Login or Join
HomepageCchhl 526550 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cchhl 526550 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Cchhl
Strong Daily Stock price targets for Cchhl 526550 are 15.37 and 15.5
| Daily Target 1 | 15.26 |
| Daily Target 2 | 15.34 |
| Daily Target 3 | 15.386666666667 |
| Daily Target 4 | 15.47 |
| Daily Target 5 | 15.52 |
Daily price and volume Cchhl
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 15.43 (0.85%) | 15.30 | 15.30 - 15.43 | 0.2354 times | Tue 23 December 2025 | 15.30 (-0.39%) | 15.22 | 15.22 - 15.30 | 0.0049 times | Mon 22 December 2025 | 15.36 (1.32%) | 15.64 | 15.20 - 15.64 | 0.1855 times | Fri 19 December 2025 | 15.16 (-0.2%) | 15.40 | 15.15 - 15.40 | 2.4519 times | Thu 18 December 2025 | 15.19 (-2.63%) | 15.31 | 15.00 - 15.31 | 1.1852 times | Wed 17 December 2025 | 15.60 (-0.26%) | 15.44 | 14.96 - 15.63 | 2.7815 times | Tue 16 December 2025 | 15.64 (0.51%) | 15.59 | 15.01 - 15.72 | 1.9807 times | Mon 15 December 2025 | 15.56 (-0.13%) | 15.51 | 15.21 - 15.61 | 0.4785 times | Fri 12 December 2025 | 15.58 (1.83%) | 15.21 | 15.21 - 15.59 | 0.2431 times | Thu 11 December 2025 | 15.30 (-1.48%) | 17.88 | 15.20 - 17.88 | 0.4534 times | Wed 10 December 2025 | 15.53 (0.71%) | 15.42 | 15.29 - 15.53 | 1.1174 times |
Weekly price and charts Cchhl
Strong weekly Stock price targets for Cchhl 526550 are 15.1 and 15.54
| Weekly Target 1 | 14.98 |
| Weekly Target 2 | 15.21 |
| Weekly Target 3 | 15.423333333333 |
| Weekly Target 4 | 15.65 |
| Weekly Target 5 | 15.86 |
Weekly price and volumes for Cchhl
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 15.43 (1.78%) | 15.64 | 15.20 - 15.64 | 0.0969 times | Fri 19 December 2025 | 15.16 (-2.7%) | 15.51 | 14.96 - 15.72 | 2.0215 times | Fri 12 December 2025 | 15.58 (-1.27%) | 15.10 | 15.02 - 17.88 | 1.0612 times | Fri 05 December 2025 | 15.78 (-1.5%) | 15.99 | 15.32 - 16.68 | 0.7422 times | Fri 28 November 2025 | 16.02 (-0.56%) | 16.40 | 15.38 - 16.58 | 1.0266 times | Fri 21 November 2025 | 16.11 (-1.35%) | 17.99 | 16.02 - 17.99 | 0.4762 times | Fri 14 November 2025 | 16.33 (-1.27%) | 16.60 | 16.00 - 16.71 | 0.5363 times | Fri 07 November 2025 | 16.54 (-2.13%) | 16.60 | 16.22 - 17.23 | 2.2681 times | Fri 31 October 2025 | 16.90 (-2.54%) | 16.81 | 16.61 - 17.91 | 1.514 times | Thu 23 October 2025 | 17.34 (2.48%) | 16.81 | 16.65 - 17.40 | 0.2569 times | Fri 17 October 2025 | 16.92 (0.53%) | 16.83 | 16.47 - 17.39 | 1.5327 times |
Monthly price and charts Cchhl
Strong monthly Stock price targets for Cchhl 526550 are 13.74 and 16.66
| Monthly Target 1 | 13.17 |
| Monthly Target 2 | 14.3 |
| Monthly Target 3 | 16.09 |
| Monthly Target 4 | 17.22 |
| Monthly Target 5 | 19.01 |
Monthly price and volumes Cchhl
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 15.43 (-3.68%) | 15.99 | 14.96 - 17.88 | 0.1403 times | Fri 28 November 2025 | 16.02 (-5.21%) | 16.60 | 15.38 - 17.99 | 0.1541 times | Fri 31 October 2025 | 16.90 (-3.21%) | 17.50 | 16.47 - 17.91 | 0.1631 times | Tue 30 September 2025 | 17.46 (-5.31%) | 18.51 | 16.35 - 19.00 | 0.9877 times | Fri 29 August 2025 | 18.44 (2.67%) | 17.36 | 16.10 - 20.88 | 1.2677 times | Thu 31 July 2025 | 17.96 (6.27%) | 17.06 | 16.36 - 20.89 | 4.7782 times | Mon 30 June 2025 | 16.90 (7.51%) | 15.65 | 15.65 - 19.99 | 1.063 times | Fri 30 May 2025 | 15.72 (-3.44%) | 16.60 | 14.40 - 17.30 | 0.5338 times | Wed 30 April 2025 | 16.28 (9.41%) | 15.25 | 14.16 - 18.50 | 0.3235 times | Fri 28 March 2025 | 14.88 (10.63%) | 13.40 | 13.30 - 17.80 | 0.5886 times | Fri 28 February 2025 | 13.45 (-27.96%) | 18.20 | 12.90 - 20.39 | 0.5698 times |
Indicator Analysis of Cchhl
Please login to view indicator analysis. or View indicator analysis of Cchhl 526550 on MunafaSutra.com for free
DMA SMA EMA moving averages of Cchhl 526550
DMA (daily moving average) of Cchhl 526550
| DMA period | DMA value |
| 5 day DMA | 15.29 |
| 12 day DMA | 15.42 |
| 20 day DMA | 15.59 |
| 35 day DMA | 15.89 |
| 50 day DMA | 16.19 |
| 100 day DMA | 16.94 |
| 150 day DMA | 17.11 |
| 200 day DMA | 16.85 |
EMA (exponential moving average) of Cchhl 526550
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 15.36 | 15.33 | 15.35 |
| 12 day EMA | 15.45 | 15.45 | 15.48 |
| 20 day EMA | 15.58 | 15.6 | 15.63 |
| 35 day EMA | 15.88 | 15.91 | 15.95 |
| 50 day EMA | 16.15 | 16.18 | 16.22 |
SMA (simple moving average) of Cchhl 526550
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 15.29 | 15.32 | 15.39 |
| 12 day SMA | 15.42 | 15.41 | 15.45 |
| 20 day SMA | 15.59 | 15.6 | 15.63 |
| 35 day SMA | 15.89 | 15.94 | 15.99 |
| 50 day SMA | 16.19 | 16.22 | 16.25 |
| 100 day SMA | 16.94 | 16.96 | 16.99 |
| 150 day SMA | 17.11 | 17.12 | 17.12 |
| 200 day SMA | 16.85 | 16.85 | 16.85 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.