Login or Join
HomepageSalgutiInd 526554 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Salguti Ind 526554 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SalgutiInd
Strong Daily Stock price targets for SalgutiInd 526554 are 25.86 and 25.86
| Daily Target 1 | 25.86 |
| Daily Target 2 | 25.86 |
| Daily Target 3 | 25.86 |
| Daily Target 4 | 25.86 |
| Daily Target 5 | 25.86 |
Daily price and volume Salguti Ind
| Date | Closing | Open | Range | Volume | Mon 19 January 2026 | 25.86 (-0.54%) | 25.86 | 25.86 - 25.86 | 0.5319 times | Thu 01 January 2026 | 26.00 (4.59%) | 26.00 | 26.00 - 26.00 | 0.5319 times | Tue 30 December 2025 | 24.86 (-4.97%) | 24.86 | 24.86 - 24.86 | 0.2128 times | Mon 29 December 2025 | 26.16 (-0.53%) | 26.16 | 26.16 - 26.16 | 0.1064 times | Mon 22 December 2025 | 26.30 (0%) | 27.50 | 26.30 - 27.50 | 0.6383 times | Fri 19 December 2025 | 26.30 (1.94%) | 26.50 | 26.30 - 26.50 | 2.0213 times | Thu 18 December 2025 | 25.80 (0.78%) | 26.50 | 25.80 - 26.50 | 0.8511 times | Tue 16 December 2025 | 25.60 (-2.48%) | 25.60 | 25.60 - 25.60 | 0.1064 times | Mon 08 December 2025 | 26.25 (-1.5%) | 26.64 | 26.25 - 26.64 | 0.6383 times | Thu 04 December 2025 | 26.65 (4.51%) | 26.65 | 26.65 - 26.65 | 4.3617 times | Wed 03 December 2025 | 25.50 (-2.3%) | 25.50 | 25.50 - 25.50 | 0.1064 times |
Weekly price and charts SalgutiInd
Strong weekly Stock price targets for SalgutiInd 526554 are 25.86 and 25.86
| Weekly Target 1 | 25.86 |
| Weekly Target 2 | 25.86 |
| Weekly Target 3 | 25.86 |
| Weekly Target 4 | 25.86 |
| Weekly Target 5 | 25.86 |
Weekly price and volumes for Salguti Ind
| Date | Closing | Open | Range | Volume | Mon 19 January 2026 | 25.86 (-0.54%) | 25.86 | 25.86 - 25.86 | 0.0287 times | Thu 01 January 2026 | 26.00 (-1.14%) | 26.16 | 24.86 - 26.16 | 0.0459 times | Mon 22 December 2025 | 26.30 (0%) | 27.50 | 26.30 - 27.50 | 0.0344 times | Fri 19 December 2025 | 26.30 (-1.31%) | 26.64 | 25.60 - 26.64 | 0.1952 times | Thu 04 December 2025 | 26.65 (2.5%) | 27.00 | 25.50 - 27.00 | 0.2755 times | Fri 28 November 2025 | 26.00 (2.36%) | 26.50 | 25.00 - 26.50 | 0.1722 times | Fri 21 November 2025 | 25.40 (8.09%) | 24.30 | 22.33 - 26.50 | 6.6877 times | Fri 14 November 2025 | 23.50 (-2.08%) | 24.00 | 21.37 - 24.00 | 2.4455 times | Fri 07 November 2025 | 24.00 (-1.23%) | 24.60 | 23.90 - 24.60 | 0.023 times | Fri 31 October 2025 | 24.30 (-1.54%) | 24.40 | 24.15 - 24.50 | 0.0918 times | Thu 23 October 2025 | 24.68 (-1.67%) | 26.15 | 24.68 - 26.15 | 1.6533 times |
Monthly price and charts SalgutiInd
Strong monthly Stock price targets for SalgutiInd 526554 are 25.79 and 25.93
| Monthly Target 1 | 25.77 |
| Monthly Target 2 | 25.81 |
| Monthly Target 3 | 25.906666666667 |
| Monthly Target 4 | 25.95 |
| Monthly Target 5 | 26.05 |
Monthly price and volumes Salguti Ind
| Date | Closing | Open | Range | Volume | Mon 19 January 2026 | 25.86 (4.02%) | 26.00 | 25.86 - 26.00 | 0.0006 times | Tue 30 December 2025 | 24.86 (-4.38%) | 27.00 | 24.86 - 27.50 | 0.0054 times | Fri 28 November 2025 | 26.00 (7%) | 24.60 | 21.37 - 26.50 | 0.0956 times | Fri 31 October 2025 | 24.30 (1.89%) | 25.00 | 23.09 - 26.15 | 0.0337 times | Mon 29 September 2025 | 23.85 (-2.65%) | 25.70 | 22.18 - 26.25 | 0.2406 times | Fri 29 August 2025 | 24.50 (6.52%) | 23.50 | 21.35 - 27.80 | 0.9516 times | Thu 31 July 2025 | 23.00 (-8.18%) | 25.00 | 19.08 - 26.88 | 8.5376 times | Mon 30 June 2025 | 25.05 (-33.27%) | 37.91 | 23.86 - 37.91 | 0.057 times | Mon 26 May 2025 | 37.54 (-14.21%) | 45.94 | 37.54 - 45.94 | 0.0779 times | Mon 21 April 2025 | 43.76 (-4.95%) | 46.04 | 43.76 - 46.04 | 0.0002 times | Mon 24 March 2025 | 46.04 (4.99%) | 43.85 | 43.85 - 46.04 | 0.0011 times |
Indicator Analysis of SalgutiInd
Please login to view indicator analysis. or View indicator analysis of SalgutiInd 526554 on MunafaSutra.com for free
DMA SMA EMA moving averages of Salguti Ind 526554
DMA (daily moving average) of Salguti Ind 526554
| DMA period | DMA value |
| 5 day DMA | 25.84 |
| 12 day DMA | 25.95 |
| 20 day DMA | 25.65 |
| 35 day DMA | 24.94 |
| 50 day DMA | 24.86 |
| 100 day DMA | 24.18 |
| 150 day DMA | 28.57 |
| 200 day DMA | 29.17 |
EMA (exponential moving average) of Salguti Ind 526554
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 25.83 | 25.81 | 25.71 |
| 12 day EMA | 25.75 | 25.73 | 25.68 |
| 20 day EMA | 25.54 | 25.51 | 25.46 |
| 35 day EMA | 25.3 | 25.27 | 25.23 |
| 50 day EMA | 24.93 | 24.89 | 24.84 |
SMA (simple moving average) of Salguti Ind 526554
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 25.84 | 25.92 | 25.88 |
| 12 day SMA | 25.95 | 25.96 | 25.91 |
| 20 day SMA | 25.65 | 25.53 | 25.35 |
| 35 day SMA | 24.94 | 24.92 | 24.88 |
| 50 day SMA | 24.86 | 24.84 | 24.82 |
| 100 day SMA | 24.18 | 24.17 | 24.17 |
| 150 day SMA | 28.57 | 28.65 | 28.75 |
| 200 day SMA | 29.17 | 29.15 | 29.14 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.