Login or Join
HomepageLongviewTea 526568 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Longview Tea 526568 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets LongviewTea
Strong Daily Stock price targets for LongviewTea 526568 are 15.84 and 16.69
| Daily Target 1 | 15.69 |
| Daily Target 2 | 15.98 |
| Daily Target 3 | 16.543333333333 |
| Daily Target 4 | 16.83 |
| Daily Target 5 | 17.39 |
Daily price and volume Longview Tea
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 16.26 (-4.97%) | 17.11 | 16.26 - 17.11 | 1.0841 times | Mon 01 December 2025 | 17.11 (-5%) | 17.11 | 17.11 - 17.11 | 0.1898 times | Mon 24 November 2025 | 18.01 (-4.96%) | 18.01 | 18.01 - 18.01 | 0.0164 times | Mon 17 November 2025 | 18.95 (-0.26%) | 19.00 | 18.05 - 19.00 | 2.5443 times | Mon 10 November 2025 | 19.00 (0%) | 19.38 | 19.00 - 19.38 | 0.031 times | Mon 03 November 2025 | 19.00 (-4.52%) | 18.91 | 18.91 - 19.00 | 0.011 times | Mon 27 October 2025 | 19.90 (0.05%) | 18.90 | 18.90 - 19.90 | 0.3431 times | Mon 20 October 2025 | 19.89 (2%) | 19.50 | 19.50 - 19.89 | 0.219 times | Mon 13 October 2025 | 19.50 (-2.11%) | 19.52 | 18.93 - 19.52 | 0.1953 times | Mon 06 October 2025 | 19.92 (2%) | 19.92 | 18.56 - 19.92 | 5.3659 times | Mon 29 September 2025 | 19.53 (-4.96%) | 21.00 | 19.53 - 21.00 | 0.0475 times |
Weekly price and charts LongviewTea
Strong weekly Stock price targets for LongviewTea 526568 are 15.84 and 16.69
| Weekly Target 1 | 15.69 |
| Weekly Target 2 | 15.98 |
| Weekly Target 3 | 16.543333333333 |
| Weekly Target 4 | 16.83 |
| Weekly Target 5 | 17.39 |
Weekly price and volumes for Longview Tea
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 16.26 (-4.97%) | 17.11 | 16.26 - 17.11 | 1.0841 times | Mon 01 December 2025 | 17.11 (-5%) | 17.11 | 17.11 - 17.11 | 0.1898 times | Mon 24 November 2025 | 18.01 (-4.96%) | 18.01 | 18.01 - 18.01 | 0.0164 times | Mon 17 November 2025 | 18.95 (-0.26%) | 19.00 | 18.05 - 19.00 | 2.5443 times | Mon 10 November 2025 | 19.00 (0%) | 19.38 | 19.00 - 19.38 | 0.031 times | Mon 03 November 2025 | 19.00 (-4.52%) | 18.91 | 18.91 - 19.00 | 0.011 times | Mon 27 October 2025 | 19.90 (0.05%) | 18.90 | 18.90 - 19.90 | 0.3431 times | Mon 20 October 2025 | 19.89 (2%) | 19.50 | 19.50 - 19.89 | 0.219 times | Mon 13 October 2025 | 19.50 (-2.11%) | 19.52 | 18.93 - 19.52 | 0.1953 times | Mon 06 October 2025 | 19.92 (2%) | 19.92 | 18.56 - 19.92 | 5.3659 times | Mon 29 September 2025 | 19.53 (-4.96%) | 21.00 | 19.53 - 21.00 | 0.0475 times |
Monthly price and charts LongviewTea
Strong monthly Stock price targets for LongviewTea 526568 are 15.84 and 16.69
| Monthly Target 1 | 15.69 |
| Monthly Target 2 | 15.98 |
| Monthly Target 3 | 16.543333333333 |
| Monthly Target 4 | 16.83 |
| Monthly Target 5 | 17.39 |
Monthly price and volumes Longview Tea
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 16.26 (-9.72%) | 17.11 | 16.26 - 17.11 | 0.1223 times | Mon 24 November 2025 | 18.01 (-9.5%) | 18.91 | 18.01 - 19.38 | 0.2499 times | Mon 27 October 2025 | 19.90 (1.89%) | 19.92 | 18.56 - 19.92 | 0.5879 times | Mon 29 September 2025 | 19.53 (-21.57%) | 24.50 | 19.53 - 24.50 | 0.9328 times | Mon 25 August 2025 | 24.90 (-8.05%) | 28.00 | 24.90 - 28.00 | 0.2723 times | Mon 28 July 2025 | 27.08 (-18.46%) | 31.55 | 27.08 - 31.55 | 0.5257 times | Mon 30 June 2025 | 33.21 (-4.57%) | 34.80 | 32.45 - 37.60 | 0.3799 times | Fri 30 May 2025 | 34.80 (1.9%) | 33.80 | 31.73 - 37.00 | 2.5064 times | Wed 30 April 2025 | 34.15 (-3.67%) | 35.75 | 31.35 - 35.85 | 1.0521 times | Wed 26 March 2025 | 35.45 (24.65%) | 28.40 | 27.02 - 37.13 | 3.3705 times | Fri 28 February 2025 | 28.44 (-22.55%) | 36.00 | 24.14 - 36.90 | 4.4875 times |
Indicator Analysis of LongviewTea
Please login to view indicator analysis. or View indicator analysis of LongviewTea 526568 on MunafaSutra.com for free
DMA SMA EMA moving averages of Longview Tea 526568
DMA (daily moving average) of Longview Tea 526568
| DMA period | DMA value |
| 5 day DMA | 17.87 |
| 12 day DMA | 18.97 |
| 20 day DMA | 21.37 |
| 35 day DMA | 26.73 |
| 50 day DMA | 29.08 |
| 100 day DMA | 31.23 |
| 150 day DMA | 36.88 |
| 200 day DMA | 39.88 |
EMA (exponential moving average) of Longview Tea 526568
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 17.62 | 18.3 | 18.89 |
| 12 day EMA | 19.44 | 20.02 | 20.55 |
| 20 day EMA | 21.62 | 22.18 | 22.71 |
| 35 day EMA | 24.76 | 25.26 | 25.74 |
| 50 day EMA | 28.35 | 28.84 | 29.32 |
SMA (simple moving average) of Longview Tea 526568
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 17.87 | 18.41 | 18.97 |
| 12 day SMA | 18.97 | 19.41 | 19.87 |
| 20 day SMA | 21.37 | 22.06 | 22.78 |
| 35 day SMA | 26.73 | 27.21 | 27.67 |
| 50 day SMA | 29.08 | 29.42 | 29.73 |
| 100 day SMA | 31.23 | 31.44 | 31.63 |
| 150 day SMA | 36.88 | 37.08 | 37.29 |
| 200 day SMA | 39.88 | 40.04 | 40.2 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.