Login or Join
HomepageLongviewTea 526568 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Longview Tea 526568 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets LongviewTea
Strong Daily Stock price targets for LongviewTea 526568 are 34.05 and 35.85
| Daily Target 1 | 33.75 |
| Daily Target 2 | 34.35 |
| Daily Target 3 | 35.55 |
| Daily Target 4 | 36.15 |
| Daily Target 5 | 37.35 |
Daily price and volume Longview Tea
| Date | Closing | Open | Range | Volume |
| Fri 06 June 2025 | 34.95 (-0.14%) | 36.75 | 34.95 - 36.75 | 0.1607 times |
| Thu 05 June 2025 | 35.00 (2.61%) | 35.00 | 32.45 - 35.00 | 0.866 times |
| Wed 04 June 2025 | 34.11 (-4.99%) | 37.60 | 34.11 - 37.60 | 0.8994 times |
| Tue 03 June 2025 | 35.90 (-0.28%) | 36.90 | 34.25 - 36.90 | 0.0701 times |
| Mon 02 June 2025 | 36.00 (3.45%) | 34.80 | 34.80 - 36.00 | 0.0054 times |
| Fri 30 May 2025 | 34.80 (-0.32%) | 33.20 | 33.17 - 34.80 | 0.7743 times |
| Thu 29 May 2025 | 34.91 (4.99%) | 34.00 | 33.20 - 34.91 | 2.2226 times |
| Wed 28 May 2025 | 33.25 (0%) | 33.25 | 33.25 - 33.25 | 0.7419 times |
| Tue 27 May 2025 | 33.25 (-5%) | 33.25 | 33.25 - 33.25 | 2.0479 times |
| Mon 26 May 2025 | 35.00 (3.7%) | 33.75 | 32.07 - 35.00 | 2.2118 times |
| Thu 22 May 2025 | 33.75 (4.36%) | 33.95 | 33.75 - 33.95 | 0.0334 times |
Weekly price and charts LongviewTea
Strong weekly Stock price targets for LongviewTea 526568 are 33.7 and 38.85
| Weekly Target 1 | 29.85 |
| Weekly Target 2 | 32.4 |
| Weekly Target 3 | 35 |
| Weekly Target 4 | 37.55 |
| Weekly Target 5 | 40.15 |
Weekly price and volumes for Longview Tea
| Date | Closing | Open | Range | Volume |
| Fri 06 June 2025 | 34.95 (0.43%) | 34.80 | 32.45 - 37.60 | 0.8374 times |
| Fri 30 May 2025 | 34.80 (3.11%) | 33.75 | 32.07 - 35.00 | 3.3466 times |
| Thu 22 May 2025 | 33.75 (-3.98%) | 33.75 | 31.73 - 34.00 | 2.4496 times |
| Fri 16 May 2025 | 35.15 (3.2%) | 34.06 | 34.00 - 35.76 | 0.5035 times |
| Thu 08 May 2025 | 34.06 (-0.26%) | 35.85 | 34.06 - 37.00 | 0.1525 times |
| Fri 02 May 2025 | 34.15 (3.33%) | 33.00 | 31.35 - 34.15 | 0.7264 times |
| Fri 25 April 2025 | 33.05 (-4.04%) | 34.44 | 33.05 - 34.44 | 1.073 times |
| Thu 17 April 2025 | 34.44 (-1.99%) | 34.44 | 34.44 - 35.84 | 0.8911 times |
| Tue 08 April 2025 | 35.14 (0%) | 35.14 | 35.14 - 35.14 | 0.0032 times |
| Fri 04 April 2025 | 35.14 (-0.87%) | 35.75 | 35.14 - 35.85 | 0.0167 times |
| Wed 26 March 2025 | 35.45 (0%) | 35.75 | 35.45 - 35.75 | 0.7111 times |
Monthly price and charts LongviewTea
Strong monthly Stock price targets for LongviewTea 526568 are 33.7 and 38.85
| Monthly Target 1 | 29.85 |
| Monthly Target 2 | 32.4 |
| Monthly Target 3 | 35 |
| Monthly Target 4 | 37.55 |
| Monthly Target 5 | 40.15 |
Monthly price and volumes Longview Tea
| Date | Closing | Open | Range | Volume |
| Fri 06 June 2025 | 34.95 (0.43%) | 34.80 | 32.45 - 37.60 | 0.0547 times |
| Fri 30 May 2025 | 34.80 (1.9%) | 33.80 | 31.73 - 37.00 | 0.4213 times |
| Wed 30 April 2025 | 34.15 (-3.67%) | 35.75 | 31.35 - 35.85 | 0.1769 times |
| Wed 26 March 2025 | 35.45 (24.65%) | 28.40 | 27.02 - 37.13 | 0.5666 times |
| Fri 28 February 2025 | 28.44 (-22.55%) | 36.00 | 24.14 - 36.90 | 0.7544 times |
| Fri 31 January 2025 | 36.72 (-25.8%) | 52.60 | 35.60 - 53.50 | 2.307 times |
| Tue 31 December 2024 | 49.49 (-0.4%) | 49.69 | 48.10 - 56.40 | 0.6032 times |
| Fri 29 November 2024 | 49.69 (-5.51%) | 48.60 | 45.30 - 55.00 | 0.5117 times |
| Thu 31 October 2024 | 52.59 (7.37%) | 48.95 | 45.18 - 55.98 | 3.4878 times |
| Mon 30 September 2024 | 48.98 (0.02%) | 48.70 | 45.00 - 50.60 | 1.1164 times |
| Fri 30 August 2024 | 48.97 (5.84%) | 47.79 | 41.50 - 50.99 | 1.6248 times |
Indicator Analysis of LongviewTea
Please login to view indicator analysis. or View indicator analysis of LongviewTea 526568 on MunafaSutra.com for free
DMA SMA EMA moving averages of Longview Tea 526568
DMA (daily moving average) of Longview Tea 526568
| DMA period | DMA value |
| 5 day DMA | 35.19 |
| 12 day DMA | 34.44 |
| 20 day DMA | 34.45 |
| 35 day DMA | 34.43 |
| 50 day DMA | 34.64 |
| 100 day DMA | 36.29 |
| 150 day DMA | 41.06 |
| 200 day DMA | 42.62 |
EMA (exponential moving average) of Longview Tea 526568
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 34.91 | 34.89 | 34.84 |
| 12 day EMA | 34.7 | 34.66 | 34.6 |
| 20 day EMA | 34.57 | 34.53 | 34.48 |
| 35 day EMA | 34.39 | 34.36 | 34.32 |
| 50 day EMA | 34.31 | 34.28 | 34.25 |
SMA (simple moving average) of Longview Tea 526568
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 35.19 | 35.16 | 35.14 |
| 12 day SMA | 34.44 | 34.28 | 34.14 |
| 20 day SMA | 34.45 | 34.49 | 34.54 |
| 35 day SMA | 34.43 | 34.44 | 34.46 |
| 50 day SMA | 34.64 | 34.56 | 34.48 |
| 100 day SMA | 36.29 | 36.48 | 36.63 |
| 150 day SMA | 41.06 | 41.17 | 41.25 |
| 200 day SMA | 42.62 | 42.68 | 42.75 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.