Login or Join
HomepageChoksiLabor 526546 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Choksi Labor 526546 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ChoksiLabor
Strong Daily Stock price targets for ChoksiLabor 526546 are 109.1 and 116.8
| Daily Target 1 | 107.58 |
| Daily Target 2 | 110.62 |
| Daily Target 3 | 115.28333333333 |
| Daily Target 4 | 118.32 |
| Daily Target 5 | 122.98 |
Daily price and volume Choksi Labor
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 113.65 (-3.03%) | 116.00 | 112.25 - 119.95 | 0.5818 times | Mon 08 December 2025 | 117.20 (-1.01%) | 118.40 | 117.00 - 124.75 | 1.1459 times | Fri 05 December 2025 | 118.40 (-2.99%) | 122.05 | 118.00 - 124.50 | 0.334 times | Thu 04 December 2025 | 122.05 (-6.01%) | 129.85 | 118.15 - 129.85 | 1.6528 times | Wed 03 December 2025 | 129.85 (-0.88%) | 130.55 | 128.00 - 130.55 | 0.5333 times | Tue 02 December 2025 | 131.00 (-1.69%) | 133.90 | 131.00 - 134.95 | 0.6756 times | Mon 01 December 2025 | 133.25 (-0.37%) | 135.05 | 130.00 - 137.00 | 0.1549 times | Fri 28 November 2025 | 133.75 (-1.91%) | 140.00 | 126.00 - 144.00 | 3.5888 times | Thu 27 November 2025 | 136.35 (-3.13%) | 140.75 | 131.00 - 143.95 | 0.6594 times | Wed 26 November 2025 | 140.75 (3.34%) | 149.55 | 137.00 - 149.55 | 0.6735 times | Tue 25 November 2025 | 136.20 (-1.38%) | 138.10 | 135.20 - 141.90 | 0.923 times |
Weekly price and charts ChoksiLabor
Strong weekly Stock price targets for ChoksiLabor 526546 are 106.7 and 119.2
| Weekly Target 1 | 104.38 |
| Weekly Target 2 | 109.02 |
| Weekly Target 3 | 116.88333333333 |
| Weekly Target 4 | 121.52 |
| Weekly Target 5 | 129.38 |
Weekly price and volumes for Choksi Labor
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 113.65 (-4.01%) | 118.40 | 112.25 - 124.75 | 0.1547 times | Fri 05 December 2025 | 118.40 (-11.48%) | 135.05 | 118.00 - 137.00 | 0.3 times | Fri 28 November 2025 | 133.75 (-2.9%) | 135.00 | 126.00 - 149.55 | 0.5624 times | Fri 21 November 2025 | 137.75 (-1.64%) | 148.00 | 131.30 - 151.00 | 0.6439 times | Fri 14 November 2025 | 140.05 (-1.3%) | 129.45 | 122.60 - 147.00 | 1.898 times | Fri 07 November 2025 | 141.90 (-1.01%) | 144.50 | 138.00 - 154.50 | 2.5486 times | Fri 31 October 2025 | 143.35 (-8.43%) | 157.10 | 126.80 - 160.25 | 1.6934 times | Thu 23 October 2025 | 156.55 (-4.02%) | 169.00 | 150.50 - 169.00 | 0.3517 times | Fri 17 October 2025 | 163.10 (-8.16%) | 175.00 | 161.15 - 184.50 | 1.2784 times | Fri 10 October 2025 | 177.60 (-1.33%) | 177.05 | 171.50 - 195.95 | 0.569 times | Fri 03 October 2025 | 180.00 (-5.21%) | 182.65 | 178.20 - 199.50 | 0.3455 times |
Monthly price and charts ChoksiLabor
Strong monthly Stock price targets for ChoksiLabor 526546 are 100.58 and 125.33
| Monthly Target 1 | 96.22 |
| Monthly Target 2 | 104.93 |
| Monthly Target 3 | 120.96666666667 |
| Monthly Target 4 | 129.68 |
| Monthly Target 5 | 145.72 |
Monthly price and volumes Choksi Labor
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 113.65 (-15.03%) | 135.05 | 112.25 - 137.00 | 0.0667 times | Fri 28 November 2025 | 133.75 (-6.7%) | 144.50 | 122.60 - 154.50 | 0.8289 times | Fri 31 October 2025 | 143.35 (-25.78%) | 193.50 | 126.80 - 198.90 | 0.5966 times | Tue 30 September 2025 | 193.15 (-3.45%) | 204.00 | 178.50 - 229.45 | 0.7138 times | Fri 29 August 2025 | 200.05 (10.56%) | 184.55 | 180.90 - 236.70 | 0.9164 times | Thu 31 July 2025 | 180.95 (-4.03%) | 195.60 | 174.00 - 198.90 | 0.7646 times | Mon 30 June 2025 | 188.55 (66.49%) | 113.50 | 113.50 - 188.55 | 2.4307 times | Fri 30 May 2025 | 113.25 (-6.29%) | 117.05 | 106.25 - 124.35 | 1.2977 times | Wed 30 April 2025 | 120.85 (0.58%) | 120.15 | 97.55 - 132.00 | 0.9859 times | Fri 28 March 2025 | 120.15 (0.88%) | 116.75 | 116.60 - 136.60 | 1.3988 times | Fri 28 February 2025 | 119.10 (-9.14%) | 134.90 | 119.10 - 142.40 | 2.1859 times |
Indicator Analysis of ChoksiLabor
Please login to view indicator analysis. or View indicator analysis of ChoksiLabor 526546 on MunafaSutra.com for free
DMA SMA EMA moving averages of Choksi Labor 526546
DMA (daily moving average) of Choksi Labor 526546
| DMA period | DMA value |
| 5 day DMA | 120.23 |
| 12 day DMA | 129.21 |
| 20 day DMA | 133.13 |
| 35 day DMA | 140.18 |
| 50 day DMA | 153.17 |
| 100 day DMA | 177.35 |
| 150 day DMA | 166.95 |
| 200 day DMA | 156.37 |
EMA (exponential moving average) of Choksi Labor 526546
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 119.73 | 122.77 | 125.56 |
| 12 day EMA | 126.88 | 129.28 | 131.48 |
| 20 day EMA | 132.52 | 134.51 | 136.33 |
| 35 day EMA | 143.6 | 145.36 | 147.02 |
| 50 day EMA | 153.48 | 155.1 | 156.65 |
SMA (simple moving average) of Choksi Labor 526546
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 120.23 | 123.7 | 126.91 |
| 12 day SMA | 129.21 | 131.22 | 133.53 |
| 20 day SMA | 133.13 | 134.25 | 135.49 |
| 35 day SMA | 140.18 | 141.69 | 143.48 |
| 50 day SMA | 153.17 | 154.84 | 156.25 |
| 100 day SMA | 177.35 | 178.08 | 178.8 |
| 150 day SMA | 166.95 | 166.99 | 167.01 |
| 200 day SMA | 156.37 | 156.49 | 156.59 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.