ChoksiLabor 526546 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Choksi Labor 526546 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets ChoksiLabor

Strong Daily Stock price targets for ChoksiLabor 526546 are 119.45 and 125.1

Daily Target 1117.93
Daily Target 2120.97
Daily Target 3123.58333333333
Daily Target 4126.62
Daily Target 5129.23

Daily price and volume Choksi Labor

Date Closing Open Range Volume
Wed 17 December 2025 124.00 (0%) 126.20 120.55 - 126.20 0.4994 times
Tue 16 December 2025 124.00 (2.39%) 142.95 123.00 - 142.95 0.9393 times
Mon 15 December 2025 121.10 (1.55%) 119.00 113.65 - 122.90 0.7375 times
Fri 12 December 2025 119.25 (2.19%) 119.00 113.30 - 119.40 0.4247 times
Thu 11 December 2025 116.70 (0.43%) 116.75 116.00 - 118.50 1.1999 times
Wed 10 December 2025 116.20 (2.24%) 117.20 112.30 - 120.90 2.1707 times
Tue 09 December 2025 113.65 (-3.03%) 116.00 112.25 - 119.95 0.631 times
Mon 08 December 2025 117.20 (-1.01%) 118.40 117.00 - 124.75 1.2428 times
Fri 05 December 2025 118.40 (-2.99%) 122.05 118.00 - 124.50 0.3623 times
Thu 04 December 2025 122.05 (-6.01%) 129.85 118.15 - 129.85 1.7925 times
Wed 03 December 2025 129.85 (-0.88%) 130.55 128.00 - 130.55 0.5783 times

 Daily chart ChoksiLabor

Weekly price and charts ChoksiLabor

Strong weekly Stock price targets for ChoksiLabor 526546 are 118.83 and 148.13

Weekly Target 197.57
Weekly Target 2110.78
Weekly Target 3126.86666666667
Weekly Target 4140.08
Weekly Target 5156.17

Weekly price and volumes for Choksi Labor

Date Closing Open Range Volume
Wed 17 December 2025 124.00 (3.98%) 119.00 113.65 - 142.95 0.181 times
Fri 12 December 2025 119.25 (0.72%) 118.40 112.25 - 124.75 0.4716 times
Fri 05 December 2025 118.40 (-11.48%) 135.05 118.00 - 137.00 0.3023 times
Fri 28 November 2025 133.75 (-2.9%) 135.00 126.00 - 149.55 0.5667 times
Fri 21 November 2025 137.75 (-1.64%) 148.00 131.30 - 151.00 0.6488 times
Fri 14 November 2025 140.05 (-1.3%) 129.45 122.60 - 147.00 1.9125 times
Fri 07 November 2025 141.90 (-1.01%) 144.50 138.00 - 154.50 2.5681 times
Fri 31 October 2025 143.35 (-8.43%) 157.10 126.80 - 160.25 1.7064 times
Thu 23 October 2025 156.55 (-4.02%) 169.00 150.50 - 169.00 0.3544 times
Fri 17 October 2025 163.10 (-8.16%) 175.00 161.15 - 184.50 1.2882 times
Fri 10 October 2025 177.60 (-1.33%) 177.05 171.50 - 195.95 0.5734 times

 weekly chart ChoksiLabor

Monthly price and charts ChoksiLabor

Strong monthly Stock price targets for ChoksiLabor 526546 are 102.78 and 133.48

Monthly Target 195.7
Monthly Target 2109.85
Monthly Target 3126.4
Monthly Target 4140.55
Monthly Target 5157.1

Monthly price and volumes Choksi Labor

Date Closing Open Range Volume
Wed 17 December 2025 124.00 (-7.29%) 135.05 112.25 - 142.95 0.1379 times
Fri 28 November 2025 133.75 (-6.7%) 144.50 122.60 - 154.50 0.8229 times
Fri 31 October 2025 143.35 (-25.78%) 193.50 126.80 - 198.90 0.5923 times
Tue 30 September 2025 193.15 (-3.45%) 204.00 178.50 - 229.45 0.7087 times
Fri 29 August 2025 200.05 (10.56%) 184.55 180.90 - 236.70 0.9098 times
Thu 31 July 2025 180.95 (-4.03%) 195.60 174.00 - 198.90 0.7591 times
Mon 30 June 2025 188.55 (66.49%) 113.50 113.50 - 188.55 2.4133 times
Fri 30 May 2025 113.25 (-6.29%) 117.05 106.25 - 124.35 1.2884 times
Wed 30 April 2025 120.85 (0.58%) 120.15 97.55 - 132.00 0.9788 times
Fri 28 March 2025 120.15 (0.88%) 116.75 116.60 - 136.60 1.3887 times
Fri 28 February 2025 119.10 (-9.14%) 134.90 119.10 - 142.40 2.1702 times

 monthly chart ChoksiLabor

DMA SMA EMA moving averages of Choksi Labor 526546

DMA (daily moving average) of Choksi Labor 526546

DMA period DMA value
5 day DMA 121.01
12 day DMA 121.12
20 day DMA 127.72
35 day DMA 133.45
50 day DMA 144.71
100 day DMA 173.09
150 day DMA 167.12
200 day DMA 155.88

EMA (exponential moving average) of Choksi Labor 526546

EMA period EMA current EMA prev EMA prev2
5 day EMA121.9120.85119.28
12 day EMA123.2123.06122.89
20 day EMA127.25127.59127.97
35 day EMA136.65137.4138.19
50 day EMA146.1147147.94

SMA (simple moving average) of Choksi Labor 526546

SMA period SMA current SMA prev SMA prev2
5 day SMA121.01119.45117.38
12 day SMA121.12121.89122.7
20 day SMA127.72128.67129.85
35 day SMA133.45134.39135.32
50 day SMA144.71145.92147.3
100 day SMA173.09173.78174.51
150 day SMA167.12167.04166.98
200 day SMA155.88155.96156.03
Back to top | Use Dark Theme