Login or Join
HomepageSalgutiInd 526554 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Salguti Ind 526554 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SalgutiInd
Strong Daily Stock price targets for SalgutiInd 526554 are 26 and 26
| Daily Target 1 | 26 |
| Daily Target 2 | 26 |
| Daily Target 3 | 26 |
| Daily Target 4 | 26 |
| Daily Target 5 | 26 |
Daily price and volume Salguti Ind
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 26.00 (-3.7%) | 26.00 | 26.00 - 26.00 | 0.0101 times | Thu 05 March 2026 | 27.00 (-1.46%) | 27.48 | 26.03 - 27.48 | 1.2222 times | Mon 02 March 2026 | 27.40 (-0.18%) | 27.40 | 27.40 - 27.40 | 0.101 times | Mon 23 February 2026 | 27.45 (-0.36%) | 27.45 | 27.45 - 27.45 | 0.101 times | Thu 19 February 2026 | 27.55 (1.66%) | 27.75 | 27.55 - 27.75 | 0.2222 times | Wed 18 February 2026 | 27.10 (3.04%) | 27.10 | 27.10 - 27.10 | 0.101 times | Mon 16 February 2026 | 26.30 (0%) | 26.30 | 26.30 - 26.30 | 0.101 times | Fri 13 February 2026 | 26.30 (1.15%) | 27.00 | 25.00 - 27.20 | 7.1717 times | Thu 12 February 2026 | 26.00 (-0.19%) | 27.00 | 26.00 - 27.00 | 0.0909 times | Wed 11 February 2026 | 26.05 (4.41%) | 24.95 | 24.95 - 26.05 | 0.8788 times | Tue 10 February 2026 | 24.95 (-0.91%) | 25.95 | 24.95 - 25.95 | 30.3939 times |
Weekly price and charts SalgutiInd
Strong weekly Stock price targets for SalgutiInd 526554 are 25.26 and 26.74
| Weekly Target 1 | 25.01 |
| Weekly Target 2 | 25.51 |
| Weekly Target 3 | 26.493333333333 |
| Weekly Target 4 | 26.99 |
| Weekly Target 5 | 27.97 |
Weekly price and volumes for Salguti Ind
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 26.00 (-5.28%) | 27.40 | 26.00 - 27.48 | 0.3172 times | Mon 23 February 2026 | 27.45 (-0.36%) | 27.45 | 27.45 - 27.45 | 0.024 times | Thu 19 February 2026 | 27.55 (4.75%) | 26.30 | 26.30 - 27.75 | 0.1009 times | Fri 13 February 2026 | 26.30 (-0.75%) | 25.18 | 24.95 - 27.20 | 9.1757 times | Tue 03 February 2026 | 26.50 (-0.93%) | 26.75 | 26.01 - 27.05 | 0.0673 times | Fri 30 January 2026 | 26.75 (2.88%) | 25.22 | 25.10 - 26.75 | 0.1706 times | Fri 23 January 2026 | 26.00 (0%) | 25.86 | 25.86 - 26.65 | 0.0288 times | Thu 01 January 2026 | 26.00 (-1.14%) | 26.16 | 24.86 - 26.16 | 0.0192 times | Mon 22 December 2025 | 26.30 (0%) | 27.50 | 26.30 - 27.50 | 0.0144 times | Fri 19 December 2025 | 26.30 (-1.31%) | 26.64 | 25.60 - 26.64 | 0.0817 times | Thu 04 December 2025 | 26.65 (2.5%) | 27.00 | 25.50 - 27.00 | 0.1154 times |
Monthly price and charts SalgutiInd
Strong monthly Stock price targets for SalgutiInd 526554 are 25.26 and 26.74
| Monthly Target 1 | 25.01 |
| Monthly Target 2 | 25.51 |
| Monthly Target 3 | 26.493333333333 |
| Monthly Target 4 | 26.99 |
| Monthly Target 5 | 27.97 |
Monthly price and volumes Salguti Ind
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 26.00 (-5.28%) | 27.40 | 26.00 - 27.48 | 0.0076 times | Mon 23 February 2026 | 27.45 (2.62%) | 26.75 | 24.95 - 27.75 | 0.2256 times | Fri 30 January 2026 | 26.75 (7.6%) | 26.00 | 25.10 - 26.75 | 0.0051 times | Tue 30 December 2025 | 24.86 (-4.38%) | 27.00 | 24.86 - 27.50 | 0.0053 times | Fri 28 November 2025 | 26.00 (7%) | 24.60 | 21.37 - 26.50 | 0.0958 times | Fri 31 October 2025 | 24.30 (1.89%) | 25.00 | 23.09 - 26.15 | 0.0331 times | Mon 29 September 2025 | 23.85 (-2.65%) | 25.70 | 22.18 - 26.25 | 0.2367 times | Fri 29 August 2025 | 24.50 (6.52%) | 23.50 | 21.35 - 27.80 | 0.9361 times | Thu 31 July 2025 | 23.00 (-8.18%) | 25.00 | 19.08 - 26.88 | 8.3987 times | Mon 30 June 2025 | 25.05 (-33.27%) | 37.91 | 23.86 - 37.91 | 0.056 times | Mon 26 May 2025 | 37.54 (-14.21%) | 45.94 | 37.54 - 45.94 | 0.0766 times |
Indicator Analysis of SalgutiInd
Please login to view indicator analysis. or View indicator analysis of SalgutiInd 526554 on MunafaSutra.com for free
DMA SMA EMA moving averages of Salguti Ind 526554
DMA (daily moving average) of Salguti Ind 526554
| DMA period | DMA value |
| 5 day DMA | 27.08 |
| 12 day DMA | 26.44 |
| 20 day DMA | 26.27 |
| 35 day DMA | 26.08 |
| 50 day DMA | 25.44 |
| 100 day DMA | 24.86 |
| 150 day DMA | 26.85 |
| 200 day DMA | 29.35 |
EMA (exponential moving average) of Salguti Ind 526554
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 26.73 | 27.1 | 27.15 |
| 12 day EMA | 26.6 | 26.71 | 26.66 |
| 20 day EMA | 26.36 | 26.4 | 26.34 |
| 35 day EMA | 25.92 | 25.92 | 25.86 |
| 50 day EMA | 25.56 | 25.54 | 25.48 |
SMA (simple moving average) of Salguti Ind 526554
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 27.08 | 27.3 | 27.16 |
| 12 day SMA | 26.44 | 26.48 | 26.4 |
| 20 day SMA | 26.27 | 26.22 | 26.17 |
| 35 day SMA | 26.08 | 26.06 | 26.01 |
| 50 day SMA | 25.44 | 25.41 | 25.37 |
| 100 day SMA | 24.86 | 24.83 | 24.79 |
| 150 day SMA | 26.85 | 26.96 | 27.05 |
| 200 day SMA | 29.35 | 29.35 | 29.35 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.