Cchhl 526550 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Cchhl 526550 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Cchhl

Strong Daily Stock price targets for Cchhl 526550 are 14.08 and 15.26

Daily Target 113.74
Daily Target 214.41
Daily Target 314.923333333333
Daily Target 415.59
Daily Target 516.1

Daily price and volume Cchhl

Date Closing Open Range Volume
Thu 18 April 2024 15.07 (0.67%) 15.20 14.26 - 15.44 0.9806 times
Tue 16 April 2024 14.97 (-1.58%) 15.40 14.90 - 15.80 0.9908 times
Mon 15 April 2024 15.21 (-3.61%) 15.46 15.00 - 15.46 1.3897 times
Fri 12 April 2024 15.78 (4.99%) 14.33 14.33 - 15.78 2.6522 times
Wed 10 April 2024 15.03 (1.55%) 15.10 14.75 - 15.23 0.5722 times
Tue 09 April 2024 14.80 (-2.95%) 15.06 14.71 - 15.70 0.4351 times
Mon 08 April 2024 15.25 (-0.52%) 15.60 14.95 - 15.69 1.0232 times
Fri 05 April 2024 15.33 (2.34%) 15.00 14.80 - 15.45 0.2417 times
Thu 04 April 2024 14.98 (-0.99%) 15.10 14.75 - 15.79 0.7516 times
Wed 03 April 2024 15.13 (5%) 14.41 14.12 - 15.13 0.9628 times
Tue 02 April 2024 14.41 (4.95%) 14.40 14.00 - 14.41 1.0428 times

Daily chart Cchhl

Weekly price and charts Cchhl

Strong weekly Stock price targets for Cchhl 526550 are 13.9 and 15.44

Weekly Target 113.5
Weekly Target 214.29
Weekly Target 315.043333333333
Weekly Target 415.83
Weekly Target 516.58

Weekly price and volumes for Cchhl

Date Closing Open Range Volume
Thu 18 April 2024 15.07 (-4.5%) 15.46 14.26 - 15.80 0.7537 times
Fri 12 April 2024 15.78 (2.94%) 15.60 14.33 - 15.78 1.05 times
Fri 05 April 2024 15.33 (17.2%) 13.73 13.73 - 15.79 0.6807 times
Thu 28 March 2024 13.08 (6%) 12.58 12.58 - 13.08 0.8264 times
Fri 22 March 2024 12.34 (-4.93%) 12.73 12.06 - 12.73 0.6345 times
Fri 15 March 2024 12.98 (-6.62%) 13.66 12.98 - 14.00 0.7132 times
Thu 07 March 2024 13.90 (-7.33%) 14.70 13.88 - 14.70 0.6818 times
Sat 02 March 2024 15.00 (-11.19%) 16.58 15.00 - 16.58 0.4637 times
Fri 23 February 2024 16.89 (6.56%) 16.62 16.17 - 17.80 2.5435 times
Fri 16 February 2024 15.85 (0.51%) 16.00 14.15 - 16.00 1.6524 times
Fri 09 February 2024 15.77 (-4.83%) 16.57 15.74 - 17.47 2.0377 times

weekly chart Cchhl

Monthly price and charts Cchhl

Strong monthly Stock price targets for Cchhl 526550 are 14.4 and 16.47

Monthly Target 112.8
Monthly Target 213.93
Monthly Target 314.866666666667
Monthly Target 416
Monthly Target 516.94

Monthly price and volumes Cchhl

Date Closing Open Range Volume
Thu 18 April 2024 15.07 (15.21%) 13.73 13.73 - 15.80 0.1851 times
Thu 28 March 2024 13.08 (-16.21%) 15.65 12.06 - 15.65 0.2297 times
Thu 29 February 2024 15.61 (-7.14%) 17.15 14.15 - 17.80 0.5193 times
Wed 31 January 2024 16.81 (22.08%) 14.05 13.63 - 18.95 2.1091 times
Fri 29 December 2023 13.77 (41.96%) 9.66 9.66 - 16.32 3.9927 times
Thu 30 November 2023 9.70 (7.9%) 8.80 8.71 - 10.35 0.606 times
Tue 31 October 2023 8.99 (-4.26%) 9.45 7.96 - 9.70 0.2878 times
Fri 29 September 2023 9.39 (-0.84%) 9.24 8.45 - 9.75 0.3831 times
Thu 31 August 2023 9.47 (34.14%) 6.95 6.93 - 10.60 1.3668 times
Mon 31 July 2023 7.06 (-1.94%) 7.29 6.35 - 7.35 0.3205 times
Fri 30 June 2023 7.20 (12.32%) 6.40 6.40 - 8.54 0.4252 times

monthly chart Cchhl

DMA SMA EMA moving averages of Cchhl 526550

DMA (daily moving average) of Cchhl 526550

DMA period DMA value
5 day DMA 15.21
12 day DMA 14.97
20 day DMA 14
35 day DMA 14.26
50 day DMA 14.82
100 day DMA 14.59
150 day DMA 12.77
200 day DMA 11.56

EMA (exponential moving average) of Cchhl 526550

EMA period EMA current EMA prev EMA prev2
5 day EMA15.115.1215.2
12 day EMA14.8214.7714.73
20 day EMA14.5914.5414.49
35 day EMA14.7414.7214.71
50 day EMA15.0115.0115.01

SMA (simple moving average) of Cchhl 526550

SMA period SMA current SMA prev SMA prev2
5 day SMA15.2115.1615.21
12 day SMA14.9714.8114.63
20 day SMA1413.913.81
35 day SMA14.2614.3114.37
50 day SMA14.8214.8514.88
100 day SMA14.5914.5414.49
150 day SMA12.7712.7312.69
200 day SMA11.5611.5211.48
Back to top | Use Dark Theme