Cchhl 526550 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cchhl 526550 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Cchhl
Strong Daily Stock price targets for Cchhl 526550 are 17.85 and 18.25
Daily Target 1 | 17.78 |
Daily Target 2 | 17.92 |
Daily Target 3 | 18.183333333333 |
Daily Target 4 | 18.32 |
Daily Target 5 | 18.58 |
Daily price and volume Cchhl
Date | Closing | Open | Range | Volume | Mon 27 January 2025 | 18.05 (-4.95%) | 18.45 | 18.05 - 18.45 | 1.1165 times | Fri 24 January 2025 | 18.99 (2.76%) | 18.27 | 18.00 - 19.27 | 0.091 times | Thu 23 January 2025 | 18.48 (-0.59%) | 19.44 | 18.31 - 19.44 | 0.2278 times | Wed 22 January 2025 | 18.59 (-4.22%) | 19.11 | 18.44 - 19.21 | 1.6763 times | Tue 21 January 2025 | 19.41 (-0.26%) | 19.86 | 19.21 - 20.00 | 0.6569 times | Mon 20 January 2025 | 19.46 (-0.61%) | 19.74 | 19.01 - 20.52 | 2.8527 times | Fri 17 January 2025 | 19.58 (2.73%) | 19.45 | 19.29 - 19.99 | 0.572 times | Thu 16 January 2025 | 19.06 (3.7%) | 18.22 | 18.22 - 19.23 | 0.7855 times | Wed 15 January 2025 | 18.38 (1.1%) | 18.49 | 18.21 - 18.50 | 0.3532 times | Tue 14 January 2025 | 18.18 (2.13%) | 17.78 | 17.10 - 18.38 | 1.6681 times | Mon 13 January 2025 | 17.80 (-4.97%) | 17.90 | 17.80 - 19.19 | 2.5924 times |
Weekly price and charts Cchhl
Strong weekly Stock price targets for Cchhl 526550 are 17.85 and 18.25
Weekly Target 1 | 17.78 |
Weekly Target 2 | 17.92 |
Weekly Target 3 | 18.183333333333 |
Weekly Target 4 | 18.32 |
Weekly Target 5 | 18.58 |
Weekly price and volumes for Cchhl
Date | Closing | Open | Range | Volume | Mon 27 January 2025 | 18.05 (-4.95%) | 18.45 | 18.05 - 18.45 | 0.209 times | Fri 24 January 2025 | 18.99 (-3.01%) | 19.74 | 18.00 - 20.52 | 1.0305 times | Fri 17 January 2025 | 19.58 (4.54%) | 17.90 | 17.10 - 19.99 | 1.1178 times | Fri 10 January 2025 | 18.73 (-7.6%) | 20.49 | 18.51 - 21.24 | 3.3203 times | Fri 03 January 2025 | 20.27 (5.63%) | 18.90 | 18.21 - 21.30 | 1.2848 times | Fri 27 December 2024 | 19.19 (-4.43%) | 19.30 | 18.60 - 19.89 | 0.8387 times | Fri 20 December 2024 | 20.08 (-0.69%) | 20.20 | 19.52 - 21.00 | 0.3565 times | Fri 13 December 2024 | 20.22 (-9.08%) | 22.44 | 20.02 - 23.00 | 0.3648 times | Fri 06 December 2024 | 22.24 (6.56%) | 21.39 | 21.05 - 22.77 | 0.6482 times | Fri 29 November 2024 | 20.87 (8.53%) | 19.23 | 19.01 - 21.55 | 0.8293 times | Fri 22 November 2024 | 19.23 (-4.23%) | 20.17 | 18.95 - 20.60 | 0.983 times |
Monthly price and charts Cchhl
Strong monthly Stock price targets for Cchhl 526550 are 15.48 and 19.68
Monthly Target 1 | 14.62 |
Monthly Target 2 | 16.33 |
Monthly Target 3 | 18.816666666667 |
Monthly Target 4 | 20.53 |
Monthly Target 5 | 23.02 |
Monthly price and volumes Cchhl
Date | Closing | Open | Range | Volume | Mon 27 January 2025 | 18.05 (-3.17%) | 19.02 | 17.10 - 21.30 | 0.3405 times | Tue 31 December 2024 | 18.64 (-10.69%) | 21.39 | 18.21 - 23.00 | 0.1354 times | Fri 29 November 2024 | 20.87 (-1.09%) | 21.53 | 18.95 - 26.00 | 0.4537 times | Thu 31 October 2024 | 21.10 (0.05%) | 21.44 | 17.58 - 22.54 | 0.3013 times | Mon 30 September 2024 | 21.09 (-1.77%) | 21.89 | 20.31 - 23.21 | 0.4147 times | Fri 30 August 2024 | 21.47 (-19.29%) | 26.07 | 19.80 - 26.07 | 0.2749 times | Wed 31 July 2024 | 26.60 (49.52%) | 18.20 | 17.69 - 30.62 | 4.981 times | Fri 28 June 2024 | 17.79 (7.3%) | 16.89 | 14.12 - 19.72 | 1.4273 times | Fri 31 May 2024 | 16.58 (3.82%) | 16.20 | 13.75 - 16.80 | 1.02 times | Tue 30 April 2024 | 15.97 (22.09%) | 13.73 | 13.73 - 17.59 | 0.6512 times | Thu 28 March 2024 | 13.08 (-16.21%) | 15.65 | 12.06 - 15.65 | 0.3845 times |
Indicator Analysis of Cchhl
Please login to view indicator analysis. or View indicator analysis of Cchhl 526550 on MunafaSutra.com for free
DMA SMA EMA moving averages of Cchhl 526550
DMA (daily moving average) of Cchhl 526550
DMA period | DMA value |
5 day DMA | 18.7 |
12 day DMA | 18.73 |
20 day DMA | 19.22 |
35 day DMA | 19.62 |
50 day DMA | 19.97 |
100 day DMA | 20.61 |
150 day DMA | 21.34 |
200 day DMA | 19.97 |
EMA (exponential moving average) of Cchhl 526550
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 18.62 | 18.9 | 18.85 |
12 day EMA | 18.89 | 19.04 | 19.05 |
20 day EMA | 19.14 | 19.25 | 19.28 |
35 day EMA | 19.63 | 19.72 | 19.76 |
50 day EMA | 20.08 | 20.16 | 20.21 |
SMA (simple moving average) of Cchhl 526550
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 18.7 | 18.99 | 19.1 |
12 day SMA | 18.73 | 18.85 | 18.92 |
20 day SMA | 19.22 | 19.24 | 19.25 |
35 day SMA | 19.62 | 19.74 | 19.82 |
50 day SMA | 19.97 | 20.01 | 20.06 |
100 day SMA | 20.61 | 20.64 | 20.67 |
150 day SMA | 21.34 | 21.34 | 21.32 |
200 day SMA | 19.97 | 19.95 | 19.93 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.