Login or Join
HomepageCchhl 526550 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cchhl 526550 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Cchhl
Strong Daily Stock price targets for Cchhl 526550 are 15.33 and 16.04
| Daily Target 1 | 14.75 |
| Daily Target 2 | 15.19 |
| Daily Target 3 | 15.456666666667 |
| Daily Target 4 | 15.9 |
| Daily Target 5 | 16.17 |
Daily price and volume Cchhl
| Date | Closing | Open | Range | Volume | Tue 16 December 2025 | 15.64 (0.51%) | 15.59 | 15.01 - 15.72 | 2.1279 times | Mon 15 December 2025 | 15.56 (-0.13%) | 15.51 | 15.21 - 15.61 | 0.5141 times | Fri 12 December 2025 | 15.58 (1.83%) | 15.21 | 15.21 - 15.59 | 0.2612 times | Thu 11 December 2025 | 15.30 (-1.48%) | 17.88 | 15.20 - 17.88 | 0.4871 times | Wed 10 December 2025 | 15.53 (0.71%) | 15.42 | 15.29 - 15.53 | 1.2005 times | Tue 09 December 2025 | 15.42 (0.92%) | 15.28 | 15.02 - 15.86 | 1.0814 times | Mon 08 December 2025 | 15.28 (-3.17%) | 15.10 | 15.10 - 15.65 | 1.9771 times | Fri 05 December 2025 | 15.78 (0.57%) | 15.32 | 15.32 - 16.54 | 0.3632 times | Thu 04 December 2025 | 15.69 (-2.91%) | 15.55 | 15.55 - 15.96 | 0.7853 times | Wed 03 December 2025 | 16.16 (1%) | 16.00 | 15.67 - 16.28 | 1.2022 times | Tue 02 December 2025 | 16.00 (0.82%) | 16.42 | 15.82 - 16.68 | 0.8874 times |
Weekly price and charts Cchhl
Strong weekly Stock price targets for Cchhl 526550 are 15.33 and 16.04
| Weekly Target 1 | 14.75 |
| Weekly Target 2 | 15.19 |
| Weekly Target 3 | 15.456666666667 |
| Weekly Target 4 | 15.9 |
| Weekly Target 5 | 16.17 |
Weekly price and volumes for Cchhl
| Date | Closing | Open | Range | Volume | Tue 16 December 2025 | 15.64 (0.39%) | 15.51 | 15.01 - 15.72 | 0.5614 times | Fri 12 December 2025 | 15.58 (-1.27%) | 15.10 | 15.02 - 17.88 | 1.064 times | Fri 05 December 2025 | 15.78 (-1.5%) | 15.99 | 15.32 - 16.68 | 0.7441 times | Fri 28 November 2025 | 16.02 (-0.56%) | 16.40 | 15.38 - 16.58 | 1.0292 times | Fri 21 November 2025 | 16.11 (-1.35%) | 17.99 | 16.02 - 17.99 | 0.4775 times | Fri 14 November 2025 | 16.33 (-1.27%) | 16.60 | 16.00 - 16.71 | 0.5377 times | Fri 07 November 2025 | 16.54 (-2.13%) | 16.60 | 16.22 - 17.23 | 2.2739 times | Fri 31 October 2025 | 16.90 (-2.54%) | 16.81 | 16.61 - 17.91 | 1.5179 times | Thu 23 October 2025 | 17.34 (2.48%) | 16.81 | 16.65 - 17.40 | 0.2576 times | Fri 17 October 2025 | 16.92 (0.53%) | 16.83 | 16.47 - 17.39 | 1.5366 times | Fri 10 October 2025 | 16.83 (-2.21%) | 17.10 | 16.61 - 17.38 | 0.6658 times |
Monthly price and charts Cchhl
Strong monthly Stock price targets for Cchhl 526550 are 13.89 and 16.76
| Monthly Target 1 | 13.31 |
| Monthly Target 2 | 14.47 |
| Monthly Target 3 | 16.176666666667 |
| Monthly Target 4 | 17.34 |
| Monthly Target 5 | 19.05 |
Monthly price and volumes Cchhl
| Date | Closing | Open | Range | Volume | Tue 16 December 2025 | 15.64 (-2.37%) | 15.99 | 15.01 - 17.88 | 0.085 times | Fri 28 November 2025 | 16.02 (-5.21%) | 16.60 | 15.38 - 17.99 | 0.1549 times | Fri 31 October 2025 | 16.90 (-3.21%) | 17.50 | 16.47 - 17.91 | 0.164 times | Tue 30 September 2025 | 17.46 (-5.31%) | 18.51 | 16.35 - 19.00 | 0.9932 times | Fri 29 August 2025 | 18.44 (2.67%) | 17.36 | 16.10 - 20.88 | 1.2748 times | Thu 31 July 2025 | 17.96 (6.27%) | 17.06 | 16.36 - 20.89 | 4.805 times | Mon 30 June 2025 | 16.90 (7.51%) | 15.65 | 15.65 - 19.99 | 1.069 times | Fri 30 May 2025 | 15.72 (-3.44%) | 16.60 | 14.40 - 17.30 | 0.5368 times | Wed 30 April 2025 | 16.28 (9.41%) | 15.25 | 14.16 - 18.50 | 0.3253 times | Fri 28 March 2025 | 14.88 (10.63%) | 13.40 | 13.30 - 17.80 | 0.5919 times | Fri 28 February 2025 | 13.45 (-27.96%) | 18.20 | 12.90 - 20.39 | 0.573 times |
Indicator Analysis of Cchhl
Please login to view indicator analysis. or View indicator analysis of Cchhl 526550 on MunafaSutra.com for free
DMA SMA EMA moving averages of Cchhl 526550
DMA (daily moving average) of Cchhl 526550
| DMA period | DMA value |
| 5 day DMA | 15.52 |
| 12 day DMA | 15.65 |
| 20 day DMA | 15.78 |
| 35 day DMA | 16.16 |
| 50 day DMA | 16.4 |
| 100 day DMA | 17.12 |
| 150 day DMA | 17.13 |
| 200 day DMA | 16.87 |
EMA (exponential moving average) of Cchhl 526550
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 15.57 | 15.53 | 15.51 |
| 12 day EMA | 15.64 | 15.64 | 15.66 |
| 20 day EMA | 15.8 | 15.82 | 15.85 |
| 35 day EMA | 16.08 | 16.11 | 16.14 |
| 50 day EMA | 16.38 | 16.41 | 16.44 |
SMA (simple moving average) of Cchhl 526550
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 15.52 | 15.48 | 15.42 |
| 12 day SMA | 15.65 | 15.68 | 15.71 |
| 20 day SMA | 15.78 | 15.82 | 15.86 |
| 35 day SMA | 16.16 | 16.21 | 16.24 |
| 50 day SMA | 16.4 | 16.44 | 16.46 |
| 100 day SMA | 17.12 | 17.15 | 17.19 |
| 150 day SMA | 17.13 | 17.13 | 17.12 |
| 200 day SMA | 16.87 | 16.87 | 16.88 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.