Cchhl 526550 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Cchhl 526550 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Cchhl

Strong Daily Stock price targets for Cchhl 526550 are 13.26 and 14.19

Daily Target 112.56
Daily Target 213.02
Daily Target 313.493333333333
Daily Target 413.95
Daily Target 514.42

Daily price and volume Cchhl

Date Closing Open Range Volume
Tue 26 May 2026 13.47 (3.7%) 13.04 13.04 - 13.97 0.3841 times
Mon 25 May 2026 12.99 (-1.59%) 13.20 12.75 - 13.89 0.8835 times
Fri 22 May 2026 13.20 (-0.15%) 13.87 13.02 - 13.87 0.6719 times
Thu 21 May 2026 13.22 (-1.34%) 13.02 13.02 - 13.78 3.2536 times
Wed 20 May 2026 13.40 (-0.59%) 13.48 13.07 - 13.48 0.4746 times
Tue 19 May 2026 13.48 (0.67%) 13.25 13.02 - 13.50 0.5756 times
Mon 18 May 2026 13.39 (-2.26%) 12.05 12.05 - 13.85 3.0335 times
Fri 15 May 2026 13.70 (-1.08%) 13.71 13.70 - 14.00 0.0582 times
Thu 14 May 2026 13.85 (2.29%) 13.87 13.64 - 13.87 0.0032 times
Wed 13 May 2026 13.54 (-1.96%) 13.67 13.54 - 14.09 0.6618 times
Tue 12 May 2026 13.81 (-1.92%) 14.06 13.81 - 14.59 0.3269 times

Daily chart Cchhl

Weekly price and charts Cchhl

Strong weekly Stock price targets for Cchhl 526550 are 13.11 and 14.33

Weekly Target 112.18
Weekly Target 212.82
Weekly Target 313.396666666667
Weekly Target 414.04
Weekly Target 514.62

Weekly price and volumes for Cchhl

Date Closing Open Range Volume
Tue 26 May 2026 13.47 (2.05%) 13.20 12.75 - 13.97 0.1545 times
Fri 22 May 2026 13.20 (-3.65%) 12.05 12.05 - 13.87 0.976 times
Fri 15 May 2026 13.70 (-1.15%) 13.00 13.00 - 14.62 0.2813 times
Fri 08 May 2026 13.86 (-2.53%) 14.29 13.64 - 15.05 1.0145 times
Thu 30 April 2026 14.22 (-1.59%) 14.24 13.46 - 14.35 0.5942 times
Fri 24 April 2026 14.45 (-5.25%) 14.71 13.75 - 15.26 0.884 times
Fri 17 April 2026 15.25 (10.43%) 12.71 12.71 - 15.28 1.278 times
Fri 10 April 2026 13.81 (22.76%) 10.55 10.55 - 13.90 1.4168 times
Thu 02 April 2026 11.25 (2.27%) 11.00 10.39 - 12.50 0.6938 times
Fri 27 March 2026 11.00 (-11.22%) 14.60 9.90 - 14.60 2.7069 times
Fri 20 March 2026 12.39 (3.34%) 12.04 11.16 - 13.32 1.2509 times

weekly chart Cchhl

Monthly price and charts Cchhl

Strong monthly Stock price targets for Cchhl 526550 are 11.26 and 14.26

Monthly Target 110.52
Monthly Target 212
Monthly Target 313.523333333333
Monthly Target 415
Monthly Target 516.52

Monthly price and volumes Cchhl

Date Closing Open Range Volume
Tue 26 May 2026 13.47 (-5.27%) 14.29 12.05 - 15.05 0.3239 times
Thu 30 April 2026 14.22 (34.79%) 12.50 10.55 - 15.28 0.6095 times
Mon 30 March 2026 10.55 (-22.03%) 13.00 9.90 - 14.80 0.7648 times
Fri 27 February 2026 13.53 (2.27%) 13.23 11.21 - 15.00 0.305 times
Fri 30 January 2026 13.23 (-13.36%) 15.20 12.83 - 16.27 0.7322 times
Wed 31 December 2025 15.27 (-4.68%) 15.99 14.91 - 17.88 0.4768 times
Fri 28 November 2025 16.02 (-5.21%) 16.60 15.38 - 17.99 0.4919 times
Fri 31 October 2025 16.90 (-3.21%) 17.50 16.47 - 17.91 0.4245 times
Tue 30 September 2025 17.46 (-5.31%) 18.51 16.35 - 19.00 2.5713 times
Fri 29 August 2025 18.44 (2.67%) 17.36 16.10 - 20.88 3.3002 times
Thu 31 July 2025 17.96 (6.27%) 17.06 16.36 - 20.89 12.439 times

monthly chart Cchhl

DMA SMA EMA moving averages of Cchhl 526550

DMA (daily moving average) of Cchhl 526550

DMA period DMA value
5 day DMA 13.26
12 day DMA 13.51
20 day DMA 13.67
35 day DMA 13.71
50 day DMA 13.09
100 day DMA 13.46
150 day DMA 14.36
200 day DMA 15.18

EMA (exponential moving average) of Cchhl 526550

EMA period EMA current EMA prev EMA prev2
5 day EMA13.3113.2313.35
12 day EMA13.4613.4613.55
20 day EMA13.5413.5513.61
35 day EMA13.3113.313.32
50 day EMA13.113.0813.08

SMA (simple moving average) of Cchhl 526550

SMA period SMA current SMA prev SMA prev2
5 day SMA13.2613.2613.34
12 day SMA13.5113.5413.62
20 day SMA13.6713.6913.76
35 day SMA13.7113.6413.59
50 day SMA13.0913.0813.07
100 day SMA13.4613.4813.5
150 day SMA14.3614.3814.41
200 day SMA15.1815.215.23
Back to top | Use Dark Theme