Login or Join
HomepageSalgutiInd 526554 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Salguti Ind 526554 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SalgutiInd
Strong Daily Stock price targets for SalgutiInd 526554 are 31.49 and 31.49
| Daily Target 1 | 31.49 |
| Daily Target 2 | 31.49 |
| Daily Target 3 | 31.49 |
| Daily Target 4 | 31.49 |
| Daily Target 5 | 31.49 |
Daily price and volume Salguti Ind
| Date | Closing | Open | Range | Volume | Thu 21 May 2026 | 31.49 (1.58%) | 31.49 | 31.49 - 31.49 | 0.1908 times | Tue 19 May 2026 | 31.00 (-1.56%) | 31.00 | 31.00 - 31.00 | 0.0382 times | Thu 14 May 2026 | 31.49 (-0.03%) | 31.49 | 31.49 - 31.49 | 0.0382 times | Tue 12 May 2026 | 31.50 (-1.25%) | 31.50 | 31.50 - 31.50 | 0.9542 times | Mon 11 May 2026 | 31.90 (4.08%) | 31.90 | 31.90 - 31.90 | 0.0382 times | Thu 07 May 2026 | 30.65 (2.34%) | 30.65 | 30.65 - 30.65 | 0.1908 times | Wed 06 May 2026 | 29.95 (1.91%) | 29.95 | 29.95 - 29.95 | 0.2672 times | Mon 04 May 2026 | 29.39 (1.91%) | 27.50 | 27.50 - 29.39 | 0.8397 times | Thu 30 April 2026 | 28.84 (3.55%) | 27.85 | 27.85 - 28.85 | 6.6794 times | Tue 28 April 2026 | 27.85 (-2.25%) | 27.85 | 27.85 - 27.85 | 0.7634 times | Fri 24 April 2026 | 28.49 (4.32%) | 28.50 | 25.95 - 28.50 | 0.3435 times |
Weekly price and charts SalgutiInd
Strong weekly Stock price targets for SalgutiInd 526554 are 31.25 and 31.74
| Weekly Target 1 | 30.84 |
| Weekly Target 2 | 31.16 |
| Weekly Target 3 | 31.326666666667 |
| Weekly Target 4 | 31.65 |
| Weekly Target 5 | 31.82 |
Weekly price and volumes for Salguti Ind
| Date | Closing | Open | Range | Volume | Thu 21 May 2026 | 31.49 (0%) | 31.00 | 31.00 - 31.49 | 0.0263 times | Thu 14 May 2026 | 31.49 (2.74%) | 31.90 | 31.49 - 31.90 | 0.1182 times | Thu 07 May 2026 | 30.65 (6.28%) | 27.50 | 27.50 - 30.65 | 0.1489 times | Thu 30 April 2026 | 28.84 (1.23%) | 27.85 | 27.85 - 28.85 | 0.8538 times | Fri 24 April 2026 | 28.49 (5.52%) | 28.00 | 25.95 - 28.65 | 2.8021 times | Fri 17 April 2026 | 27.00 (0.22%) | 27.48 | 25.60 - 28.03 | 1.0158 times | Fri 10 April 2026 | 26.94 (-3.79%) | 28.27 | 26.86 - 28.38 | 1.1471 times | Mon 30 March 2026 | 28.00 (3.4%) | 28.40 | 28.00 - 28.40 | 0.0394 times | Fri 27 March 2026 | 27.08 (-9.73%) | 30.60 | 27.08 - 30.60 | 3.7391 times | Fri 20 March 2026 | 30.00 (7.14%) | 29.00 | 29.00 - 30.00 | 0.1095 times | Fri 13 March 2026 | 28.00 (7.69%) | 25.01 | 25.01 - 28.00 | 0.0525 times |
Monthly price and charts SalgutiInd
Strong monthly Stock price targets for SalgutiInd 526554 are 29.5 and 33.9
| Monthly Target 1 | 25.9 |
| Monthly Target 2 | 28.69 |
| Monthly Target 3 | 30.296666666667 |
| Monthly Target 4 | 33.09 |
| Monthly Target 5 | 34.7 |
Monthly price and volumes Salguti Ind
| Date | Closing | Open | Range | Volume | Thu 21 May 2026 | 31.49 (9.19%) | 27.50 | 27.50 - 31.90 | 0.0231 times | Thu 30 April 2026 | 28.84 (3%) | 28.27 | 25.60 - 28.85 | 0.4584 times | Mon 30 March 2026 | 28.00 (2%) | 27.40 | 25.01 - 30.60 | 0.3559 times | Mon 23 February 2026 | 27.45 (2.62%) | 26.75 | 24.95 - 27.75 | 1.3444 times | Fri 30 January 2026 | 26.75 (7.6%) | 26.00 | 25.10 - 26.75 | 0.0304 times | Tue 30 December 2025 | 24.86 (-4.38%) | 27.00 | 24.86 - 27.50 | 0.0314 times | Fri 28 November 2025 | 26.00 (7%) | 24.60 | 21.37 - 26.50 | 0.5708 times | Fri 31 October 2025 | 24.30 (1.89%) | 25.00 | 23.09 - 26.15 | 0.1973 times | Mon 29 September 2025 | 23.85 (-2.65%) | 25.70 | 22.18 - 26.25 | 1.4103 times | Fri 29 August 2025 | 24.50 (6.52%) | 23.50 | 21.35 - 27.80 | 5.5781 times | Thu 31 July 2025 | 23.00 (-8.18%) | 25.00 | 19.08 - 26.88 | 50.0459 times |
Indicator Analysis of SalgutiInd
Please login to view indicator analysis. or View indicator analysis of SalgutiInd 526554 on MunafaSutra.com for free
DMA SMA EMA moving averages of Salguti Ind 526554
DMA (daily moving average) of Salguti Ind 526554
| DMA period | DMA value |
| 5 day DMA | 31.48 |
| 12 day DMA | 29.99 |
| 20 day DMA | 29.03 |
| 35 day DMA | 28.49 |
| 50 day DMA | 27.69 |
| 100 day DMA | 26.24 |
| 150 day DMA | 25.34 |
| 200 day DMA | 28.56 |
EMA (exponential moving average) of Salguti Ind 526554
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 31.16 | 30.99 | 30.98 |
| 12 day EMA | 30.26 | 30.04 | 29.87 |
| 20 day EMA | 29.56 | 29.36 | 29.19 |
| 35 day EMA | 28.62 | 28.45 | 28.3 |
| 50 day EMA | 27.94 | 27.79 | 27.66 |
SMA (simple moving average) of Salguti Ind 526554
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 31.48 | 31.31 | 31.1 |
| 12 day SMA | 29.99 | 29.66 | 29.32 |
| 20 day SMA | 29.03 | 28.86 | 28.66 |
| 35 day SMA | 28.49 | 28.34 | 28.2 |
| 50 day SMA | 27.69 | 27.59 | 27.5 |
| 100 day SMA | 26.24 | 26.17 | 26.1 |
| 150 day SMA | 25.34 | 25.3 | 25.25 |
| 200 day SMA | 28.56 | 28.59 | 28.65 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.