Login or Join
HomepageCchhl 526550 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cchhl 526550 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Cchhl
Strong Daily Stock price targets for Cchhl 526550 are 15.03 and 15.28
| Daily Target 1 | 14.99 |
| Daily Target 2 | 15.07 |
| Daily Target 3 | 15.236666666667 |
| Daily Target 4 | 15.32 |
| Daily Target 5 | 15.49 |
Daily price and volume Cchhl
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 15.16 (-0.2%) | 15.40 | 15.15 - 15.40 | 1.8111 times | Thu 18 December 2025 | 15.19 (-2.63%) | 15.31 | 15.00 - 15.31 | 0.8754 times | Wed 17 December 2025 | 15.60 (-0.26%) | 15.44 | 14.96 - 15.63 | 2.0545 times | Tue 16 December 2025 | 15.64 (0.51%) | 15.59 | 15.01 - 15.72 | 1.463 times | Mon 15 December 2025 | 15.56 (-0.13%) | 15.51 | 15.21 - 15.61 | 0.3535 times | Fri 12 December 2025 | 15.58 (1.83%) | 15.21 | 15.21 - 15.59 | 0.1796 times | Thu 11 December 2025 | 15.30 (-1.48%) | 17.88 | 15.20 - 17.88 | 0.3349 times | Wed 10 December 2025 | 15.53 (0.71%) | 15.42 | 15.29 - 15.53 | 0.8253 times | Tue 09 December 2025 | 15.42 (0.92%) | 15.28 | 15.02 - 15.86 | 0.7435 times | Mon 08 December 2025 | 15.28 (-3.17%) | 15.10 | 15.10 - 15.65 | 1.3593 times | Fri 05 December 2025 | 15.78 (0.57%) | 15.32 | 15.32 - 16.54 | 0.2497 times |
Weekly price and charts Cchhl
Strong weekly Stock price targets for Cchhl 526550 are 14.68 and 15.44
| Weekly Target 1 | 14.52 |
| Weekly Target 2 | 14.84 |
| Weekly Target 3 | 15.28 |
| Weekly Target 4 | 15.6 |
| Weekly Target 5 | 16.04 |
Weekly price and volumes for Cchhl
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 15.16 (-2.7%) | 15.51 | 14.96 - 15.72 | 1.7677 times | Fri 12 December 2025 | 15.58 (-1.27%) | 15.10 | 15.02 - 17.88 | 0.928 times | Fri 05 December 2025 | 15.78 (-1.5%) | 15.99 | 15.32 - 16.68 | 0.649 times | Fri 28 November 2025 | 16.02 (-0.56%) | 16.40 | 15.38 - 16.58 | 0.8977 times | Fri 21 November 2025 | 16.11 (-1.35%) | 17.99 | 16.02 - 17.99 | 0.4164 times | Fri 14 November 2025 | 16.33 (-1.27%) | 16.60 | 16.00 - 16.71 | 0.469 times | Fri 07 November 2025 | 16.54 (-2.13%) | 16.60 | 16.22 - 17.23 | 1.9833 times | Fri 31 October 2025 | 16.90 (-2.54%) | 16.81 | 16.61 - 17.91 | 1.3239 times | Thu 23 October 2025 | 17.34 (2.48%) | 16.81 | 16.65 - 17.40 | 0.2247 times | Fri 17 October 2025 | 16.92 (0.53%) | 16.83 | 16.47 - 17.39 | 1.3403 times | Fri 10 October 2025 | 16.83 (-2.21%) | 17.10 | 16.61 - 17.38 | 0.5807 times |
Monthly price and charts Cchhl
Strong monthly Stock price targets for Cchhl 526550 are 13.6 and 16.52
| Monthly Target 1 | 13.08 |
| Monthly Target 2 | 14.12 |
| Monthly Target 3 | 16 |
| Monthly Target 4 | 17.04 |
| Monthly Target 5 | 18.92 |
Monthly price and volumes Cchhl
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 15.16 (-5.37%) | 15.99 | 14.96 - 17.88 | 0.1369 times | Fri 28 November 2025 | 16.02 (-5.21%) | 16.60 | 15.38 - 17.99 | 0.1541 times | Fri 31 October 2025 | 16.90 (-3.21%) | 17.50 | 16.47 - 17.91 | 0.1631 times | Tue 30 September 2025 | 17.46 (-5.31%) | 18.51 | 16.35 - 19.00 | 0.9881 times | Fri 29 August 2025 | 18.44 (2.67%) | 17.36 | 16.10 - 20.88 | 1.2682 times | Thu 31 July 2025 | 17.96 (6.27%) | 17.06 | 16.36 - 20.89 | 4.7799 times | Mon 30 June 2025 | 16.90 (7.51%) | 15.65 | 15.65 - 19.99 | 1.0634 times | Fri 30 May 2025 | 15.72 (-3.44%) | 16.60 | 14.40 - 17.30 | 0.534 times | Wed 30 April 2025 | 16.28 (9.41%) | 15.25 | 14.16 - 18.50 | 0.3236 times | Fri 28 March 2025 | 14.88 (10.63%) | 13.40 | 13.30 - 17.80 | 0.5888 times | Fri 28 February 2025 | 13.45 (-27.96%) | 18.20 | 12.90 - 20.39 | 0.57 times |
Indicator Analysis of Cchhl
Please login to view indicator analysis. or View indicator analysis of Cchhl 526550 on MunafaSutra.com for free
DMA SMA EMA moving averages of Cchhl 526550
DMA (daily moving average) of Cchhl 526550
| DMA period | DMA value |
| 5 day DMA | 15.43 |
| 12 day DMA | 15.48 |
| 20 day DMA | 15.65 |
| 35 day DMA | 16.02 |
| 50 day DMA | 16.28 |
| 100 day DMA | 17.02 |
| 150 day DMA | 17.13 |
| 200 day DMA | 16.85 |
EMA (exponential moving average) of Cchhl 526550
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 15.35 | 15.45 | 15.58 |
| 12 day EMA | 15.5 | 15.56 | 15.63 |
| 20 day EMA | 15.67 | 15.72 | 15.78 |
| 35 day EMA | 15.97 | 16.02 | 16.07 |
| 50 day EMA | 16.26 | 16.31 | 16.36 |
SMA (simple moving average) of Cchhl 526550
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 15.43 | 15.51 | 15.54 |
| 12 day SMA | 15.48 | 15.56 | 15.63 |
| 20 day SMA | 15.65 | 15.7 | 15.76 |
| 35 day SMA | 16.02 | 16.07 | 16.12 |
| 50 day SMA | 16.28 | 16.32 | 16.36 |
| 100 day SMA | 17.02 | 17.05 | 17.09 |
| 150 day SMA | 17.13 | 17.13 | 17.13 |
| 200 day SMA | 16.85 | 16.85 | 16.86 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.