Login or Join
HomepageLongviewTea 526568 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Longview Tea 526568 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets LongviewTea
Strong Daily Stock price targets for LongviewTea 526568 are 44.12 and 47.32
| Daily Target 1 | 41.53 |
| Daily Target 2 | 43.51 |
| Daily Target 3 | 44.73 |
| Daily Target 4 | 46.71 |
| Daily Target 5 | 47.93 |
Daily price and volume Longview Tea
| Date | Closing | Open | Range | Volume | Tue 23 April 2024 | 45.49 (1.09%) | 43.88 | 42.75 - 45.95 | 1.6711 times | Mon 22 April 2024 | 45.00 (0.56%) | 45.66 | 42.75 - 45.66 | 0.9048 times | Fri 19 April 2024 | 44.75 (2.15%) | 44.85 | 44.75 - 45.00 | 1.1604 times | Thu 18 April 2024 | 43.81 (1.91%) | 43.00 | 43.00 - 44.50 | 0.6457 times | Tue 16 April 2024 | 42.99 (-1.17%) | 43.00 | 41.60 - 44.85 | 0.4674 times | Mon 15 April 2024 | 43.50 (-2.62%) | 43.50 | 43.00 - 43.65 | 0.869 times | Fri 12 April 2024 | 44.67 (-0.47%) | 46.98 | 43.12 - 46.98 | 1.2106 times | Wed 10 April 2024 | 44.88 (2.02%) | 43.99 | 41.80 - 45.10 | 1.8892 times | Tue 09 April 2024 | 43.99 (-3.55%) | 47.77 | 43.33 - 47.77 | 0.3883 times | Mon 08 April 2024 | 45.61 (2.49%) | 45.95 | 44.50 - 45.95 | 0.7934 times | Fri 05 April 2024 | 44.50 (3.49%) | 44.75 | 43.00 - 44.75 | 0.3099 times |
Weekly price and charts LongviewTea
Strong weekly Stock price targets for LongviewTea 526568 are 42.52 and 45.72
| Weekly Target 1 | 41.53 |
| Weekly Target 2 | 43.51 |
| Weekly Target 3 | 44.73 |
| Weekly Target 4 | 46.71 |
| Weekly Target 5 | 47.93 |
Weekly price and volumes for Longview Tea
| Date | Closing | Open | Range | Volume | Tue 23 April 2024 | 45.49 (1.65%) | 45.66 | 42.75 - 45.95 | 0.2869 times | Fri 19 April 2024 | 44.75 (0.18%) | 43.50 | 41.60 - 45.00 | 0.35 times | Fri 12 April 2024 | 44.67 (0.38%) | 45.95 | 41.80 - 47.77 | 0.4769 times | Fri 05 April 2024 | 44.50 (-1.98%) | 44.49 | 40.50 - 47.00 | 0.6617 times | Thu 28 March 2024 | 45.40 (-4.7%) | 50.02 | 42.88 - 50.02 | 0.7877 times | Fri 22 March 2024 | 47.64 (-5.46%) | 47.88 | 41.06 - 47.88 | 1.0841 times | Fri 15 March 2024 | 50.39 (-14.46%) | 61.85 | 50.39 - 64.94 | 0.9978 times | Thu 07 March 2024 | 58.91 (21.51%) | 50.90 | 49.45 - 58.91 | 2.2981 times | Sat 02 March 2024 | 48.48 (33.92%) | 36.20 | 34.39 - 48.48 | 1.8803 times | Fri 23 February 2024 | 36.20 (8.03%) | 35.18 | 32.50 - 36.20 | 1.1764 times | Fri 16 February 2024 | 33.51 (-2.07%) | 35.92 | 32.51 - 36.80 | 0.9242 times |
Monthly price and charts LongviewTea
Strong monthly Stock price targets for LongviewTea 526568 are 43 and 50.27
| Monthly Target 1 | 37.32 |
| Monthly Target 2 | 41.4 |
| Monthly Target 3 | 44.586666666667 |
| Monthly Target 4 | 48.67 |
| Monthly Target 5 | 51.86 |
Monthly price and volumes Longview Tea
| Date | Closing | Open | Range | Volume | Tue 23 April 2024 | 45.49 (0.2%) | 44.49 | 40.50 - 47.77 | 0.6845 times | Thu 28 March 2024 | 45.40 (3.21%) | 46.18 | 41.06 - 64.94 | 2.0605 times | Thu 29 February 2024 | 43.99 (30.61%) | 35.36 | 31.65 - 43.99 | 1.8663 times | Wed 31 January 2024 | 33.68 (34.67%) | 26.20 | 25.00 - 39.16 | 2.4678 times | Fri 29 December 2023 | 25.01 (-7.34%) | 26.98 | 24.56 - 27.90 | 0.4737 times | Thu 30 November 2023 | 26.99 (12.32%) | 25.23 | 24.01 - 29.00 | 0.5726 times | Tue 31 October 2023 | 24.03 (-9.05%) | 27.00 | 23.03 - 27.24 | 0.2621 times | Fri 29 September 2023 | 26.42 (3.65%) | 26.49 | 23.25 - 27.00 | 0.2042 times | Thu 31 August 2023 | 25.49 (1.96%) | 26.00 | 23.75 - 26.96 | 0.6721 times | Mon 31 July 2023 | 25.00 (8.7%) | 22.60 | 20.74 - 26.79 | 0.7362 times | Fri 30 June 2023 | 23.00 (-2.13%) | 22.65 | 22.11 - 24.90 | 0.2383 times |
Indicator Analysis of LongviewTea
Please login to view indicator analysis. or View indicator analysis of LongviewTea 526568 on MunafaSutra.com for free
DMA SMA EMA moving averages of Longview Tea 526568
DMA (daily moving average) of Longview Tea 526568
| DMA period | DMA value |
| 5 day DMA | 44.41 |
| 12 day DMA | 44.35 |
| 20 day DMA | 44.5 |
| 35 day DMA | 47.56 |
| 50 day DMA | 43.96 |
| 100 day DMA | 36.82 |
| 150 day DMA | 33.14 |
| 200 day DMA | 31.07 |
EMA (exponential moving average) of Longview Tea 526568
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 44.77 | 44.41 | 44.11 |
| 12 day EMA | 44.63 | 44.47 | 44.37 |
| 20 day EMA | 44.83 | 44.76 | 44.74 |
| 35 day EMA | 43.72 | 43.62 | 43.54 |
| 50 day EMA | 43.19 | 43.1 | 43.02 |
SMA (simple moving average) of Longview Tea 526568
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 44.41 | 44.01 | 43.94 |
| 12 day SMA | 44.35 | 44.05 | 43.75 |
| 20 day SMA | 44.5 | 44.39 | 44.41 |
| 35 day SMA | 47.56 | 47.45 | 47.31 |
| 50 day SMA | 43.96 | 43.74 | 43.51 |
| 100 day SMA | 36.82 | 36.63 | 36.43 |
| 150 day SMA | 33.14 | 33.01 | 32.88 |
| 200 day SMA | 31.07 | 30.96 | 30.85 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.