Login or Join
HomepageCchhl 526550 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cchhl 526550 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Cchhl
Strong Daily Stock price targets for Cchhl 526550 are 16.42 and 17.27
| Daily Target 1 | 16.21 |
| Daily Target 2 | 16.63 |
| Daily Target 3 | 17.06 |
| Daily Target 4 | 17.48 |
| Daily Target 5 | 17.91 |
Daily price and volume Cchhl
| Date | Closing | Open | Range | Volume |
| Thu 17 April 2025 | 17.05 (-0.87%) | 17.20 | 16.64 - 17.49 | 1.5049 times |
| Wed 16 April 2025 | 17.20 (-1.04%) | 17.65 | 16.61 - 17.65 | 0.653 times |
| Tue 15 April 2025 | 17.38 (1.94%) | 16.70 | 16.70 - 17.89 | 0.5727 times |
| Fri 11 April 2025 | 17.05 (6.9%) | 16.00 | 16.00 - 17.38 | 1.8612 times |
| Wed 09 April 2025 | 15.95 (-3.57%) | 16.95 | 15.90 - 16.95 | 0.3932 times |
| Tue 08 April 2025 | 16.54 (-0.42%) | 16.30 | 16.25 - 16.97 | 0.0894 times |
| Fri 04 April 2025 | 16.61 (-3.37%) | 17.28 | 16.50 - 17.45 | 1.9428 times |
| Wed 02 April 2025 | 17.19 (5.07%) | 16.77 | 16.10 - 17.61 | 0.8979 times |
| Tue 01 April 2025 | 16.36 (9.95%) | 15.25 | 14.16 - 16.36 | 0.9531 times |
| Fri 28 March 2025 | 14.88 (-3%) | 15.06 | 14.66 - 15.36 | 1.132 times |
| Wed 26 March 2025 | 15.34 (-1.92%) | 15.35 | 15.30 - 15.99 | 0.6553 times |
Weekly price and charts Cchhl
Strong weekly Stock price targets for Cchhl 526550 are 16.83 and 18.11
| Weekly Target 1 | 15.9 |
| Weekly Target 2 | 16.48 |
| Weekly Target 3 | 17.183333333333 |
| Weekly Target 4 | 17.76 |
| Weekly Target 5 | 18.46 |
Weekly price and volumes for Cchhl
| Date | Closing | Open | Range | Volume |
| Thu 17 April 2025 | 17.05 (0%) | 16.70 | 16.61 - 17.89 | 0.4374 times |
| Fri 11 April 2025 | 17.05 (2.65%) | 16.30 | 15.90 - 17.38 | 0.3754 times |
| Fri 04 April 2025 | 16.61 (11.63%) | 15.25 | 14.16 - 17.61 | 0.6077 times |
| Fri 28 March 2025 | 14.88 (-12.42%) | 17.66 | 14.66 - 17.66 | 1.3923 times |
| Fri 21 March 2025 | 16.99 (9.54%) | 15.11 | 15.11 - 17.30 | 0.9834 times |
| Thu 13 March 2025 | 15.51 (-8.06%) | 17.30 | 14.71 - 17.71 | 0.7564 times |
| Fri 07 March 2025 | 16.87 (25.43%) | 13.40 | 13.30 - 17.80 | 1.5697 times |
| Fri 28 February 2025 | 13.45 (-14.66%) | 15.36 | 12.90 - 15.98 | 1.3084 times |
| Fri 21 February 2025 | 15.76 (-2.41%) | 16.46 | 14.61 - 16.80 | 1.4825 times |
| Fri 14 February 2025 | 16.15 (-14.23%) | 17.00 | 15.79 - 18.72 | 1.0869 times |
| Fri 07 February 2025 | 18.83 (0.86%) | 18.20 | 17.14 - 20.39 | 0.6744 times |
Monthly price and charts Cchhl
Strong monthly Stock price targets for Cchhl 526550 are 15.61 and 19.34
| Monthly Target 1 | 12.64 |
| Monthly Target 2 | 14.84 |
| Monthly Target 3 | 16.366666666667 |
| Monthly Target 4 | 18.57 |
| Monthly Target 5 | 20.1 |
Monthly price and volumes Cchhl
| Date | Closing | Open | Range | Volume |
| Thu 17 April 2025 | 17.05 (14.58%) | 15.25 | 14.16 - 17.89 | 0.0805 times |
| Fri 28 March 2025 | 14.88 (10.63%) | 13.40 | 13.30 - 17.80 | 0.2666 times |
| Fri 28 February 2025 | 13.45 (-27.96%) | 18.20 | 12.90 - 20.39 | 0.2581 times |
| Fri 31 January 2025 | 18.67 (0.16%) | 19.02 | 17.10 - 21.30 | 0.5406 times |
| Tue 31 December 2024 | 18.64 (-10.69%) | 21.39 | 18.21 - 23.00 | 0.1827 times |
| Fri 29 November 2024 | 20.87 (-1.09%) | 21.53 | 18.95 - 26.00 | 0.6123 times |
| Thu 31 October 2024 | 21.10 (0.05%) | 21.44 | 17.58 - 22.54 | 0.4066 times |
| Mon 30 September 2024 | 21.09 (-1.77%) | 21.89 | 20.31 - 23.21 | 0.5597 times |
| Fri 30 August 2024 | 21.47 (-19.29%) | 26.07 | 19.80 - 26.07 | 0.371 times |
| Wed 31 July 2024 | 26.60 (49.52%) | 18.20 | 17.69 - 30.62 | 6.722 times |
| Fri 28 June 2024 | 17.79 (7.3%) | 16.89 | 14.12 - 19.72 | 1.9262 times |
Indicator Analysis of Cchhl
Please login to view indicator analysis. or View indicator analysis of Cchhl 526550 on MunafaSutra.com for free
DMA SMA EMA moving averages of Cchhl 526550
DMA (daily moving average) of Cchhl 526550
| DMA period | DMA value |
| 5 day DMA | 16.93 |
| 12 day DMA | 16.43 |
| 20 day DMA | 16.42 |
| 35 day DMA | 16.02 |
| 50 day DMA | 16.54 |
| 100 day DMA | 18.25 |
| 150 day DMA | 19.25 |
| 200 day DMA | 20.14 |
EMA (exponential moving average) of Cchhl 526550
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 16.98 | 16.95 | 16.82 |
| 12 day EMA | 16.69 | 16.62 | 16.52 |
| 20 day EMA | 16.56 | 16.51 | 16.44 |
| 35 day EMA | 16.64 | 16.62 | 16.59 |
| 50 day EMA | 16.76 | 16.75 | 16.73 |
SMA (simple moving average) of Cchhl 526550
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 16.93 | 16.82 | 16.71 |
| 12 day SMA | 16.43 | 16.39 | 16.37 |
| 20 day SMA | 16.42 | 16.41 | 16.42 |
| 35 day SMA | 16.02 | 15.98 | 15.95 |
| 50 day SMA | 16.54 | 16.56 | 16.59 |
| 100 day SMA | 18.25 | 18.28 | 18.33 |
| 150 day SMA | 19.25 | 19.28 | 19.31 |
| 200 day SMA | 20.14 | 20.14 | 20.14 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.