Login or Join
HomepageChoksiLabor 526546 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Choksi Labor 526546 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ChoksiLabor
Strong Daily Stock price targets for ChoksiLabor 526546 are 119.45 and 125.1
| Daily Target 1 | 117.93 |
| Daily Target 2 | 120.97 |
| Daily Target 3 | 123.58333333333 |
| Daily Target 4 | 126.62 |
| Daily Target 5 | 129.23 |
Daily price and volume Choksi Labor
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 124.00 (0%) | 126.20 | 120.55 - 126.20 | 0.4994 times | Tue 16 December 2025 | 124.00 (2.39%) | 142.95 | 123.00 - 142.95 | 0.9393 times | Mon 15 December 2025 | 121.10 (1.55%) | 119.00 | 113.65 - 122.90 | 0.7375 times | Fri 12 December 2025 | 119.25 (2.19%) | 119.00 | 113.30 - 119.40 | 0.4247 times | Thu 11 December 2025 | 116.70 (0.43%) | 116.75 | 116.00 - 118.50 | 1.1999 times | Wed 10 December 2025 | 116.20 (2.24%) | 117.20 | 112.30 - 120.90 | 2.1707 times | Tue 09 December 2025 | 113.65 (-3.03%) | 116.00 | 112.25 - 119.95 | 0.631 times | Mon 08 December 2025 | 117.20 (-1.01%) | 118.40 | 117.00 - 124.75 | 1.2428 times | Fri 05 December 2025 | 118.40 (-2.99%) | 122.05 | 118.00 - 124.50 | 0.3623 times | Thu 04 December 2025 | 122.05 (-6.01%) | 129.85 | 118.15 - 129.85 | 1.7925 times | Wed 03 December 2025 | 129.85 (-0.88%) | 130.55 | 128.00 - 130.55 | 0.5783 times |
Weekly price and charts ChoksiLabor
Strong weekly Stock price targets for ChoksiLabor 526546 are 118.83 and 148.13
| Weekly Target 1 | 97.57 |
| Weekly Target 2 | 110.78 |
| Weekly Target 3 | 126.86666666667 |
| Weekly Target 4 | 140.08 |
| Weekly Target 5 | 156.17 |
Weekly price and volumes for Choksi Labor
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 124.00 (3.98%) | 119.00 | 113.65 - 142.95 | 0.181 times | Fri 12 December 2025 | 119.25 (0.72%) | 118.40 | 112.25 - 124.75 | 0.4716 times | Fri 05 December 2025 | 118.40 (-11.48%) | 135.05 | 118.00 - 137.00 | 0.3023 times | Fri 28 November 2025 | 133.75 (-2.9%) | 135.00 | 126.00 - 149.55 | 0.5667 times | Fri 21 November 2025 | 137.75 (-1.64%) | 148.00 | 131.30 - 151.00 | 0.6488 times | Fri 14 November 2025 | 140.05 (-1.3%) | 129.45 | 122.60 - 147.00 | 1.9125 times | Fri 07 November 2025 | 141.90 (-1.01%) | 144.50 | 138.00 - 154.50 | 2.5681 times | Fri 31 October 2025 | 143.35 (-8.43%) | 157.10 | 126.80 - 160.25 | 1.7064 times | Thu 23 October 2025 | 156.55 (-4.02%) | 169.00 | 150.50 - 169.00 | 0.3544 times | Fri 17 October 2025 | 163.10 (-8.16%) | 175.00 | 161.15 - 184.50 | 1.2882 times | Fri 10 October 2025 | 177.60 (-1.33%) | 177.05 | 171.50 - 195.95 | 0.5734 times |
Monthly price and charts ChoksiLabor
Strong monthly Stock price targets for ChoksiLabor 526546 are 102.78 and 133.48
| Monthly Target 1 | 95.7 |
| Monthly Target 2 | 109.85 |
| Monthly Target 3 | 126.4 |
| Monthly Target 4 | 140.55 |
| Monthly Target 5 | 157.1 |
Monthly price and volumes Choksi Labor
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 124.00 (-7.29%) | 135.05 | 112.25 - 142.95 | 0.1379 times | Fri 28 November 2025 | 133.75 (-6.7%) | 144.50 | 122.60 - 154.50 | 0.8229 times | Fri 31 October 2025 | 143.35 (-25.78%) | 193.50 | 126.80 - 198.90 | 0.5923 times | Tue 30 September 2025 | 193.15 (-3.45%) | 204.00 | 178.50 - 229.45 | 0.7087 times | Fri 29 August 2025 | 200.05 (10.56%) | 184.55 | 180.90 - 236.70 | 0.9098 times | Thu 31 July 2025 | 180.95 (-4.03%) | 195.60 | 174.00 - 198.90 | 0.7591 times | Mon 30 June 2025 | 188.55 (66.49%) | 113.50 | 113.50 - 188.55 | 2.4133 times | Fri 30 May 2025 | 113.25 (-6.29%) | 117.05 | 106.25 - 124.35 | 1.2884 times | Wed 30 April 2025 | 120.85 (0.58%) | 120.15 | 97.55 - 132.00 | 0.9788 times | Fri 28 March 2025 | 120.15 (0.88%) | 116.75 | 116.60 - 136.60 | 1.3887 times | Fri 28 February 2025 | 119.10 (-9.14%) | 134.90 | 119.10 - 142.40 | 2.1702 times |
Indicator Analysis of ChoksiLabor
Please login to view indicator analysis. or View indicator analysis of ChoksiLabor 526546 on MunafaSutra.com for free
DMA SMA EMA moving averages of Choksi Labor 526546
DMA (daily moving average) of Choksi Labor 526546
| DMA period | DMA value |
| 5 day DMA | 121.01 |
| 12 day DMA | 121.12 |
| 20 day DMA | 127.72 |
| 35 day DMA | 133.45 |
| 50 day DMA | 144.71 |
| 100 day DMA | 173.09 |
| 150 day DMA | 167.12 |
| 200 day DMA | 155.88 |
EMA (exponential moving average) of Choksi Labor 526546
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 121.9 | 120.85 | 119.28 |
| 12 day EMA | 123.2 | 123.06 | 122.89 |
| 20 day EMA | 127.25 | 127.59 | 127.97 |
| 35 day EMA | 136.65 | 137.4 | 138.19 |
| 50 day EMA | 146.1 | 147 | 147.94 |
SMA (simple moving average) of Choksi Labor 526546
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 121.01 | 119.45 | 117.38 |
| 12 day SMA | 121.12 | 121.89 | 122.7 |
| 20 day SMA | 127.72 | 128.67 | 129.85 |
| 35 day SMA | 133.45 | 134.39 | 135.32 |
| 50 day SMA | 144.71 | 145.92 | 147.3 |
| 100 day SMA | 173.09 | 173.78 | 174.51 |
| 150 day SMA | 167.12 | 167.04 | 166.98 |
| 200 day SMA | 155.88 | 155.96 | 156.03 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.