Login or Join
HomepageCchhl 526550 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cchhl 526550 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Cchhl
Strong Daily Stock price targets for Cchhl 526550 are 13.62 and 15.1
| Daily Target 1 | 12.5 |
| Daily Target 2 | 13.26 |
| Daily Target 3 | 13.976666666667 |
| Daily Target 4 | 14.74 |
| Daily Target 5 | 15.46 |
Daily price and volume Cchhl
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 14.03 (-0.28%) | 13.79 | 13.21 - 14.69 | 2.6594 times | Thu 12 February 2026 | 14.07 (1.81%) | 14.89 | 14.00 - 14.89 | 0.6701 times | Wed 11 February 2026 | 13.82 (0.51%) | 13.85 | 13.81 - 14.21 | 0.1635 times | Tue 10 February 2026 | 13.75 (-0.36%) | 13.51 | 13.51 - 14.00 | 0.299 times | Mon 09 February 2026 | 13.80 (3.76%) | 14.20 | 13.45 - 14.43 | 1.0893 times | Fri 06 February 2026 | 13.30 (-0.97%) | 13.89 | 12.66 - 13.89 | 1.9567 times | Thu 05 February 2026 | 13.43 (1.9%) | 14.04 | 13.22 - 14.04 | 0.0189 times | Wed 04 February 2026 | 13.18 (0.69%) | 13.05 | 12.55 - 14.02 | 0.9366 times | Tue 03 February 2026 | 13.09 (2.91%) | 11.21 | 11.21 - 13.62 | 0.9606 times | Mon 02 February 2026 | 12.72 (0.71%) | 13.00 | 12.60 - 13.30 | 1.2459 times | Sun 01 February 2026 | 12.63 (-4.54%) | 13.23 | 12.51 - 13.79 | 0.5655 times |
Weekly price and charts Cchhl
Strong weekly Stock price targets for Cchhl 526550 are 12.78 and 14.46
| Weekly Target 1 | 12.36 |
| Weekly Target 2 | 13.2 |
| Weekly Target 3 | 14.043333333333 |
| Weekly Target 4 | 14.88 |
| Weekly Target 5 | 15.72 |
Weekly price and volumes for Cchhl
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 14.03 (5.49%) | 14.20 | 13.21 - 14.89 | 0.5656 times | Fri 06 February 2026 | 13.30 (0.53%) | 13.23 | 11.21 - 14.04 | 0.6586 times | Fri 30 January 2026 | 13.23 (-3.92%) | 13.13 | 12.83 - 14.08 | 1.3269 times | Fri 23 January 2026 | 13.77 (-4.24%) | 14.06 | 13.50 - 14.80 | 1.3955 times | Fri 16 January 2026 | 14.38 (0.77%) | 14.10 | 13.79 - 14.88 | 1.415 times | Fri 09 January 2026 | 14.27 (-6.85%) | 15.23 | 14.15 - 15.94 | 0.9643 times | Fri 02 January 2026 | 15.32 (-0.65%) | 14.91 | 14.91 - 16.27 | 1.1351 times | Fri 26 December 2025 | 15.42 (1.72%) | 15.64 | 15.20 - 15.89 | 0.329 times | Fri 19 December 2025 | 15.16 (-2.7%) | 15.51 | 14.96 - 15.72 | 1.4492 times | Fri 12 December 2025 | 15.58 (-1.27%) | 15.10 | 15.02 - 17.88 | 0.7608 times | Fri 05 December 2025 | 15.78 (-1.5%) | 15.99 | 15.32 - 16.68 | 0.5321 times |
Monthly price and charts Cchhl
Strong monthly Stock price targets for Cchhl 526550 are 12.62 and 16.3
| Monthly Target 1 | 9.7 |
| Monthly Target 2 | 11.86 |
| Monthly Target 3 | 13.376666666667 |
| Monthly Target 4 | 15.54 |
| Monthly Target 5 | 17.06 |
Monthly price and volumes Cchhl
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 14.03 (6.05%) | 13.23 | 11.21 - 14.89 | 0.0642 times | Fri 30 January 2026 | 13.23 (-13.36%) | 15.20 | 12.83 - 16.27 | 0.2958 times | Wed 31 December 2025 | 15.27 (-4.68%) | 15.99 | 14.91 - 17.88 | 0.1926 times | Fri 28 November 2025 | 16.02 (-5.21%) | 16.60 | 15.38 - 17.99 | 0.1987 times | Fri 31 October 2025 | 16.90 (-3.21%) | 17.50 | 16.47 - 17.91 | 0.1715 times | Tue 30 September 2025 | 17.46 (-5.31%) | 18.51 | 16.35 - 19.00 | 1.0388 times | Fri 29 August 2025 | 18.44 (2.67%) | 17.36 | 16.10 - 20.88 | 1.3333 times | Thu 31 July 2025 | 17.96 (6.27%) | 17.06 | 16.36 - 20.89 | 5.0255 times | Mon 30 June 2025 | 16.90 (7.51%) | 15.65 | 15.65 - 19.99 | 1.118 times | Fri 30 May 2025 | 15.72 (-3.44%) | 16.60 | 14.40 - 17.30 | 0.5615 times | Wed 30 April 2025 | 16.28 (9.41%) | 15.25 | 14.16 - 18.50 | 0.3403 times |
Indicator Analysis of Cchhl
Please login to view indicator analysis. or View indicator analysis of Cchhl 526550 on MunafaSutra.com for free
DMA SMA EMA moving averages of Cchhl 526550
DMA (daily moving average) of Cchhl 526550
| DMA period | DMA value |
| 5 day DMA | 13.89 |
| 12 day DMA | 13.42 |
| 20 day DMA | 13.53 |
| 35 day DMA | 14.1 |
| 50 day DMA | 14.5 |
| 100 day DMA | 15.59 |
| 150 day DMA | 16.45 |
| 200 day DMA | 16.48 |
EMA (exponential moving average) of Cchhl 526550
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 13.86 | 13.78 | 13.63 |
| 12 day EMA | 13.67 | 13.61 | 13.53 |
| 20 day EMA | 13.75 | 13.72 | 13.68 |
| 35 day EMA | 14.09 | 14.09 | 14.09 |
| 50 day EMA | 14.56 | 14.58 | 14.6 |
SMA (simple moving average) of Cchhl 526550
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 13.89 | 13.75 | 13.62 |
| 12 day SMA | 13.42 | 13.34 | 13.29 |
| 20 day SMA | 13.53 | 13.55 | 13.55 |
| 35 day SMA | 14.1 | 14.14 | 14.17 |
| 50 day SMA | 14.5 | 14.55 | 14.58 |
| 100 day SMA | 15.59 | 15.62 | 15.65 |
| 150 day SMA | 16.45 | 16.47 | 16.49 |
| 200 day SMA | 16.48 | 16.49 | 16.51 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.