Login or Join
HomepageCchhl 526550 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cchhl 526550 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Cchhl
Strong Daily Stock price targets for Cchhl 526550 are 17.84 and 18.74
| Daily Target 1 | 17.16 |
| Daily Target 2 | 17.61 |
| Daily Target 3 | 18.056666666667 |
| Daily Target 4 | 18.51 |
| Daily Target 5 | 18.96 |
Daily price and volume Cchhl
| Date | Closing | Open | Range | Volume |
| Wed 13 August 2025 | 18.07 (1.63%) | 17.60 | 17.60 - 18.50 | 0.3214 times |
| Tue 12 August 2025 | 17.78 (3.73%) | 16.83 | 16.83 - 18.29 | 0.5651 times |
| Mon 11 August 2025 | 17.14 (-4.25%) | 16.75 | 16.10 - 17.72 | 3.9143 times |
| Fri 08 August 2025 | 17.90 (-1.27%) | 18.13 | 17.50 - 18.71 | 1.6828 times |
| Thu 07 August 2025 | 18.13 (-0.98%) | 16.71 | 16.71 - 18.62 | 1.082 times |
| Wed 06 August 2025 | 18.31 (-3.12%) | 18.41 | 18.06 - 18.75 | 0.1379 times |
| Tue 05 August 2025 | 18.90 (2.61%) | 20.88 | 18.20 - 20.88 | 0.1855 times |
| Mon 04 August 2025 | 18.42 (5.32%) | 17.37 | 17.06 - 18.80 | 1.5679 times |
| Fri 01 August 2025 | 17.49 (-2.62%) | 17.36 | 17.21 - 18.20 | 0.1865 times |
| Thu 31 July 2025 | 17.96 (-1.16%) | 18.03 | 17.66 - 18.41 | 0.3566 times |
| Wed 30 July 2025 | 18.17 (-0.66%) | 18.01 | 18.01 - 18.60 | 0.5206 times |
Weekly price and charts Cchhl
Strong weekly Stock price targets for Cchhl 526550 are 17.09 and 19.49
| Weekly Target 1 | 15.16 |
| Weekly Target 2 | 16.61 |
| Weekly Target 3 | 17.556666666667 |
| Weekly Target 4 | 19.01 |
| Weekly Target 5 | 19.96 |
Weekly price and volumes for Cchhl
| Date | Closing | Open | Range | Volume |
| Wed 13 August 2025 | 18.07 (0.95%) | 16.75 | 16.10 - 18.50 | 0.3375 times |
| Fri 08 August 2025 | 17.90 (2.34%) | 17.37 | 16.71 - 20.88 | 0.3273 times |
| Fri 01 August 2025 | 17.49 (-4.58%) | 18.99 | 17.19 - 18.99 | 0.1934 times |
| Fri 25 July 2025 | 18.33 (-4.33%) | 19.01 | 17.70 - 19.70 | 1.4583 times |
| Fri 18 July 2025 | 19.16 (-1.24%) | 19.96 | 18.35 - 20.55 | 0.5986 times |
| Fri 11 July 2025 | 19.40 (15.41%) | 16.92 | 16.36 - 20.89 | 6.1141 times |
| Fri 04 July 2025 | 16.81 (-2.94%) | 17.40 | 16.56 - 17.49 | 0.0941 times |
| Fri 27 June 2025 | 17.32 (5.1%) | 17.19 | 16.46 - 17.70 | 0.467 times |
| Thu 19 June 2025 | 16.48 (-3.85%) | 16.66 | 16.00 - 17.54 | 0.1071 times |
| Fri 13 June 2025 | 17.14 (-3.98%) | 17.85 | 16.66 - 18.97 | 0.3026 times |
| Fri 06 June 2025 | 17.85 (13.55%) | 15.65 | 15.65 - 19.99 | 0.9441 times |
Monthly price and charts Cchhl
Strong monthly Stock price targets for Cchhl 526550 are 17.09 and 21.87
| Monthly Target 1 | 13.57 |
| Monthly Target 2 | 15.82 |
| Monthly Target 3 | 18.35 |
| Monthly Target 4 | 20.6 |
| Monthly Target 5 | 23.13 |
Monthly price and volumes Cchhl
| Date | Closing | Open | Range | Volume |
| Wed 13 August 2025 | 18.07 (0.61%) | 17.36 | 16.10 - 20.88 | 0.3447 times |
| Thu 31 July 2025 | 17.96 (6.27%) | 17.06 | 16.36 - 20.89 | 4.2696 times |
| Mon 30 June 2025 | 16.90 (7.51%) | 15.65 | 15.65 - 19.99 | 0.9499 times |
| Fri 30 May 2025 | 15.72 (-3.44%) | 16.60 | 14.40 - 17.30 | 0.477 times |
| Wed 30 April 2025 | 16.28 (9.41%) | 15.25 | 14.16 - 18.50 | 0.2891 times |
| Fri 28 March 2025 | 14.88 (10.63%) | 13.40 | 13.30 - 17.80 | 0.5259 times |
| Fri 28 February 2025 | 13.45 (-27.96%) | 18.20 | 12.90 - 20.39 | 0.5092 times |
| Fri 31 January 2025 | 18.67 (0.16%) | 19.02 | 17.10 - 21.30 | 1.0664 times |
| Tue 31 December 2024 | 18.64 (-10.69%) | 21.39 | 18.21 - 23.00 | 0.3604 times |
| Fri 29 November 2024 | 20.87 (-1.09%) | 21.53 | 18.95 - 26.00 | 1.2079 times |
| Thu 31 October 2024 | 21.10 (0.05%) | 21.44 | 17.58 - 22.54 | 0.802 times |
Indicator Analysis of Cchhl
Please login to view indicator analysis. or View indicator analysis of Cchhl 526550 on MunafaSutra.com for free
DMA SMA EMA moving averages of Cchhl 526550
DMA (daily moving average) of Cchhl 526550
| DMA period | DMA value |
| 5 day DMA | 17.8 |
| 12 day DMA | 18.05 |
| 20 day DMA | 18.25 |
| 35 day DMA | 18.07 |
| 50 day DMA | 17.89 |
| 100 day DMA | 17.07 |
| 150 day DMA | 17.27 |
| 200 day DMA | 18.12 |
EMA (exponential moving average) of Cchhl 526550
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 17.89 | 17.8 | 17.81 |
| 12 day EMA | 18.03 | 18.02 | 18.06 |
| 20 day EMA | 18.09 | 18.09 | 18.12 |
| 35 day EMA | 17.94 | 17.93 | 17.94 |
| 50 day EMA | 17.76 | 17.75 | 17.75 |
SMA (simple moving average) of Cchhl 526550
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 17.8 | 17.85 | 18.08 |
| 12 day SMA | 18.05 | 18.04 | 18.09 |
| 20 day SMA | 18.25 | 18.29 | 18.34 |
| 35 day SMA | 18.07 | 18.04 | 18.02 |
| 50 day SMA | 17.89 | 17.89 | 17.87 |
| 100 day SMA | 17.07 | 17.06 | 17.05 |
| 150 day SMA | 17.27 | 17.27 | 17.28 |
| 200 day SMA | 18.12 | 18.13 | 18.14 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.