Login or Join
HomepageChoksiLabor 526546 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Choksi Labor 526546 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ChoksiLabor
Strong Daily Stock price targets for ChoksiLabor 526546 are 112.5 and 119.5
| Daily Target 1 | 111 |
| Daily Target 2 | 114 |
| Daily Target 3 | 118 |
| Daily Target 4 | 121 |
| Daily Target 5 | 125 |
Daily price and volume Choksi Labor
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 117.00 (0.52%) | 118.75 | 115.00 - 122.00 | 0.0451 times | Thu 05 February 2026 | 116.40 (-2.59%) | 122.00 | 105.00 - 122.00 | 3.5568 times | Wed 04 February 2026 | 119.50 (-2.01%) | 122.00 | 115.00 - 122.00 | 0.0722 times | Tue 03 February 2026 | 121.95 (1.29%) | 120.40 | 111.50 - 122.00 | 1.383 times | Mon 02 February 2026 | 120.40 (-0.5%) | 121.00 | 113.20 - 122.95 | 0.019 times | Sun 01 February 2026 | 121.00 (1.38%) | 119.95 | 111.55 - 122.45 | 3.1552 times | Fri 30 January 2026 | 119.35 (2.8%) | 110.60 | 110.60 - 120.95 | 0.3589 times | Thu 29 January 2026 | 116.10 (2.52%) | 114.55 | 113.50 - 127.00 | 1.0877 times | Wed 28 January 2026 | 113.25 (-2.37%) | 116.00 | 112.60 - 116.00 | 0.0147 times | Tue 27 January 2026 | 116.00 (4.5%) | 115.00 | 111.15 - 120.00 | 0.3074 times | Fri 23 January 2026 | 111.00 (-1.55%) | 115.00 | 110.15 - 122.75 | 0.0434 times |
Weekly price and charts ChoksiLabor
Strong weekly Stock price targets for ChoksiLabor 526546 are 102.03 and 119.98
| Weekly Target 1 | 97.03 |
| Weekly Target 2 | 107.02 |
| Weekly Target 3 | 114.98333333333 |
| Weekly Target 4 | 124.97 |
| Weekly Target 5 | 132.93 |
Weekly price and volumes for Choksi Labor
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 117.00 (-1.97%) | 119.95 | 105.00 - 122.95 | 3.2099 times | Fri 30 January 2026 | 119.35 (7.52%) | 115.00 | 110.60 - 127.00 | 0.6897 times | Fri 23 January 2026 | 111.00 (-3.48%) | 106.10 | 95.00 - 122.75 | 0.6964 times | Fri 16 January 2026 | 115.00 (4.5%) | 124.00 | 105.95 - 124.00 | 0.1806 times | Fri 09 January 2026 | 110.05 (-14.66%) | 128.00 | 105.00 - 128.35 | 1.712 times | Fri 02 January 2026 | 128.95 (2.18%) | 126.50 | 112.00 - 138.80 | 0.7511 times | Fri 26 December 2025 | 126.20 (-5.54%) | 149.00 | 125.00 - 149.00 | 1.1302 times | Fri 19 December 2025 | 133.60 (12.03%) | 119.00 | 113.65 - 142.95 | 0.4766 times | Fri 12 December 2025 | 119.25 (0.72%) | 118.40 | 112.25 - 124.75 | 0.7029 times | Fri 05 December 2025 | 118.40 (-11.48%) | 135.05 | 118.00 - 137.00 | 0.4505 times | Fri 28 November 2025 | 133.75 (-2.9%) | 135.00 | 126.00 - 149.55 | 0.8446 times |
Monthly price and charts ChoksiLabor
Strong monthly Stock price targets for ChoksiLabor 526546 are 102.03 and 119.98
| Monthly Target 1 | 97.03 |
| Monthly Target 2 | 107.02 |
| Monthly Target 3 | 114.98333333333 |
| Monthly Target 4 | 124.97 |
| Monthly Target 5 | 132.93 |
Monthly price and volumes Choksi Labor
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 117.00 (-1.97%) | 119.95 | 105.00 - 122.95 | 0.3673 times | Fri 30 January 2026 | 119.35 (-7.62%) | 130.00 | 95.00 - 130.00 | 0.3808 times | Wed 31 December 2025 | 129.20 (-3.4%) | 135.05 | 112.00 - 149.00 | 0.3963 times | Fri 28 November 2025 | 133.75 (-6.7%) | 144.50 | 122.60 - 154.50 | 0.9785 times | Fri 31 October 2025 | 143.35 (-25.78%) | 193.50 | 126.80 - 198.90 | 0.6993 times | Tue 30 September 2025 | 193.15 (-3.45%) | 204.00 | 178.50 - 229.45 | 0.8368 times | Fri 29 August 2025 | 200.05 (10.56%) | 184.55 | 180.90 - 236.70 | 1.0742 times | Thu 31 July 2025 | 180.95 (-4.03%) | 195.60 | 174.00 - 198.90 | 0.8962 times | Mon 30 June 2025 | 188.55 (66.49%) | 113.50 | 113.50 - 188.55 | 2.8493 times | Fri 30 May 2025 | 113.25 (-6.29%) | 117.05 | 106.25 - 124.35 | 1.5212 times | Wed 30 April 2025 | 120.85 (0.58%) | 120.15 | 97.55 - 132.00 | 1.1557 times |
Indicator Analysis of ChoksiLabor
Please login to view indicator analysis. or View indicator analysis of ChoksiLabor 526546 on MunafaSutra.com for free
DMA SMA EMA moving averages of Choksi Labor 526546
DMA (daily moving average) of Choksi Labor 526546
| DMA period | DMA value |
| 5 day DMA | 119.05 |
| 12 day DMA | 117.06 |
| 20 day DMA | 114.26 |
| 35 day DMA | 120.03 |
| 50 day DMA | 121.16 |
| 100 day DMA | 143.05 |
| 150 day DMA | 161.96 |
| 200 day DMA | 155.4 |
EMA (exponential moving average) of Choksi Labor 526546
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 117.99 | 118.49 | 119.53 |
| 12 day EMA | 117.29 | 117.34 | 117.51 |
| 20 day EMA | 117.52 | 117.58 | 117.7 |
| 35 day EMA | 119.26 | 119.39 | 119.57 |
| 50 day EMA | 122.43 | 122.65 | 122.91 |
SMA (simple moving average) of Choksi Labor 526546
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 119.05 | 119.85 | 120.44 |
| 12 day SMA | 117.06 | 115.57 | 114.61 |
| 20 day SMA | 114.26 | 114.75 | 115.22 |
| 35 day SMA | 120.03 | 120.23 | 120.45 |
| 50 day SMA | 121.16 | 121.63 | 122.03 |
| 100 day SMA | 143.05 | 143.98 | 145.01 |
| 150 day SMA | 161.96 | 162.49 | 162.98 |
| 200 day SMA | 155.4 | 155.36 | 155.3 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.