Login or Join
HomepageLongviewTea 526568 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Longview Tea 526568 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets LongviewTea
Strong Daily Stock price targets for LongviewTea 526568 are 35.45 and 35.45
| Daily Target 1 | 35.45 |
| Daily Target 2 | 35.45 |
| Daily Target 3 | 35.45 |
| Daily Target 4 | 35.45 |
| Daily Target 5 | 35.45 |
Daily price and volume Longview Tea
| Date | Closing | Open | Range | Volume |
| Wed 26 March 2025 | 35.45 (0%) | 35.45 | 35.45 - 35.45 | 1.0441 times |
| Mon 24 March 2025 | 35.45 (0%) | 35.75 | 35.45 - 35.75 | 0.7842 times |
| Fri 21 March 2025 | 35.45 (-0.14%) | 35.65 | 35.45 - 35.65 | 0.2413 times |
| Thu 20 March 2025 | 35.50 (0%) | 35.50 | 35.50 - 35.50 | 0.0058 times |
| Wed 19 March 2025 | 35.50 (0%) | 35.50 | 35.50 - 35.50 | 1.8237 times |
| Tue 18 March 2025 | 35.50 (-0.28%) | 35.50 | 35.50 - 35.60 | 0.7587 times |
| Mon 17 March 2025 | 35.60 (-0.08%) | 35.60 | 35.60 - 35.63 | 0.1415 times |
| Thu 13 March 2025 | 35.63 (0%) | 37.13 | 35.50 - 37.13 | 0.1381 times |
| Wed 12 March 2025 | 35.63 (4.95%) | 35.64 | 35.60 - 35.64 | 2.0951 times |
| Tue 11 March 2025 | 33.95 (0.44%) | 33.95 | 33.77 - 33.95 | 2.9675 times |
| Mon 10 March 2025 | 33.80 (3.84%) | 33.80 | 33.80 - 33.80 | 0.1323 times |
Weekly price and charts LongviewTea
Strong weekly Stock price targets for LongviewTea 526568 are 35.3 and 35.6
| Weekly Target 1 | 35.25 |
| Weekly Target 2 | 35.35 |
| Weekly Target 3 | 35.55 |
| Weekly Target 4 | 35.65 |
| Weekly Target 5 | 35.85 |
Weekly price and volumes for Longview Tea
| Date | Closing | Open | Range | Volume |
| Wed 26 March 2025 | 35.45 (0%) | 35.75 | 35.45 - 35.75 | 0.2896 times |
| Fri 21 March 2025 | 35.45 (-0.51%) | 35.60 | 35.45 - 35.65 | 0.4706 times |
| Thu 13 March 2025 | 35.63 (9.46%) | 33.80 | 33.77 - 37.13 | 0.8447 times |
| Fri 07 March 2025 | 32.55 (14.45%) | 28.40 | 27.02 - 32.59 | 1.9294 times |
| Fri 28 February 2025 | 28.44 (-3.56%) | 29.00 | 28.35 - 30.96 | 0.3528 times |
| Fri 21 February 2025 | 29.49 (4.46%) | 28.00 | 24.14 - 29.98 | 1.4083 times |
| Fri 14 February 2025 | 28.23 (-19.34%) | 36.20 | 28.01 - 36.20 | 1.6857 times |
| Fri 07 February 2025 | 35.00 (-4.68%) | 36.00 | 33.63 - 36.90 | 1.2587 times |
| Fri 31 January 2025 | 36.72 (0.85%) | 36.05 | 35.60 - 41.25 | 1.0088 times |
| Fri 24 January 2025 | 36.41 (-6.4%) | 38.99 | 36.20 - 38.99 | 0.7514 times |
| Fri 17 January 2025 | 38.90 (-18.76%) | 48.60 | 37.70 - 50.00 | 11.8366 times |
Monthly price and charts LongviewTea
Strong monthly Stock price targets for LongviewTea 526568 are 31.24 and 41.35
| Monthly Target 1 | 23.09 |
| Monthly Target 2 | 29.27 |
| Monthly Target 3 | 33.2 |
| Monthly Target 4 | 39.38 |
| Monthly Target 5 | 43.31 |
Monthly price and volumes Longview Tea
| Date | Closing | Open | Range | Volume |
| Wed 26 March 2025 | 35.45 (24.65%) | 28.40 | 27.02 - 37.13 | 0.4255 times |
| Fri 28 February 2025 | 28.44 (-22.55%) | 36.00 | 24.14 - 36.90 | 0.5665 times |
| Fri 31 January 2025 | 36.72 (-25.8%) | 52.60 | 35.60 - 53.50 | 1.7325 times |
| Tue 31 December 2024 | 49.49 (-0.4%) | 49.69 | 48.10 - 56.40 | 0.453 times |
| Fri 29 November 2024 | 49.69 (-5.51%) | 48.60 | 45.30 - 55.00 | 0.3843 times |
| Thu 31 October 2024 | 52.59 (7.37%) | 48.95 | 45.18 - 55.98 | 2.6192 times |
| Mon 30 September 2024 | 48.98 (0.02%) | 48.70 | 45.00 - 50.60 | 0.8384 times |
| Fri 30 August 2024 | 48.97 (5.84%) | 47.79 | 41.50 - 50.99 | 1.2202 times |
| Wed 31 July 2024 | 46.27 (10.85%) | 41.74 | 40.95 - 48.95 | 1.0564 times |
| Fri 28 June 2024 | 41.74 (-11.98%) | 49.75 | 40.48 - 49.75 | 0.7039 times |
| Fri 31 May 2024 | 47.42 (5.38%) | 45.00 | 39.50 - 49.61 | 0.7891 times |
Indicator Analysis of LongviewTea
Please login to view indicator analysis. or View indicator analysis of LongviewTea 526568 on MunafaSutra.com for free
DMA SMA EMA moving averages of Longview Tea 526568
DMA (daily moving average) of Longview Tea 526568
| DMA period | DMA value |
| 5 day DMA | 35.47 |
| 12 day DMA | 35 |
| 20 day DMA | 32.99 |
| 35 day DMA | 32.6 |
| 50 day DMA | 34.26 |
| 100 day DMA | 42.56 |
| 150 day DMA | 44.44 |
| 200 day DMA | 44.42 |
EMA (exponential moving average) of Longview Tea 526568
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 35.4 | 35.38 | 35.34 |
| 12 day EMA | 34.64 | 34.49 | 34.31 |
| 20 day EMA | 34.07 | 33.93 | 33.77 |
| 35 day EMA | 34.85 | 34.81 | 34.77 |
| 50 day EMA | 35.62 | 35.63 | 35.64 |
SMA (simple moving average) of Longview Tea 526568
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 35.47 | 35.48 | 35.51 |
| 12 day SMA | 35 | 34.64 | 34.27 |
| 20 day SMA | 32.99 | 32.69 | 32.37 |
| 35 day SMA | 32.6 | 32.63 | 32.69 |
| 50 day SMA | 34.26 | 34.51 | 34.79 |
| 100 day SMA | 42.56 | 42.71 | 42.84 |
| 150 day SMA | 44.44 | 44.51 | 44.59 |
| 200 day SMA | 44.42 | 44.46 | 44.51 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.