Login or Join
HomepageChoksiLabor 526546 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Choksi Labor 526546 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ChoksiLabor
Strong Daily Stock price targets for ChoksiLabor 526546 are 124.48 and 135.93
| Daily Target 1 | 122 |
| Daily Target 2 | 126.95 |
| Daily Target 3 | 133.45 |
| Daily Target 4 | 138.4 |
| Daily Target 5 | 144.9 |
Daily price and volume Choksi Labor
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 131.90 (-0.79%) | 132.95 | 128.50 - 139.95 | 1.2482 times | Mon 22 December 2025 | 132.95 (-0.49%) | 149.00 | 128.70 - 149.00 | 2.963 times | Fri 19 December 2025 | 133.60 (2.85%) | 129.85 | 129.00 - 139.00 | 0.9471 times | Thu 18 December 2025 | 129.90 (4.76%) | 124.00 | 119.10 - 132.50 | 0.3169 times | Wed 17 December 2025 | 124.00 (0%) | 126.20 | 120.55 - 126.20 | 0.3784 times | Tue 16 December 2025 | 124.00 (2.39%) | 142.95 | 123.00 - 142.95 | 0.7118 times | Mon 15 December 2025 | 121.10 (1.55%) | 119.00 | 113.65 - 122.90 | 0.5589 times | Fri 12 December 2025 | 119.25 (2.19%) | 119.00 | 113.30 - 119.40 | 0.3218 times | Thu 11 December 2025 | 116.70 (0.43%) | 116.75 | 116.00 - 118.50 | 0.9092 times | Wed 10 December 2025 | 116.20 (2.24%) | 117.20 | 112.30 - 120.90 | 1.6448 times | Tue 09 December 2025 | 113.65 (-3.03%) | 116.00 | 112.25 - 119.95 | 0.4781 times |
Weekly price and charts ChoksiLabor
Strong weekly Stock price targets for ChoksiLabor 526546 are 119.95 and 140.45
| Weekly Target 1 | 115.97 |
| Weekly Target 2 | 123.93 |
| Weekly Target 3 | 136.46666666667 |
| Weekly Target 4 | 144.43 |
| Weekly Target 5 | 156.97 |
Weekly price and volumes for Choksi Labor
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 131.90 (-1.27%) | 149.00 | 128.50 - 149.00 | 0.4964 times | Fri 19 December 2025 | 133.60 (12.03%) | 119.00 | 113.65 - 142.95 | 0.3434 times | Fri 12 December 2025 | 119.25 (0.72%) | 118.40 | 112.25 - 124.75 | 0.5064 times | Fri 05 December 2025 | 118.40 (-11.48%) | 135.05 | 118.00 - 137.00 | 0.3246 times | Fri 28 November 2025 | 133.75 (-2.9%) | 135.00 | 126.00 - 149.55 | 0.6085 times | Fri 21 November 2025 | 137.75 (-1.64%) | 148.00 | 131.30 - 151.00 | 0.6967 times | Fri 14 November 2025 | 140.05 (-1.3%) | 129.45 | 122.60 - 147.00 | 2.0536 times | Fri 07 November 2025 | 141.90 (-1.01%) | 144.50 | 138.00 - 154.50 | 2.7576 times | Fri 31 October 2025 | 143.35 (-8.43%) | 157.10 | 126.80 - 160.25 | 1.8323 times | Thu 23 October 2025 | 156.55 (-4.02%) | 169.00 | 150.50 - 169.00 | 0.3806 times | Fri 17 October 2025 | 163.10 (-8.16%) | 175.00 | 161.15 - 184.50 | 1.3833 times |
Monthly price and charts ChoksiLabor
Strong monthly Stock price targets for ChoksiLabor 526546 are 103.7 and 140.45
| Monthly Target 1 | 94.3 |
| Monthly Target 2 | 113.1 |
| Monthly Target 3 | 131.05 |
| Monthly Target 4 | 149.85 |
| Monthly Target 5 | 167.8 |
Monthly price and volumes Choksi Labor
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 131.90 (-1.38%) | 135.05 | 112.25 - 149.00 | 0.2228 times | Fri 28 November 2025 | 133.75 (-6.7%) | 144.50 | 122.60 - 154.50 | 0.8158 times | Fri 31 October 2025 | 143.35 (-25.78%) | 193.50 | 126.80 - 198.90 | 0.5872 times | Tue 30 September 2025 | 193.15 (-3.45%) | 204.00 | 178.50 - 229.45 | 0.7026 times | Fri 29 August 2025 | 200.05 (10.56%) | 184.55 | 180.90 - 236.70 | 0.902 times | Thu 31 July 2025 | 180.95 (-4.03%) | 195.60 | 174.00 - 198.90 | 0.7525 times | Mon 30 June 2025 | 188.55 (66.49%) | 113.50 | 113.50 - 188.55 | 2.3925 times | Fri 30 May 2025 | 113.25 (-6.29%) | 117.05 | 106.25 - 124.35 | 1.2773 times | Wed 30 April 2025 | 120.85 (0.58%) | 120.15 | 97.55 - 132.00 | 0.9704 times | Fri 28 March 2025 | 120.15 (0.88%) | 116.75 | 116.60 - 136.60 | 1.3768 times | Fri 28 February 2025 | 119.10 (-9.14%) | 134.90 | 119.10 - 142.40 | 2.1515 times |
Indicator Analysis of ChoksiLabor
Please login to view indicator analysis. or View indicator analysis of ChoksiLabor 526546 on MunafaSutra.com for free
DMA SMA EMA moving averages of Choksi Labor 526546
DMA (daily moving average) of Choksi Labor 526546
| DMA period | DMA value |
| 5 day DMA | 130.47 |
| 12 day DMA | 123.37 |
| 20 day DMA | 126.29 |
| 35 day DMA | 132.29 |
| 50 day DMA | 140.81 |
| 100 day DMA | 170.98 |
| 150 day DMA | 167.47 |
| 200 day DMA | 155.84 |
EMA (exponential moving average) of Choksi Labor 526546
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 130.21 | 129.37 | 127.58 |
| 12 day EMA | 127.58 | 126.79 | 125.67 |
| 20 day EMA | 128.91 | 128.6 | 128.14 |
| 35 day EMA | 135.24 | 135.44 | 135.59 |
| 50 day EMA | 143.15 | 143.61 | 144.04 |
SMA (simple moving average) of Choksi Labor 526546
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 130.47 | 128.89 | 126.52 |
| 12 day SMA | 123.37 | 122.25 | 121.34 |
| 20 day SMA | 126.29 | 126.51 | 126.77 |
| 35 day SMA | 132.29 | 132.62 | 132.74 |
| 50 day SMA | 140.81 | 141.82 | 142.85 |
| 100 day SMA | 170.98 | 171.46 | 171.96 |
| 150 day SMA | 167.47 | 167.37 | 167.28 |
| 200 day SMA | 155.84 | 155.84 | 155.85 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.