Login or Join
HomepageCchhl 526550 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cchhl 526550 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Cchhl
Strong Daily Stock price targets for Cchhl 526550 are 12.56 and 13.49
| Daily Target 1 | 11.81 |
| Daily Target 2 | 12.38 |
| Daily Target 3 | 12.736666666667 |
| Daily Target 4 | 13.31 |
| Daily Target 5 | 13.67 |
Daily price and volume Cchhl
| Date | Closing | Open | Range | Volume | Thu 12 November 2026 | 12.96 (0.93%) | 12.16 | 12.16 - 13.09 | 1.2891 times | Wed 11 November 2026 | 12.84 (1.9%) | 12.74 | 12.60 - 13.69 | 0.1082 times | Mon 09 November 2026 | 12.60 (-1.33%) | 12.63 | 12.60 - 12.63 | 0.0878 times | Fri 30 October 2026 | 12.77 (-2.96%) | 12.90 | 12.69 - 13.25 | 2.1832 times | Thu 29 October 2026 | 13.16 (1.54%) | 13.02 | 13.02 - 13.50 | 0.174 times | Wed 28 October 2026 | 12.96 (4.26%) | 12.50 | 12.50 - 13.69 | 1.8831 times | Tue 27 October 2026 | 12.43 (-0.72%) | 12.43 | 12.43 - 12.43 | 0.0005 times | Mon 26 October 2026 | 12.52 (-2.8%) | 12.25 | 12.25 - 13.10 | 0.4108 times | Fri 23 October 2026 | 12.88 (0.23%) | 13.11 | 12.40 - 13.18 | 3.1835 times | Thu 22 October 2026 | 12.85 (1.02%) | 12.80 | 12.69 - 13.40 | 0.6798 times | Wed 21 October 2026 | 12.72 (-4%) | 12.61 | 12.61 - 13.11 | 0.4205 times |
Weekly price and charts Cchhl
Strong weekly Stock price targets for Cchhl 526550 are 12.56 and 14.09
| Weekly Target 1 | 11.41 |
| Weekly Target 2 | 12.18 |
| Weekly Target 3 | 12.936666666667 |
| Weekly Target 4 | 13.71 |
| Weekly Target 5 | 14.47 |
Weekly price and volumes for Cchhl
| Date | Closing | Open | Range | Volume | Thu 12 November 2026 | 12.96 (1.49%) | 12.63 | 12.16 - 13.69 | 0.3077 times | Fri 30 October 2026 | 12.77 (-0.85%) | 12.25 | 12.25 - 13.69 | 0.964 times | Fri 23 October 2026 | 12.88 (-4.87%) | 12.42 | 12.40 - 13.90 | 1.4894 times | Fri 16 October 2026 | 13.54 (3.28%) | 14.95 | 12.65 - 14.95 | 0.9129 times | Tue 06 October 2026 | 13.11 (1.47%) | 12.92 | 12.00 - 13.35 | 0.3974 times | Thu 01 October 2026 | 12.92 (-2.2%) | 13.20 | 12.71 - 13.62 | 0.413 times | Fri 25 September 2026 | 13.21 (1.3%) | 12.51 | 12.41 - 13.96 | 2.7115 times | Fri 18 September 2026 | 13.04 (4.32%) | 11.67 | 11.67 - 13.20 | 0.9541 times | Fri 11 September 2026 | 12.50 (-0.95%) | 12.88 | 12.32 - 13.44 | 0.5629 times | Fri 04 September 2026 | 12.62 (-2.17%) | 13.40 | 12.30 - 14.99 | 1.2871 times | Fri 28 August 2026 | 12.90 (-0.77%) | 12.75 | 11.57 - 13.20 | 1.4535 times |
Monthly price and charts Cchhl
Strong monthly Stock price targets for Cchhl 526550 are 12.56 and 14.09
| Monthly Target 1 | 11.41 |
| Monthly Target 2 | 12.18 |
| Monthly Target 3 | 12.936666666667 |
| Monthly Target 4 | 13.71 |
| Monthly Target 5 | 14.47 |
Monthly price and volumes Cchhl
| Date | Closing | Open | Range | Volume | Thu 12 November 2026 | 12.96 (1.49%) | 12.63 | 12.16 - 13.69 | 0.052 times | Fri 30 October 2026 | 12.77 (-0.16%) | 13.19 | 12.00 - 14.95 | 0.6363 times | Tue 29 September 2026 | 12.79 (1.27%) | 13.30 | 11.67 - 14.99 | 0.9509 times | Mon 31 August 2026 | 12.63 (-2.77%) | 12.86 | 11.57 - 14.44 | 0.8161 times | Fri 31 July 2026 | 12.99 (3.1%) | 12.60 | 12.21 - 14.50 | 1.6545 times | Tue 30 June 2026 | 12.60 (-6.53%) | 13.34 | 11.03 - 15.00 | 1.6825 times | Fri 29 May 2026 | 13.48 (-5.2%) | 14.29 | 12.05 - 15.05 | 0.7216 times | Thu 30 April 2026 | 14.22 (34.79%) | 12.50 | 10.55 - 15.28 | 1.2653 times | Mon 30 March 2026 | 10.55 (-22.03%) | 13.00 | 9.90 - 14.80 | 1.5877 times | Fri 27 February 2026 | 13.53 (2.27%) | 13.23 | 11.21 - 15.00 | 0.6331 times | Fri 30 January 2026 | 13.23 (-13.36%) | 15.20 | 12.83 - 16.27 | 1.52 times |
Indicator Analysis of Cchhl
Please login to view indicator analysis. or View indicator analysis of Cchhl 526550 on MunafaSutra.com for free
DMA SMA EMA moving averages of Cchhl 526550
DMA (daily moving average) of Cchhl 526550
| DMA period | DMA value |
| 5 day DMA | 12.87 |
| 12 day DMA | 12.83 |
| 20 day DMA | 12.95 |
| 35 day DMA | 12.89 |
| 50 day DMA | 12.84 |
| 100 day DMA | 12.8 |
| 150 day DMA | 12.93 |
| 200 day DMA | 13.06 |
EMA (exponential moving average) of Cchhl 526550
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.85 | 12.79 | 12.77 |
| 12 day EMA | 12.87 | 12.85 | 12.85 |
| 20 day EMA | 12.89 | 12.88 | 12.88 |
| 35 day EMA | 12.86 | 12.85 | 12.85 |
| 50 day EMA | 12.8 | 12.79 | 12.79 |
SMA (simple moving average) of Cchhl 526550
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.87 | 12.87 | 12.78 |
| 12 day SMA | 12.83 | 12.88 | 12.92 |
| 20 day SMA | 12.95 | 12.94 | 12.94 |
| 35 day SMA | 12.89 | 12.88 | 12.88 |
| 50 day SMA | 12.84 | 12.84 | 12.82 |
| 100 day SMA | 12.8 | 12.8 | 12.8 |
| 150 day SMA | 12.93 | 12.93 | 12.92 |
| 200 day SMA | 13.06 | 13.08 | 13.09 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.