SalgutiInd 526554 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Salguti Ind 526554 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets SalgutiInd

Strong Daily Stock price targets for SalgutiInd 526554 are 28.25 and 30.1

Daily Target 126.77
Daily Target 227.88
Daily Target 328.616666666667
Daily Target 429.73
Daily Target 530.47

Daily price and volume Salguti Ind

Date Closing Open Range Volume
Thu 12 November 2026 29.00 (3.46%) 28.03 27.50 - 29.35 3.0038 times
Mon 09 November 2026 28.03 (9.92%) 26.50 26.50 - 29.00 0.7858 times
Fri 30 October 2026 25.50 (0.63%) 24.50 24.50 - 26.55 1.4449 times
Thu 29 October 2026 25.34 (4.75%) 24.10 23.00 - 25.35 1.0773 times
Wed 28 October 2026 24.19 (-4.99%) 24.19 24.19 - 25.46 1.3561 times
Tue 27 October 2026 25.46 (-5%) 25.46 25.46 - 25.46 0.0127 times
Fri 23 October 2026 26.80 (-3.53%) 27.78 26.40 - 29.16 1.128 times
Thu 22 October 2026 27.78 (-4.99%) 30.50 27.78 - 30.50 0.9379 times
Fri 16 October 2026 29.24 (0.55%) 29.24 29.24 - 29.24 0.0634 times
Tue 13 October 2026 29.08 (0.62%) 29.08 29.08 - 29.08 0.1901 times
Mon 12 October 2026 28.90 (9.02%) 28.90 28.90 - 28.90 0.1267 times

Daily chart SalgutiInd

Weekly price and charts SalgutiInd

Strong weekly Stock price targets for SalgutiInd 526554 are 27.75 and 30.6

Weekly Target 125.43
Weekly Target 227.22
Weekly Target 328.283333333333
Weekly Target 430.07
Weekly Target 531.13

Weekly price and volumes for Salguti Ind

Date Closing Open Range Volume
Thu 12 November 2026 29.00 (13.73%) 26.50 26.50 - 29.35 1.2179 times
Fri 30 October 2026 25.50 (-4.85%) 25.46 23.00 - 26.55 1.2505 times
Fri 23 October 2026 26.80 (-8.34%) 30.50 26.40 - 30.50 0.664 times
Fri 16 October 2026 29.24 (10.3%) 28.90 28.90 - 29.24 0.1222 times
Mon 05 October 2026 26.51 (-4.98%) 26.51 26.51 - 26.51 0.0041 times
Thu 24 September 2026 27.90 (-7%) 31.45 27.10 - 31.45 2.1426 times
Fri 18 September 2026 30.00 (3.48%) 30.40 30.00 - 30.40 0.1222 times
Thu 10 September 2026 28.99 (3.91%) 29.25 26.51 - 30.50 2.9084 times
Fri 04 September 2026 27.90 (-3.13%) 28.00 26.60 - 29.29 0.8391 times
Fri 28 August 2026 28.80 (-14.03%) 35.15 28.80 - 35.15 0.7291 times
Fri 21 August 2026 33.50 (1.21%) 33.10 33.10 - 36.25 0.6069 times

weekly chart SalgutiInd

Monthly price and charts SalgutiInd

Strong monthly Stock price targets for SalgutiInd 526554 are 27.75 and 30.6

Monthly Target 125.43
Monthly Target 227.22
Monthly Target 328.283333333333
Monthly Target 430.07
Monthly Target 531.13

Monthly price and volumes Salguti Ind

Date Closing Open Range Volume
Thu 12 November 2026 29.00 (13.73%) 26.50 26.50 - 29.35 0.2423 times
Fri 30 October 2026 25.50 (-8.6%) 26.51 23.00 - 30.50 0.406 times
Thu 24 September 2026 27.90 (-0.36%) 28.00 26.51 - 31.45 1.1717 times
Mon 31 August 2026 28.00 (-20.57%) 35.23 28.00 - 38.47 2.2502 times
Thu 30 July 2026 35.25 (12.8%) 29.69 29.45 - 35.25 0.5899 times
Wed 24 June 2026 31.25 (-0.76%) 31.49 29.83 - 33.25 0.2139 times
Thu 21 May 2026 31.49 (9.19%) 27.50 27.50 - 31.90 0.0543 times
Thu 30 April 2026 28.84 (3%) 28.27 25.60 - 28.85 1.0769 times
Mon 30 March 2026 28.00 (2%) 27.40 25.01 - 30.60 0.8362 times
Mon 23 February 2026 27.45 (2.62%) 26.75 24.95 - 27.75 3.1586 times
Fri 30 January 2026 26.75 (7.6%) 26.00 25.10 - 26.75 0.0713 times

monthly chart SalgutiInd

DMA SMA EMA moving averages of Salguti Ind 526554

DMA (daily moving average) of Salguti Ind 526554

DMA period DMA value
5 day DMA 26.41
12 day DMA 27.15
20 day DMA 27.81
35 day DMA 29.32
50 day DMA 30.45
100 day DMA 29.66
150 day DMA 28.11
200 day DMA 27.07

EMA (exponential moving average) of Salguti Ind 526554

EMA period EMA current EMA prev EMA prev2
5 day EMA27.3326.525.73
12 day EMA27.326.9926.8
20 day EMA27.8227.727.67
35 day EMA28.9628.9629.02
50 day EMA30.130.1430.23

SMA (simple moving average) of Salguti Ind 526554

SMA period SMA current SMA prev SMA prev2
5 day SMA26.4125.725.46
12 day SMA27.1527.0627.05
20 day SMA27.8127.8127.81
35 day SMA29.3229.4429.63
50 day SMA30.4530.4730.53
100 day SMA29.6629.6229.61
150 day SMA28.1128.0828.05
200 day SMA27.0727.0427.01
Back to top | Use Dark Theme