Login or Join
HomepageSalgutiInd 526554 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Salguti Ind 526554 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SalgutiInd
Strong Daily Stock price targets for SalgutiInd 526554 are 37.4 and 37.4
| Daily Target 1 | 37.4 |
| Daily Target 2 | 37.4 |
| Daily Target 3 | 37.4 |
| Daily Target 4 | 37.4 |
| Daily Target 5 | 37.4 |
Daily price and volume Salguti Ind
| Date | Closing | Open | Range | Volume | Mon 15 April 2024 | 37.40 (0%) | 37.40 | 37.40 - 37.40 | 0.0158 times | Mon 08 April 2024 | 37.40 (4.76%) | 37.40 | 37.40 - 37.40 | 0.0158 times | Mon 01 April 2024 | 35.70 (5%) | 35.70 | 35.70 - 35.70 | 0.0158 times | Mon 04 March 2024 | 34.00 (-0.58%) | 32.49 | 32.49 - 34.00 | 9.6524 times | Mon 29 January 2024 | 34.20 (-5%) | 34.20 | 34.20 - 34.20 | 0.0158 times | Mon 08 January 2024 | 36.00 (4.35%) | 36.00 | 36.00 - 36.00 | 0.0158 times | Mon 18 December 2023 | 34.50 (4.32%) | 34.50 | 34.50 - 34.50 | 0.0158 times | Mon 04 December 2023 | 33.07 (4.98%) | 33.07 | 33.07 - 33.07 | 0.079 times | Sun 12 November 2023 | 31.50 (5%) | 31.50 | 31.50 - 31.50 | 0.158 times | Mon 09 October 2023 | 30.00 (4.38%) | 30.00 | 30.00 - 30.00 | 0.0158 times | Mon 11 September 2023 | 28.74 (-4.99%) | 28.74 | 28.74 - 28.74 | 0.079 times |
Weekly price and charts SalgutiInd
Strong weekly Stock price targets for SalgutiInd 526554 are 37.4 and 37.4
| Weekly Target 1 | 37.4 |
| Weekly Target 2 | 37.4 |
| Weekly Target 3 | 37.4 |
| Weekly Target 4 | 37.4 |
| Weekly Target 5 | 37.4 |
Weekly price and volumes for Salguti Ind
| Date | Closing | Open | Range | Volume | Mon 15 April 2024 | 37.40 (0%) | 37.40 | 37.40 - 37.40 | 0.0157 times | Mon 08 April 2024 | 37.40 (4.76%) | 37.40 | 37.40 - 37.40 | 0.0157 times | Mon 01 April 2024 | 35.70 (5%) | 35.70 | 35.70 - 35.70 | 0.0157 times | Mon 04 March 2024 | 34.00 (-0.58%) | 32.49 | 32.49 - 34.00 | 9.5768 times | Mon 29 January 2024 | 34.20 (-5%) | 34.20 | 34.20 - 34.20 | 0.0157 times | Mon 08 January 2024 | 36.00 (4.35%) | 36.00 | 36.00 - 36.00 | 0.0157 times | Mon 18 December 2023 | 34.50 (4.32%) | 34.50 | 34.50 - 34.50 | 0.0157 times | Mon 04 December 2023 | 33.07 (10.23%) | 31.50 | 31.50 - 33.07 | 0.2351 times | Mon 09 October 2023 | 30.00 (4.38%) | 30.00 | 30.00 - 30.00 | 0.0157 times | Mon 11 September 2023 | 28.74 (-4.99%) | 28.74 | 28.74 - 28.74 | 0.0784 times | Mon 07 August 2023 | 30.25 (4.31%) | 30.25 | 30.25 - 30.25 | 0.0157 times |
Monthly price and charts SalgutiInd
Strong monthly Stock price targets for SalgutiInd 526554 are 36.55 and 38.25
| Monthly Target 1 | 35.13 |
| Monthly Target 2 | 36.27 |
| Monthly Target 3 | 36.833333333333 |
| Monthly Target 4 | 37.97 |
| Monthly Target 5 | 38.53 |
Monthly price and volumes Salguti Ind
| Date | Closing | Open | Range | Volume | Mon 15 April 2024 | 37.40 (10%) | 35.70 | 35.70 - 37.40 | 0.0126 times | Mon 04 March 2024 | 34.00 (-0.58%) | 32.49 | 32.49 - 34.00 | 2.5597 times | Mon 29 January 2024 | 34.20 (-0.87%) | 36.00 | 34.20 - 36.00 | 0.0084 times | Mon 18 December 2023 | 34.50 (9.52%) | 33.07 | 33.07 - 34.50 | 0.0251 times | Sun 12 November 2023 | 31.50 (5%) | 31.50 | 31.50 - 31.50 | 0.0419 times | Mon 09 October 2023 | 30.00 (4.38%) | 30.00 | 30.00 - 30.00 | 0.0042 times | Mon 11 September 2023 | 28.74 (-4.99%) | 28.74 | 28.74 - 28.74 | 0.0209 times | Mon 07 August 2023 | 30.25 (11.05%) | 28.60 | 28.60 - 30.25 | 7.1764 times | Wed 19 July 2023 | 27.24 (0.89%) | 25.65 | 25.65 - 27.24 | 0.0209 times | Tue 13 June 2023 | 27.00 (3.33%) | 26.05 | 26.05 - 27.00 | 0.1299 times | Fri 12 May 2023 | 26.13 (-4.98%) | 26.13 | 26.13 - 26.13 | 0.2095 times |
Indicator Analysis of SalgutiInd
Please login to view indicator analysis. or View indicator analysis of SalgutiInd 526554 on MunafaSutra.com for free
DMA SMA EMA moving averages of Salguti Ind 526554
DMA (daily moving average) of Salguti Ind 526554
| DMA period | DMA value |
| 5 day DMA | 35.74 |
| 12 day DMA | 33.56 |
| 20 day DMA | 30.99 |
| 35 day DMA | 28.14 |
| 50 day DMA | 27.06 |
| 100 day DMA | 23.72 |
| 150 day DMA | 21.99 |
| 200 day DMA | 21.19 |
EMA (exponential moving average) of Salguti Ind 526554
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 36.08 | 35.42 | 34.43 |
| 12 day EMA | 33.84 | 33.19 | 32.43 |
| 20 day EMA | 31.97 | 31.4 | 30.77 |
| 35 day EMA | 29.84 | 29.39 | 28.92 |
| 50 day EMA | 27.91 | 27.52 | 27.12 |
SMA (simple moving average) of Salguti Ind 526554
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 35.74 | 35.46 | 34.88 |
| 12 day SMA | 33.56 | 32.86 | 32.13 |
| 20 day SMA | 30.99 | 30.44 | 29.82 |
| 35 day SMA | 28.14 | 27.69 | 27.28 |
| 50 day SMA | 27.06 | 26.84 | 26.63 |
| 100 day SMA | 23.72 | 23.49 | 23.25 |
| 150 day SMA | 21.99 | 21.87 | 21.75 |
| 200 day SMA | 21.19 | 21.09 | 21 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.