Login or Join
HomepageChoksiLabor 526546 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Choksi Labor 526546 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ChoksiLabor
Strong Daily Stock price targets for ChoksiLabor 526546 are 186.78 and 192.53
| Daily Target 1 | 185.68 |
| Daily Target 2 | 187.87 |
| Daily Target 3 | 191.43333333333 |
| Daily Target 4 | 193.62 |
| Daily Target 5 | 197.18 |
Daily price and volume Choksi Labor
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 190.05 (-4.5%) | 195.00 | 189.25 - 195.00 | 0.0891 times | Thu 24 September 2026 | 199.00 (0.86%) | 192.00 | 187.60 - 205.00 | 0.2409 times | Wed 23 September 2026 | 197.30 (3.92%) | 189.00 | 182.00 - 199.30 | 0.3508 times | Tue 22 September 2026 | 189.85 (-0.76%) | 191.50 | 182.25 - 191.50 | 0.288 times | Mon 21 September 2026 | 191.30 (-3.41%) | 199.00 | 190.80 - 200.00 | 0.7991 times | Fri 18 September 2026 | 198.05 (-1.69%) | 201.45 | 192.05 - 205.00 | 0.4977 times | Thu 17 September 2026 | 201.45 (-4.03%) | 212.00 | 199.45 - 216.95 | 1.4218 times | Wed 16 September 2026 | 209.90 (4.98%) | 205.95 | 190.00 - 209.90 | 1.1233 times | Tue 15 September 2026 | 199.95 (4.99%) | 195.10 | 195.10 - 199.95 | 1.4516 times | Fri 11 September 2026 | 190.45 (4.64%) | 191.10 | 179.55 - 191.10 | 3.7377 times | Thu 10 September 2026 | 182.00 (4.99%) | 182.00 | 182.00 - 182.00 | 0.4004 times |
Weekly price and charts ChoksiLabor
Strong weekly Stock price targets for ChoksiLabor 526546 are 174.53 and 197.53
| Weekly Target 1 | 169.35 |
| Weekly Target 2 | 179.7 |
| Weekly Target 3 | 192.35 |
| Weekly Target 4 | 202.7 |
| Weekly Target 5 | 215.35 |
Weekly price and volumes for Choksi Labor
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 190.05 (-4.04%) | 199.00 | 182.00 - 205.00 | 0.4437 times | Fri 18 September 2026 | 198.05 (3.99%) | 195.10 | 190.00 - 216.95 | 1.1281 times | Fri 11 September 2026 | 190.45 (15.25%) | 166.90 | 155.85 - 191.10 | 1.7409 times | Fri 04 September 2026 | 165.25 (11.77%) | 151.00 | 140.50 - 173.80 | 3.4594 times | Fri 28 August 2026 | 147.85 (9.88%) | 138.35 | 127.85 - 158.25 | 1.729 times | Fri 21 August 2026 | 134.55 (8.68%) | 123.80 | 122.55 - 143.20 | 0.8606 times | Fri 14 August 2026 | 123.80 (4.74%) | 119.35 | 110.50 - 123.80 | 0.16 times | Fri 07 August 2026 | 118.20 (0.21%) | 112.30 | 112.30 - 128.65 | 0.2556 times | Fri 31 July 2026 | 117.95 (4.57%) | 113.95 | 107.70 - 118.45 | 0.1666 times | Fri 24 July 2026 | 112.80 (5.42%) | 102.00 | 102.00 - 114.45 | 0.0559 times | Fri 17 July 2026 | 107.00 (-12.22%) | 116.00 | 106.80 - 124.50 | 0.0569 times |
Monthly price and charts ChoksiLabor
Strong monthly Stock price targets for ChoksiLabor 526546 are 167.15 and 239.85
| Monthly Target 1 | 111.05 |
| Monthly Target 2 | 150.55 |
| Monthly Target 3 | 183.75 |
| Monthly Target 4 | 223.25 |
| Monthly Target 5 | 256.45 |
Monthly price and volumes Choksi Labor
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 190.05 (31.75%) | 144.35 | 144.25 - 216.95 | 2.3134 times | Mon 31 August 2026 | 144.25 (22.3%) | 112.30 | 110.50 - 158.25 | 2.7923 times | Fri 31 July 2026 | 117.95 (-4.88%) | 121.55 | 102.00 - 124.50 | 0.1771 times | Tue 30 June 2026 | 124.00 (-2.36%) | 127.00 | 108.00 - 128.95 | 0.1999 times | Fri 29 May 2026 | 127.00 (24.75%) | 102.00 | 93.45 - 146.00 | 1.2287 times | Thu 30 April 2026 | 101.80 (-1.74%) | 103.60 | 90.00 - 114.60 | 0.2503 times | Mon 30 March 2026 | 103.60 (-6.62%) | 105.00 | 81.85 - 119.30 | 1.0939 times | Fri 27 February 2026 | 110.95 (-7.04%) | 119.95 | 100.25 - 129.45 | 0.7502 times | Fri 30 January 2026 | 119.35 (-7.62%) | 130.00 | 95.00 - 130.00 | 0.5852 times | Wed 31 December 2025 | 129.20 (-3.4%) | 135.05 | 112.00 - 149.00 | 0.609 times | Fri 28 November 2025 | 133.75 (-6.7%) | 144.50 | 122.60 - 154.50 | 1.5038 times |
Indicator Analysis of ChoksiLabor
Please login to view indicator analysis. or View indicator analysis of ChoksiLabor 526546 on MunafaSutra.com for free
DMA SMA EMA moving averages of Choksi Labor 526546
DMA (daily moving average) of Choksi Labor 526546
| DMA period | DMA value |
| 5 day DMA | 193.5 |
| 12 day DMA | 193.55 |
| 20 day DMA | 178.92 |
| 35 day DMA | 158.42 |
| 50 day DMA | 145.29 |
| 100 day DMA | 131.35 |
| 150 day DMA | 121.97 |
| 200 day DMA | 121.46 |
EMA (exponential moving average) of Choksi Labor 526546
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 194.04 | 196.04 | 194.56 |
| 12 day EMA | 189.03 | 188.85 | 187.01 |
| 20 day EMA | 179.85 | 178.78 | 176.65 |
| 35 day EMA | 164.46 | 162.95 | 160.83 |
| 50 day EMA | 147.79 | 146.07 | 143.91 |
SMA (simple moving average) of Choksi Labor 526546
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 193.5 | 195.1 | 195.59 |
| 12 day SMA | 193.55 | 191.48 | 188 |
| 20 day SMA | 178.92 | 176.95 | 174.53 |
| 35 day SMA | 158.42 | 156.37 | 154.22 |
| 50 day SMA | 145.29 | 143.74 | 142.1 |
| 100 day SMA | 131.35 | 130.46 | 129.47 |
| 150 day SMA | 121.97 | 121.51 | 120.96 |
| 200 day SMA | 121.46 | 121.17 | 120.84 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.