Login or Join
HomepageChoksiLabor 526546 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Choksi Labor 526546 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ChoksiLabor
Strong Daily Stock price targets for ChoksiLabor 526546 are 57.89 and 60.67
| Daily Target 1 | 55.57 |
| Daily Target 2 | 57.43 |
| Daily Target 3 | 58.353333333333 |
| Daily Target 4 | 60.21 |
| Daily Target 5 | 61.13 |
Daily price and volume Choksi Labor
| Date | Closing | Open | Range | Volume | Tue 23 April 2024 | 59.28 (4.99%) | 58.84 | 56.50 - 59.28 | 2.1678 times | Mon 22 April 2024 | 56.46 (4.98%) | 53.85 | 53.85 - 56.46 | 0.8216 times | Fri 19 April 2024 | 53.78 (0.19%) | 51.00 | 51.00 - 54.90 | 0.0568 times | Thu 18 April 2024 | 53.68 (0.37%) | 55.88 | 53.60 - 55.88 | 0.0687 times | Tue 16 April 2024 | 53.48 (-2.03%) | 52.10 | 52.10 - 54.00 | 0.3056 times | Mon 15 April 2024 | 54.59 (0%) | 54.00 | 53.85 - 54.59 | 0.4342 times | Fri 12 April 2024 | 54.59 (-0.75%) | 55.00 | 54.02 - 56.00 | 0.2207 times | Wed 10 April 2024 | 55.00 (-3.53%) | 57.01 | 54.30 - 57.01 | 0.6194 times | Tue 09 April 2024 | 57.01 (6.96%) | 55.00 | 54.00 - 60.00 | 2.9619 times | Mon 08 April 2024 | 53.30 (9.83%) | 48.25 | 48.25 - 54.00 | 2.3433 times | Fri 05 April 2024 | 48.53 (0.48%) | 48.99 | 47.00 - 49.50 | 0.719 times |
Weekly price and charts ChoksiLabor
Strong weekly Stock price targets for ChoksiLabor 526546 are 56.57 and 62
| Weekly Target 1 | 52.04 |
| Weekly Target 2 | 55.66 |
| Weekly Target 3 | 57.47 |
| Weekly Target 4 | 61.09 |
| Weekly Target 5 | 62.9 |
Weekly price and volumes for Choksi Labor
| Date | Closing | Open | Range | Volume | Tue 23 April 2024 | 59.28 (10.23%) | 53.85 | 53.85 - 59.28 | 0.3908 times | Fri 19 April 2024 | 53.78 (-1.48%) | 54.00 | 51.00 - 55.88 | 0.1131 times | Fri 12 April 2024 | 54.59 (12.49%) | 48.25 | 48.25 - 60.00 | 0.8034 times | Fri 05 April 2024 | 48.53 (14.51%) | 42.38 | 42.38 - 49.95 | 0.387 times | Thu 28 March 2024 | 42.38 (-8.09%) | 45.06 | 41.05 - 45.06 | 1.1208 times | Fri 22 March 2024 | 46.11 (2.31%) | 46.00 | 40.00 - 47.50 | 1.4071 times | Fri 15 March 2024 | 45.07 (-19.53%) | 57.13 | 38.32 - 57.13 | 2.4671 times | Thu 07 March 2024 | 56.01 (-8.63%) | 61.47 | 52.70 - 61.50 | 0.22 times | Sat 02 March 2024 | 61.30 (19.08%) | 52.00 | 50.40 - 65.40 | 2.6282 times | Fri 23 February 2024 | 51.48 (3.66%) | 52.00 | 49.01 - 53.69 | 0.4625 times | Fri 16 February 2024 | 49.66 (-11.31%) | 54.40 | 45.50 - 56.00 | 0.925 times |
Monthly price and charts ChoksiLabor
Strong monthly Stock price targets for ChoksiLabor 526546 are 50.83 and 68.45
| Monthly Target 1 | 36.27 |
| Monthly Target 2 | 47.77 |
| Monthly Target 3 | 53.886666666667 |
| Monthly Target 4 | 65.39 |
| Monthly Target 5 | 71.51 |
Monthly price and volumes Choksi Labor
| Date | Closing | Open | Range | Volume | Tue 23 April 2024 | 59.28 (39.88%) | 42.38 | 42.38 - 60.00 | 0.635 times | Thu 28 March 2024 | 42.38 (-27.41%) | 62.00 | 38.32 - 62.00 | 2.0335 times | Thu 29 February 2024 | 58.38 (-6.16%) | 60.51 | 45.50 - 65.40 | 1.8738 times | Wed 31 January 2024 | 62.21 (-8.51%) | 71.34 | 58.90 - 78.25 | 0.8101 times | Fri 29 December 2023 | 68.00 (-10.5%) | 80.50 | 62.50 - 80.50 | 0.5701 times | Thu 30 November 2023 | 75.98 (15.81%) | 69.99 | 64.56 - 86.00 | 1.5257 times | Tue 31 October 2023 | 65.61 (10.36%) | 60.64 | 53.36 - 76.19 | 0.5735 times | Fri 29 September 2023 | 59.45 (12.47%) | 50.60 | 50.60 - 60.32 | 0.2978 times | Thu 31 August 2023 | 52.86 (-15.42%) | 64.06 | 51.40 - 64.06 | 0.3408 times | Mon 31 July 2023 | 62.50 (27.4%) | 50.00 | 48.31 - 72.95 | 1.3397 times | Fri 30 June 2023 | 49.06 (14.09%) | 44.99 | 41.91 - 56.40 | 0.6995 times |
Indicator Analysis of ChoksiLabor
Please login to view indicator analysis. or View indicator analysis of ChoksiLabor 526546 on MunafaSutra.com for free
DMA SMA EMA moving averages of Choksi Labor 526546
DMA (daily moving average) of Choksi Labor 526546
| DMA period | DMA value |
| 5 day DMA | 55.34 |
| 12 day DMA | 54 |
| 20 day DMA | 50.33 |
| 35 day DMA | 50.82 |
| 50 day DMA | 51.49 |
| 100 day DMA | 59.76 |
| 150 day DMA | 61.27 |
| 200 day DMA | 60.19 |
EMA (exponential moving average) of Choksi Labor 526546
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 56.19 | 54.64 | 53.73 |
| 12 day EMA | 53.89 | 52.91 | 52.27 |
| 20 day EMA | 52.49 | 51.78 | 51.29 |
| 35 day EMA | 52.27 | 51.86 | 51.59 |
| 50 day EMA | 52.46 | 52.18 | 52.01 |
SMA (simple moving average) of Choksi Labor 526546
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 55.34 | 54.4 | 54.02 |
| 12 day SMA | 54 | 53.02 | 52.19 |
| 20 day SMA | 50.33 | 49.58 | 48.92 |
| 35 day SMA | 50.82 | 50.76 | 50.93 |
| 50 day SMA | 51.49 | 51.46 | 51.49 |
| 100 day SMA | 59.76 | 59.96 | 60.22 |
| 150 day SMA | 61.27 | 61.24 | 61.25 |
| 200 day SMA | 60.19 | 60.15 | 60.11 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.