Login or Join
HomepageSalgutiInd 526554 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Salguti Ind 526554 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SalgutiInd
Strong Daily Stock price targets for SalgutiInd 526554 are 41.8 and 41.8
| Daily Target 1 | 41.8 |
| Daily Target 2 | 41.8 |
| Daily Target 3 | 41.8 |
| Daily Target 4 | 41.8 |
| Daily Target 5 | 41.8 |
Daily price and volume Salguti Ind
| Date | Closing | Open | Range | Volume | Mon 13 January 2025 | 41.80 (0%) | 41.80 | 41.80 - 41.80 | 1 times | Mon 06 January 2025 | 41.80 (0%) | 41.80 | 41.80 - 41.80 | 1 times | Mon 23 December 2024 | 41.80 (-0.12%) | 41.80 | 41.80 - 41.80 | 1 times | Mon 16 December 2024 | 41.85 (0%) | 41.85 | 41.85 - 41.85 | 1 times | Mon 09 December 2024 | 41.85 (0%) | 41.85 | 41.85 - 41.85 | 1 times | Mon 02 December 2024 | 41.85 (0%) | 41.85 | 41.85 - 41.85 | 1 times | Mon 25 November 2024 | 41.85 (4.94%) | 41.85 | 41.85 - 41.85 | 1 times | Mon 18 November 2024 | 39.88 (-0.05%) | 39.88 | 39.88 - 39.88 | 1 times | Mon 11 November 2024 | 39.90 (-0.47%) | 39.90 | 39.90 - 39.90 | 1 times | Mon 04 November 2024 | 40.09 (4.98%) | 40.09 | 40.09 - 40.09 | 1 times | Mon 28 October 2024 | 38.19 (0%) | 38.19 | 38.19 - 38.19 | 1 times |
Weekly price and charts SalgutiInd
Strong weekly Stock price targets for SalgutiInd 526554 are 41.8 and 41.8
| Weekly Target 1 | 41.8 |
| Weekly Target 2 | 41.8 |
| Weekly Target 3 | 41.8 |
| Weekly Target 4 | 41.8 |
| Weekly Target 5 | 41.8 |
Weekly price and volumes for Salguti Ind
| Date | Closing | Open | Range | Volume | Mon 13 January 2025 | 41.80 (0%) | 41.80 | 41.80 - 41.80 | 1 times | Mon 06 January 2025 | 41.80 (0%) | 41.80 | 41.80 - 41.80 | 1 times | Mon 23 December 2024 | 41.80 (-0.12%) | 41.80 | 41.80 - 41.80 | 1 times | Mon 16 December 2024 | 41.85 (0%) | 41.85 | 41.85 - 41.85 | 1 times | Mon 09 December 2024 | 41.85 (0%) | 41.85 | 41.85 - 41.85 | 1 times | Mon 02 December 2024 | 41.85 (0%) | 41.85 | 41.85 - 41.85 | 1 times | Mon 25 November 2024 | 41.85 (4.94%) | 41.85 | 41.85 - 41.85 | 1 times | Mon 18 November 2024 | 39.88 (-0.05%) | 39.88 | 39.88 - 39.88 | 1 times | Mon 11 November 2024 | 39.90 (-0.47%) | 39.90 | 39.90 - 39.90 | 1 times | Mon 04 November 2024 | 40.09 (4.98%) | 40.09 | 40.09 - 40.09 | 1 times | Mon 28 October 2024 | 38.19 (0%) | 38.19 | 38.19 - 38.19 | 1 times |
Monthly price and charts SalgutiInd
Strong monthly Stock price targets for SalgutiInd 526554 are 41.8 and 41.8
| Monthly Target 1 | 41.8 |
| Monthly Target 2 | 41.8 |
| Monthly Target 3 | 41.8 |
| Monthly Target 4 | 41.8 |
| Monthly Target 5 | 41.8 |
Monthly price and volumes Salguti Ind
| Date | Closing | Open | Range | Volume | Mon 13 January 2025 | 41.80 (0%) | 41.80 | 41.80 - 41.80 | 0.0088 times | Mon 23 December 2024 | 41.80 (-0.12%) | 41.85 | 41.80 - 41.85 | 0.0176 times | Mon 25 November 2024 | 41.85 (9.58%) | 40.09 | 39.88 - 41.85 | 0.0176 times | Mon 28 October 2024 | 38.19 (-1.93%) | 38.90 | 36.50 - 42.18 | 2.3304 times | Mon 23 September 2024 | 38.94 (-0.26%) | 39.04 | 37.09 - 39.04 | 0.0132 times | Mon 19 August 2024 | 39.04 (-0.26%) | 39.14 | 39.04 - 41.09 | 0.0176 times | Mon 29 July 2024 | 39.14 (-4.98%) | 41.19 | 39.14 - 41.19 | 3.1101 times | Tue 18 June 2024 | 41.19 (4.94%) | 39.25 | 39.25 - 41.19 | 0.0132 times | Mon 13 May 2024 | 39.25 (4.95%) | 37.40 | 37.40 - 39.25 | 0.0485 times | Mon 29 April 2024 | 37.40 (10%) | 35.70 | 35.70 - 37.40 | 4.4229 times | Mon 04 March 2024 | 34.00 (-0.58%) | 32.49 | 32.49 - 34.00 | 2.6916 times |
Indicator Analysis of SalgutiInd
Please login to view indicator analysis. or View indicator analysis of SalgutiInd 526554 on MunafaSutra.com for free
DMA SMA EMA moving averages of Salguti Ind 526554
DMA (daily moving average) of Salguti Ind 526554
| DMA period | DMA value |
| 5 day DMA | 41.82 |
| 12 day DMA | 40.75 |
| 20 day DMA | 39.76 |
| 35 day DMA | 39.6 |
| 50 day DMA | 36.84 |
| 100 day DMA | 30.6 |
| 150 day DMA | 26.1 |
| 200 day DMA | 24.67 |
EMA (exponential moving average) of Salguti Ind 526554
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 41.67 | 41.61 | 41.52 |
| 12 day EMA | 40.97 | 40.82 | 40.64 |
| 20 day EMA | 40.17 | 40 | 39.81 |
| 35 day EMA | 38.15 | 37.94 | 37.71 |
| 50 day EMA | 36.47 | 36.25 | 36.02 |
SMA (simple moving average) of Salguti Ind 526554
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 41.82 | 41.83 | 41.84 |
| 12 day SMA | 40.75 | 40.62 | 40.33 |
| 20 day SMA | 39.76 | 39.72 | 39.59 |
| 35 day SMA | 39.6 | 39.38 | 39.16 |
| 50 day SMA | 36.84 | 36.52 | 36.24 |
| 100 day SMA | 30.6 | 30.38 | 30.17 |
| 150 day SMA | 26.1 | 25.95 | 25.79 |
| 200 day SMA | 24.67 | 24.54 | 24.41 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.