10 (-8.16%) | 175.00 | 161.15 - 184.50 | 1.2936 times | Fri 10 October 2025 | 177.60 (-1.33%) | 177.05 | 171.50 - 195.95 | 0.5758 times |
Monthly price and charts ChoksiLabor
Strong monthly Stock price targets for ChoksiLabor 526546 are 102.78 and 133.48
| Monthly Target 1 | 95.7 |
| Monthly Target 2 | 109.85 |
| Monthly Target 3 | 126.4 |
| Monthly Target 4 | 140.55 |
| Monthly Target 5 | 157.1 |
Monthly price and volumes Choksi Labor
| Date | Closing | Open | Range | Volume | Tue 16 December 2025 | 124.00 (-7.29%) | 135.05 | 112.25 - 142.95 | 0.132 times | Fri 28 November 2025 | 133.75 (-6.7%) | 144.50 | 122.60 - 154.50 | 0.8234 times | Fri 31 October 2025 | 143.35 (-25.78%) | 193.50 | 126.80 - 198.90 | 0.5927 times | Tue 30 September 2025 | 193.15 (-3.45%) | 204.00 | 178.50 - 229.45 | 0.7091 times | Fri 29 August 2025 | 200.05 (10.56%) | 184.55 | 180.90 - 236.70 | 0.9104 times | Thu 31 July 2025 | 180.95 (-4.03%) | 195.60 | 174.00 - 198.90 | 0.7595 times | Mon 30 June 2025 | 188.55 (66.49%) | 113.50 | 113.50 - 188.55 | 2.4147 times | Fri 30 May 2025 | 113.25 (-6.29%) | 117.05 | 106.25 - 124.35 | 1.2892 times | Wed 30 April 2025 | 120.85 (0.58%) | 120.15 | 97.55 - 132.00 | 0.9794 times | Fri 28 March 2025 | 120.15 (0.88%) | 116.75 | 116.60 - 136.60 | 1.3896 times | Fri 28 February 2025 | 119.10 (-9.14%) | 134.90 | 119.10 - 142.40 | 2.1715 times |
Indicator Analysis of ChoksiLabor
Please login to view indicator analysis. or View indicator analysis of ChoksiLabor 526546 on MunafaSutra.com for free
DMA SMA EMA moving averages of Choksi Labor 526546
DMA (daily moving average) of Choksi Labor 526546
| DMA period | DMA value |
| 5 day DMA | 119.45 |
| 12 day DMA | 121.89 |
| 20 day DMA | 128.67 |
| 35 day DMA | 134.39 |
| 50 day DMA | 145.92 |
| 100 day DMA | 173.78 |
| 150 day DMA | 167.04 |
| 200 day DMA | 155.96 |
EMA (exponential moving average) of Choksi Labor 526546
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 120.85 | 119.28 | 118.37 |
| 12 day EMA | 123.06 | 122.89 | 123.21 |
| 20 day EMA | 127.59 | 127.97 | 128.69 |
| 35 day EMA | 137.54 | 138.34 | 139.35 |
| 50 day EMA | 147.09 | 148.03 | 149.13 |
SMA (simple moving average) of Choksi Labor 526546
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 119.45 | 117.38 | 116.6 |
| 12 day SMA | 121.89 | 122.7 | 123.97 |
| 20 day SMA | 128.67 | 129.85 | 130.79 |
| 35 day SMA | 134.39 | 135.32 | 136.26 |
| 50 day SMA | 145.92 | 147.3 | 148.72 |
| 100 day SMA | 173.78 | 174.51 | 175.23 |
| 150 day SMA | 167.04 | 166.98 | 166.95 |
| 200 day SMA | 155.96 | 156.03 | 156.11 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.