Login or Join
HomepageChoksiLabor 526546 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Choksi Labor 526546 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ChoksiLabor
Strong Daily Stock price targets for ChoksiLabor 526546 are 116.28 and 122.38
| Daily Target 1 | 111.22 |
| Daily Target 2 | 115.23 |
| Daily Target 3 | 117.31666666667 |
| Daily Target 4 | 121.33 |
| Daily Target 5 | 123.42 |
Daily price and volume Choksi Labor
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 119.25 (2.19%) | 119.00 | 113.30 - 119.40 | 0.4565 times | Thu 11 December 2025 | 116.70 (0.43%) | 116.75 | 116.00 - 118.50 | 1.2898 times | Wed 10 December 2025 | 116.20 (2.24%) | 117.20 | 112.30 - 120.90 | 2.3334 times | Tue 09 December 2025 | 113.65 (-3.03%) | 116.00 | 112.25 - 119.95 | 0.6783 times | Mon 08 December 2025 | 117.20 (-1.01%) | 118.40 | 117.00 - 124.75 | 1.3359 times | Fri 05 December 2025 | 118.40 (-2.99%) | 122.05 | 118.00 - 124.50 | 0.3894 times | Thu 04 December 2025 | 122.05 (-6.01%) | 129.85 | 118.15 - 129.85 | 1.9269 times | Wed 03 December 2025 | 129.85 (-0.88%) | 130.55 | 128.00 - 130.55 | 0.6217 times | Tue 02 December 2025 | 131.00 (-1.69%) | 133.90 | 131.00 - 134.95 | 0.7876 times | Mon 01 December 2025 | 133.25 (-0.37%) | 135.05 | 130.00 - 137.00 | 0.1806 times | Fri 28 November 2025 | 133.75 (-1.91%) | 140.00 | 126.00 - 144.00 | 4.1838 times |
Weekly price and charts ChoksiLabor
Strong weekly Stock price targets for ChoksiLabor 526546 are 115.75 and 128.25
| Weekly Target 1 | 106.25 |
| Weekly Target 2 | 112.75 |
| Weekly Target 3 | 118.75 |
| Weekly Target 4 | 125.25 |
| Weekly Target 5 | 131.25 |
Weekly price and volumes for Choksi Labor
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 119.25 (0.72%) | 118.40 | 112.25 - 124.75 | 0.4538 times | Fri 05 December 2025 | 118.40 (-11.48%) | 135.05 | 118.00 - 137.00 | 0.2909 times | Fri 28 November 2025 | 133.75 (-2.9%) | 135.00 | 126.00 - 149.55 | 0.5453 times | Fri 21 November 2025 | 137.75 (-1.64%) | 148.00 | 131.30 - 151.00 | 0.6243 times | Fri 14 November 2025 | 140.05 (-1.3%) | 129.45 | 122.60 - 147.00 | 1.8403 times | Fri 07 November 2025 | 141.90 (-1.01%) | 144.50 | 138.00 - 154.50 | 2.4711 times | Fri 31 October 2025 | 143.35 (-8.43%) | 157.10 | 126.80 - 160.25 | 1.642 times | Thu 23 October 2025 | 156.55 (-4.02%) | 169.00 | 150.50 - 169.00 | 0.341 times | Fri 17 October 2025 | 163.10 (-8.16%) | 175.00 | 161.15 - 184.50 | 1.2396 times | Fri 10 October 2025 | 177.60 (-1.33%) | 177.05 | 171.50 - 195.95 | 0.5517 times | Fri 03 October 2025 | 180.00 (-5.21%) | 182.65 | 178.20 - 199.50 | 0.335 times |
Monthly price and charts ChoksiLabor
Strong monthly Stock price targets for ChoksiLabor 526546 are 103.38 and 128.13
| Monthly Target 1 | 98.08 |
| Monthly Target 2 | 108.67 |
| Monthly Target 3 | 122.83333333333 |
| Monthly Target 4 | 133.42 |
| Monthly Target 5 | 147.58 |
Monthly price and volumes Choksi Labor
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 119.25 (-10.84%) | 135.05 | 112.25 - 137.00 | 0.1121 times | Fri 28 November 2025 | 133.75 (-6.7%) | 144.50 | 122.60 - 154.50 | 0.8251 times | Fri 31 October 2025 | 143.35 (-25.78%) | 193.50 | 126.80 - 198.90 | 0.5938 times | Tue 30 September 2025 | 193.15 (-3.45%) | 204.00 | 178.50 - 229.45 | 0.7105 times | Fri 29 August 2025 | 200.05 (10.56%) | 184.55 | 180.90 - 236.70 | 0.9122 times | Thu 31 July 2025 | 180.95 (-4.03%) | 195.60 | 174.00 - 198.90 | 0.7611 times | Mon 30 June 2025 | 188.55 (66.49%) | 113.50 | 113.50 - 188.55 | 2.4196 times | Fri 30 May 2025 | 113.25 (-6.29%) | 117.05 | 106.25 - 124.35 | 1.2918 times | Wed 30 April 2025 | 120.85 (0.58%) | 120.15 | 97.55 - 132.00 | 0.9814 times | Fri 28 March 2025 | 120.15 (0.88%) | 116.75 | 116.60 - 136.60 | 1.3924 times | Fri 28 February 2025 | 119.10 (-9.14%) | 134.90 | 119.10 - 142.40 | 2.1759 times |
Indicator Analysis of ChoksiLabor
Please login to view indicator analysis. or View indicator analysis of ChoksiLabor 526546 on MunafaSutra.com for free
DMA SMA EMA moving averages of Choksi Labor 526546
DMA (daily moving average) of Choksi Labor 526546
| DMA period | DMA value |
| 5 day DMA | 116.6 |
| 12 day DMA | 123.97 |
| 20 day DMA | 130.79 |
| 35 day DMA | 136.26 |
| 50 day DMA | 148.72 |
| 100 day DMA | 175.23 |
| 150 day DMA | 166.95 |
| 200 day DMA | 156.11 |
EMA (exponential moving average) of Choksi Labor 526546
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 118.37 | 117.93 | 118.55 |
| 12 day EMA | 123.21 | 123.93 | 125.24 |
| 20 day EMA | 128.65 | 129.64 | 131 |
| 35 day EMA | 139.5 | 140.69 | 142.1 |
| 50 day EMA | 149.07 | 150.29 | 151.66 |
SMA (simple moving average) of Choksi Labor 526546
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 116.6 | 116.43 | 117.5 |
| 12 day SMA | 123.97 | 125.76 | 127.39 |
| 20 day SMA | 130.79 | 131.83 | 132.75 |
| 35 day SMA | 136.26 | 137.35 | 138.68 |
| 50 day SMA | 148.72 | 150.13 | 151.62 |
| 100 day SMA | 175.23 | 175.96 | 176.67 |
| 150 day SMA | 166.95 | 166.95 | 166.95 |
| 200 day SMA | 156.11 | 156.19 | 156.27 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.