Login or Join
HomepageLongviewTea 526568 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Longview Tea 526568 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets LongviewTea
Strong Daily Stock price targets for LongviewTea 526568 are 50.77 and 55.57
| Daily Target 1 | 47.32 |
| Daily Target 2 | 49.42 |
| Daily Target 3 | 52.12 |
| Daily Target 4 | 54.22 |
| Daily Target 5 | 56.92 |
Daily price and volume Longview Tea
| Date | Closing | Open | Range | Volume | Tue 03 December 2024 | 51.52 (3.12%) | 50.96 | 50.02 - 54.82 | 5.4006 times | Mon 02 December 2024 | 49.96 (0.54%) | 49.69 | 48.10 - 50.30 | 0.6363 times | Fri 29 November 2024 | 49.69 (-0.6%) | 49.90 | 47.30 - 49.90 | 0.1242 times | Thu 28 November 2024 | 49.99 (-0.95%) | 50.47 | 49.99 - 51.70 | 0.2087 times | Wed 27 November 2024 | 50.47 (2.08%) | 46.60 | 46.60 - 51.90 | 0.1547 times | Tue 26 November 2024 | 49.44 (2.15%) | 49.45 | 47.16 - 49.45 | 0.4886 times | Mon 25 November 2024 | 48.40 (1.6%) | 47.64 | 46.51 - 49.99 | 0.5721 times | Fri 22 November 2024 | 47.64 (-0.42%) | 49.20 | 47.50 - 49.90 | 0.4367 times | Thu 21 November 2024 | 47.84 (-3.26%) | 49.30 | 47.50 - 49.30 | 0.1232 times | Tue 19 November 2024 | 49.45 (-0.74%) | 50.10 | 46.60 - 50.10 | 1.8548 times | Mon 18 November 2024 | 49.82 (3.36%) | 45.30 | 45.30 - 49.88 | 0.6485 times |
Weekly price and charts LongviewTea
Strong weekly Stock price targets for LongviewTea 526568 are 49.81 and 56.53
| Weekly Target 1 | 44.76 |
| Weekly Target 2 | 48.14 |
| Weekly Target 3 | 51.48 |
| Weekly Target 4 | 54.86 |
| Weekly Target 5 | 58.2 |
Weekly price and volumes for Longview Tea
| Date | Closing | Open | Range | Volume | Tue 03 December 2024 | 51.52 (3.68%) | 49.69 | 48.10 - 54.82 | 0.4175 times | Fri 29 November 2024 | 49.69 (4.3%) | 47.64 | 46.51 - 51.90 | 0.1071 times | Fri 22 November 2024 | 47.64 (-1.16%) | 45.30 | 45.30 - 50.10 | 0.2118 times | Thu 14 November 2024 | 48.20 (-7.47%) | 55.00 | 45.30 - 55.00 | 0.4133 times | Fri 08 November 2024 | 52.09 (4.45%) | 48.85 | 48.85 - 54.50 | 0.2061 times | Fri 01 November 2024 | 49.87 (1.03%) | 49.36 | 47.00 - 54.99 | 1.3467 times | Fri 25 October 2024 | 49.36 (-0.9%) | 52.00 | 45.18 - 55.48 | 5.3421 times | Fri 18 October 2024 | 49.81 (-1.72%) | 49.67 | 47.00 - 54.40 | 0.9043 times | Fri 11 October 2024 | 50.68 (-2.58%) | 48.50 | 46.52 - 53.99 | 0.3985 times | Thu 03 October 2024 | 52.02 (6.16%) | 49.00 | 46.72 - 55.98 | 0.6526 times | Fri 27 September 2024 | 49.00 (7.36%) | 45.45 | 45.00 - 50.60 | 2.0327 times |
Monthly price and charts LongviewTea
Strong monthly Stock price targets for LongviewTea 526568 are 49.81 and 56.53
| Monthly Target 1 | 44.76 |
| Monthly Target 2 | 48.14 |
| Monthly Target 3 | 51.48 |
| Monthly Target 4 | 54.86 |
| Monthly Target 5 | 58.2 |
Monthly price and volumes Longview Tea
| Date | Closing | Open | Range | Volume | Tue 03 December 2024 | 51.52 (3.68%) | 49.69 | 48.10 - 54.82 | 0.1281 times | Fri 29 November 2024 | 49.69 (-5.51%) | 48.60 | 45.30 - 55.00 | 0.3751 times | Thu 31 October 2024 | 52.59 (7.37%) | 48.95 | 45.18 - 55.98 | 2.5569 times | Mon 30 September 2024 | 48.98 (0.02%) | 48.70 | 45.00 - 50.60 | 0.8185 times | Fri 30 August 2024 | 48.97 (5.84%) | 47.79 | 41.50 - 50.99 | 1.1912 times | Wed 31 July 2024 | 46.27 (10.85%) | 41.74 | 40.95 - 48.95 | 1.0313 times | Fri 28 June 2024 | 41.74 (-11.98%) | 49.75 | 40.48 - 49.75 | 0.6872 times | Fri 31 May 2024 | 47.42 (5.38%) | 45.00 | 39.50 - 49.61 | 0.7704 times | Tue 30 April 2024 | 45.00 (-0.88%) | 44.49 | 40.50 - 47.77 | 0.6455 times | Thu 28 March 2024 | 45.40 (3.21%) | 46.18 | 41.06 - 64.94 | 1.7959 times | Thu 29 February 2024 | 43.99 (30.61%) | 35.36 | 31.65 - 43.99 | 1.6266 times |
Indicator Analysis of LongviewTea
Please login to view indicator analysis. or View indicator analysis of LongviewTea 526568 on MunafaSutra.com for free
DMA SMA EMA moving averages of Longview Tea 526568
DMA (daily moving average) of Longview Tea 526568
| DMA period | DMA value |
| 5 day DMA | 50.33 |
| 12 day DMA | 49.37 |
| 20 day DMA | 49.79 |
| 35 day DMA | 49.78 |
| 50 day DMA | 49.35 |
| 100 day DMA | 47.82 |
| 150 day DMA | 46.49 |
| 200 day DMA | 45.97 |
EMA (exponential moving average) of Longview Tea 526568
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 50.31 | 49.71 | 49.59 |
| 12 day EMA | 49.82 | 49.51 | 49.43 |
| 20 day EMA | 49.69 | 49.5 | 49.45 |
| 35 day EMA | 49.43 | 49.31 | 49.27 |
| 50 day EMA | 49.28 | 49.19 | 49.16 |
SMA (simple moving average) of Longview Tea 526568
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 50.33 | 49.91 | 49.6 |
| 12 day SMA | 49.37 | 48.99 | 48.82 |
| 20 day SMA | 49.79 | 49.71 | 49.84 |
| 35 day SMA | 49.78 | 49.76 | 49.69 |
| 50 day SMA | 49.35 | 49.26 | 49.2 |
| 100 day SMA | 47.82 | 47.74 | 47.66 |
| 150 day SMA | 46.49 | 46.44 | 46.41 |
| 200 day SMA | 45.97 | 45.88 | 45.8 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.