Login or Join
HomepageCchhl 526550 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cchhl 526550 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Cchhl
Strong Daily Stock price targets for Cchhl 526550 are 15.4 and 15.78
| Daily Target 1 | 15.08 |
| Daily Target 2 | 15.33 |
| Daily Target 3 | 15.46 |
| Daily Target 4 | 15.71 |
| Daily Target 5 | 15.84 |
Daily price and volume Cchhl
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 15.58 (1.83%) | 15.21 | 15.21 - 15.59 | 0.307 times | Thu 11 December 2025 | 15.30 (-1.48%) | 17.88 | 15.20 - 17.88 | 0.5724 times | Wed 10 December 2025 | 15.53 (0.71%) | 15.42 | 15.29 - 15.53 | 1.4108 times | Tue 09 December 2025 | 15.42 (0.92%) | 15.28 | 15.02 - 15.86 | 1.2709 times | Mon 08 December 2025 | 15.28 (-3.17%) | 15.10 | 15.10 - 15.65 | 2.3235 times | Fri 05 December 2025 | 15.78 (0.57%) | 15.32 | 15.32 - 16.54 | 0.4269 times | Thu 04 December 2025 | 15.69 (-2.91%) | 15.55 | 15.55 - 15.96 | 0.9229 times | Wed 03 December 2025 | 16.16 (1%) | 16.00 | 15.67 - 16.28 | 1.4128 times | Tue 02 December 2025 | 16.00 (0.82%) | 16.42 | 15.82 - 16.68 | 1.0428 times | Mon 01 December 2025 | 15.87 (-0.94%) | 15.99 | 15.74 - 15.99 | 0.31 times | Fri 28 November 2025 | 16.02 (1.2%) | 15.70 | 15.70 - 16.19 | 1.1156 times |
Weekly price and charts Cchhl
Strong weekly Stock price targets for Cchhl 526550 are 15.3 and 18.16
| Weekly Target 1 | 13.3 |
| Weekly Target 2 | 14.44 |
| Weekly Target 3 | 16.16 |
| Weekly Target 4 | 17.3 |
| Weekly Target 5 | 19.02 |
Weekly price and volumes for Cchhl
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 15.58 (-1.27%) | 15.10 | 15.02 - 17.88 | 1.053 times | Fri 05 December 2025 | 15.78 (-1.5%) | 15.99 | 15.32 - 16.68 | 0.7364 times | Fri 28 November 2025 | 16.02 (-0.56%) | 16.40 | 15.38 - 16.58 | 1.0186 times | Fri 21 November 2025 | 16.11 (-1.35%) | 17.99 | 16.02 - 17.99 | 0.4725 times | Fri 14 November 2025 | 16.33 (-1.27%) | 16.60 | 16.00 - 16.71 | 0.5321 times | Fri 07 November 2025 | 16.54 (-2.13%) | 16.60 | 16.22 - 17.23 | 2.2504 times | Fri 31 October 2025 | 16.90 (-2.54%) | 16.81 | 16.61 - 17.91 | 1.5022 times | Thu 23 October 2025 | 17.34 (2.48%) | 16.81 | 16.65 - 17.40 | 0.2549 times | Fri 17 October 2025 | 16.92 (0.53%) | 16.83 | 16.47 - 17.39 | 1.5208 times | Fri 10 October 2025 | 16.83 (-2.21%) | 17.10 | 16.61 - 17.38 | 0.659 times | Fri 03 October 2025 | 17.21 (-0.69%) | 17.32 | 16.72 - 17.89 | 1.9144 times |
Monthly price and charts Cchhl
Strong monthly Stock price targets for Cchhl 526550 are 13.87 and 16.73
| Monthly Target 1 | 13.3 |
| Monthly Target 2 | 14.44 |
| Monthly Target 3 | 16.16 |
| Monthly Target 4 | 17.3 |
| Monthly Target 5 | 19.02 |
Monthly price and volumes Cchhl
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 15.58 (-2.75%) | 15.99 | 15.02 - 17.88 | 0.065 times | Fri 28 November 2025 | 16.02 (-5.21%) | 16.60 | 15.38 - 17.99 | 0.1552 times | Fri 31 October 2025 | 16.90 (-3.21%) | 17.50 | 16.47 - 17.91 | 0.1643 times | Tue 30 September 2025 | 17.46 (-5.31%) | 18.51 | 16.35 - 19.00 | 0.9952 times | Fri 29 August 2025 | 18.44 (2.67%) | 17.36 | 16.10 - 20.88 | 1.2774 times | Thu 31 July 2025 | 17.96 (6.27%) | 17.06 | 16.36 - 20.89 | 4.8147 times | Mon 30 June 2025 | 16.90 (7.51%) | 15.65 | 15.65 - 19.99 | 1.0711 times | Fri 30 May 2025 | 15.72 (-3.44%) | 16.60 | 14.40 - 17.30 | 0.5379 times | Wed 30 April 2025 | 16.28 (9.41%) | 15.25 | 14.16 - 18.50 | 0.326 times | Fri 28 March 2025 | 14.88 (10.63%) | 13.40 | 13.30 - 17.80 | 0.5931 times | Fri 28 February 2025 | 13.45 (-27.96%) | 18.20 | 12.90 - 20.39 | 0.5742 times |
Indicator Analysis of Cchhl
Please login to view indicator analysis. or View indicator analysis of Cchhl 526550 on MunafaSutra.com for free
DMA SMA EMA moving averages of Cchhl 526550
DMA (daily moving average) of Cchhl 526550
| DMA period | DMA value |
| 5 day DMA | 15.42 |
| 12 day DMA | 15.71 |
| 20 day DMA | 15.86 |
| 35 day DMA | 16.24 |
| 50 day DMA | 16.46 |
| 100 day DMA | 17.19 |
| 150 day DMA | 17.12 |
| 200 day DMA | 16.88 |
EMA (exponential moving average) of Cchhl 526550
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 15.51 | 15.48 | 15.57 |
| 12 day EMA | 15.66 | 15.68 | 15.75 |
| 20 day EMA | 15.85 | 15.88 | 15.94 |
| 35 day EMA | 16.13 | 16.16 | 16.21 |
| 50 day EMA | 16.41 | 16.44 | 16.49 |
SMA (simple moving average) of Cchhl 526550
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 15.42 | 15.46 | 15.54 |
| 12 day SMA | 15.71 | 15.72 | 15.76 |
| 20 day SMA | 15.86 | 15.9 | 15.95 |
| 35 day SMA | 16.24 | 16.28 | 16.33 |
| 50 day SMA | 16.46 | 16.5 | 16.53 |
| 100 day SMA | 17.19 | 17.22 | 17.26 |
| 150 day SMA | 17.12 | 17.11 | 17.12 |
| 200 day SMA | 16.88 | 16.89 | 16.91 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.