Cchhl 526550 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Cchhl 526550 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Cchhl

Strong Daily Stock price targets for Cchhl 526550 are 17.85 and 18.25

Daily Target 117.78
Daily Target 217.92
Daily Target 318.183333333333
Daily Target 418.32
Daily Target 518.58

Daily price and volume Cchhl

Date Closing Open Range Volume
Mon 27 January 2025 18.05 (-4.95%) 18.45 18.05 - 18.45 1.1165 times
Fri 24 January 2025 18.99 (2.76%) 18.27 18.00 - 19.27 0.091 times
Thu 23 January 2025 18.48 (-0.59%) 19.44 18.31 - 19.44 0.2278 times
Wed 22 January 2025 18.59 (-4.22%) 19.11 18.44 - 19.21 1.6763 times
Tue 21 January 2025 19.41 (-0.26%) 19.86 19.21 - 20.00 0.6569 times
Mon 20 January 2025 19.46 (-0.61%) 19.74 19.01 - 20.52 2.8527 times
Fri 17 January 2025 19.58 (2.73%) 19.45 19.29 - 19.99 0.572 times
Thu 16 January 2025 19.06 (3.7%) 18.22 18.22 - 19.23 0.7855 times
Wed 15 January 2025 18.38 (1.1%) 18.49 18.21 - 18.50 0.3532 times
Tue 14 January 2025 18.18 (2.13%) 17.78 17.10 - 18.38 1.6681 times
Mon 13 January 2025 17.80 (-4.97%) 17.90 17.80 - 19.19 2.5924 times

 Daily chart Cchhl

Weekly price and charts Cchhl

Strong weekly Stock price targets for Cchhl 526550 are 17.85 and 18.25

Weekly Target 117.78
Weekly Target 217.92
Weekly Target 318.183333333333
Weekly Target 418.32
Weekly Target 518.58

Weekly price and volumes for Cchhl

Date Closing Open Range Volume
Mon 27 January 2025 18.05 (-4.95%) 18.45 18.05 - 18.45 0.209 times
Fri 24 January 2025 18.99 (-3.01%) 19.74 18.00 - 20.52 1.0305 times
Fri 17 January 2025 19.58 (4.54%) 17.90 17.10 - 19.99 1.1178 times
Fri 10 January 2025 18.73 (-7.6%) 20.49 18.51 - 21.24 3.3203 times
Fri 03 January 2025 20.27 (5.63%) 18.90 18.21 - 21.30 1.2848 times
Fri 27 December 2024 19.19 (-4.43%) 19.30 18.60 - 19.89 0.8387 times
Fri 20 December 2024 20.08 (-0.69%) 20.20 19.52 - 21.00 0.3565 times
Fri 13 December 2024 20.22 (-9.08%) 22.44 20.02 - 23.00 0.3648 times
Fri 06 December 2024 22.24 (6.56%) 21.39 21.05 - 22.77 0.6482 times
Fri 29 November 2024 20.87 (8.53%) 19.23 19.01 - 21.55 0.8293 times
Fri 22 November 2024 19.23 (-4.23%) 20.17 18.95 - 20.60 0.983 times

 weekly chart Cchhl

Monthly price and charts Cchhl

Strong monthly Stock price targets for Cchhl 526550 are 15.48 and 19.68

Monthly Target 114.62
Monthly Target 216.33
Monthly Target 318.816666666667
Monthly Target 420.53
Monthly Target 523.02

Monthly price and volumes Cchhl

Date Closing Open Range Volume
Mon 27 January 2025 18.05 (-3.17%) 19.02 17.10 - 21.30 0.3405 times
Tue 31 December 2024 18.64 (-10.69%) 21.39 18.21 - 23.00 0.1354 times
Fri 29 November 2024 20.87 (-1.09%) 21.53 18.95 - 26.00 0.4537 times
Thu 31 October 2024 21.10 (0.05%) 21.44 17.58 - 22.54 0.3013 times
Mon 30 September 2024 21.09 (-1.77%) 21.89 20.31 - 23.21 0.4147 times
Fri 30 August 2024 21.47 (-19.29%) 26.07 19.80 - 26.07 0.2749 times
Wed 31 July 2024 26.60 (49.52%) 18.20 17.69 - 30.62 4.981 times
Fri 28 June 2024 17.79 (7.3%) 16.89 14.12 - 19.72 1.4273 times
Fri 31 May 2024 16.58 (3.82%) 16.20 13.75 - 16.80 1.02 times
Tue 30 April 2024 15.97 (22.09%) 13.73 13.73 - 17.59 0.6512 times
Thu 28 March 2024 13.08 (-16.21%) 15.65 12.06 - 15.65 0.3845 times

 monthly chart Cchhl

DMA SMA EMA moving averages of Cchhl 526550

DMA (daily moving average) of Cchhl 526550

DMA period DMA value
5 day DMA 18.7
12 day DMA 18.73
20 day DMA 19.22
35 day DMA 19.62
50 day DMA 19.97
100 day DMA 20.61
150 day DMA 21.34
200 day DMA 19.97

EMA (exponential moving average) of Cchhl 526550

EMA period EMA current EMA prev EMA prev2
5 day EMA18.6218.918.85
12 day EMA18.8919.0419.05
20 day EMA19.1419.2519.28
35 day EMA19.6319.7219.76
50 day EMA20.0820.1620.21

SMA (simple moving average) of Cchhl 526550

SMA period SMA current SMA prev SMA prev2
5 day SMA18.718.9919.1
12 day SMA18.7318.8518.92
20 day SMA19.2219.2419.25
35 day SMA19.6219.7419.82
50 day SMA19.9720.0120.06
100 day SMA20.6120.6420.67
150 day SMA21.3421.3421.32
200 day SMA19.9719.9519.93
Back to top | Use Dark Theme