Login or Join
HomepageMidwestGold 526570 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Midwest Gold 526570 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets MidwestGold
Strong Daily Stock price targets for MidwestGold 526570 are 5011.15 and 5462.2
| Daily Target 1 | 4656.57 |
| Daily Target 2 | 4914.68 |
| Daily Target 3 | 5107.6166666667 |
| Daily Target 4 | 5365.73 |
| Daily Target 5 | 5558.67 |
Daily price and volume Midwest Gold
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 5172.80 (1.42%) | 5040.00 | 4849.50 - 5300.55 | 2.5823 times | Thu 12 February 2026 | 5100.55 (-0.22%) | 5100.00 | 4856.40 - 5298.85 | 1.2209 times | Wed 11 February 2026 | 5112.00 (0.3%) | 5125.00 | 4841.85 - 5320.00 | 1.4905 times | Tue 10 February 2026 | 5096.65 (-4.52%) | 5390.00 | 5070.90 - 5580.00 | 0.8136 times | Mon 09 February 2026 | 5337.75 (-4.73%) | 5700.00 | 5322.85 - 5800.00 | 0.9073 times | Fri 06 February 2026 | 5603.00 (3.55%) | 5480.00 | 5438.00 - 5681.00 | 0.5076 times | Thu 05 February 2026 | 5410.95 (3%) | 4990.75 | 4990.75 - 5516.05 | 0.9579 times | Wed 04 February 2026 | 5253.40 (-5%) | 5500.00 | 5253.40 - 5500.00 | 0.5678 times | Tue 03 February 2026 | 5529.85 (-3.16%) | 5715.00 | 5424.60 - 5800.00 | 0.735 times | Mon 02 February 2026 | 5710.10 (0.52%) | 5496.55 | 5496.55 - 5900.00 | 0.2171 times | Sun 01 February 2026 | 5680.55 (3.28%) | 5400.00 | 5400.00 - 5739.00 | 0.3822 times |
Weekly price and charts MidwestGold
Strong weekly Stock price targets for MidwestGold 526570 are 4528.25 and 5486.4
| Weekly Target 1 | 4313.4 |
| Weekly Target 2 | 4743.1 |
| Weekly Target 3 | 5271.55 |
| Weekly Target 4 | 5701.25 |
| Weekly Target 5 | 6229.7 |
Weekly price and volumes for Midwest Gold
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 5172.80 (-7.68%) | 5700.00 | 4841.85 - 5800.00 | 1.963 times | Fri 06 February 2026 | 5603.00 (1.87%) | 5400.00 | 4990.75 - 5900.00 | 0.9424 times | Fri 30 January 2026 | 5500.10 (19.93%) | 4764.00 | 4357.00 - 5506.85 | 0.9969 times | Fri 23 January 2026 | 4586.15 (-5.2%) | 4969.00 | 3960.65 - 4981.00 | 0.4248 times | Fri 16 January 2026 | 4837.70 (18.63%) | 4025.00 | 3874.00 - 4875.00 | 0.4826 times | Fri 09 January 2026 | 4077.85 (-10.35%) | 4510.90 | 4077.85 - 4701.20 | 0.4357 times | Fri 02 January 2026 | 4548.80 (-4.28%) | 4894.95 | 4457.20 - 5050.00 | 1.6149 times | Fri 26 December 2025 | 4752.15 (13.33%) | 4040.40 | 4040.40 - 4830.00 | 0.7939 times | Fri 19 December 2025 | 4193.05 (3.56%) | 3910.50 | 3721.15 - 4222.75 | 0.8848 times | Fri 12 December 2025 | 4048.85 (24.94%) | 3175.85 | 3140.00 - 4090.00 | 1.4611 times | Fri 05 December 2025 | 3240.65 (-13.5%) | 3890.00 | 3240.65 - 4099.00 | 0.9092 times |
Monthly price and charts MidwestGold
Strong monthly Stock price targets for MidwestGold 526570 are 4478.25 and 5536.4
| Monthly Target 1 | 4246.73 |
| Monthly Target 2 | 4709.77 |
| Monthly Target 3 | 5304.8833333333 |
| Monthly Target 4 | 5767.92 |
| Monthly Target 5 | 6363.03 |
Monthly price and volumes Midwest Gold
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 5172.80 (-5.95%) | 5400.00 | 4841.85 - 5900.00 | 1.16 times | Fri 30 January 2026 | 5500.10 (12.45%) | 4646.70 | 3874.00 - 5506.85 | 1.0715 times | Wed 31 December 2025 | 4891.25 (30.56%) | 3890.00 | 3140.00 - 5050.00 | 2.1241 times | Fri 28 November 2025 | 3746.40 (64.14%) | 2396.50 | 2350.00 - 3746.40 | 2.148 times | Fri 31 October 2025 | 2282.45 (-16.14%) | 2735.00 | 2029.60 - 2735.00 | 1.3859 times | Tue 30 September 2025 | 2721.70 (31.26%) | 2113.00 | 1824.05 - 2721.70 | 1.1013 times | Fri 29 August 2025 | 2073.50 (45.65%) | 1452.05 | 1452.05 - 2073.50 | 0.2271 times | Thu 31 July 2025 | 1423.60 (57.57%) | 921.50 | 921.15 - 1423.60 | 0.4961 times | Mon 30 June 2025 | 903.45 (51.47%) | 608.35 | 608.35 - 903.45 | 0.0488 times | Fri 30 May 2025 | 596.45 (31.15%) | 463.85 | 426.30 - 596.45 | 0.2373 times | Wed 30 April 2025 | 454.80 (45.47%) | 318.90 | 318.90 - 454.80 | 0.2044 times |
Indicator Analysis of MidwestGold
Please login to view indicator analysis. or View indicator analysis of MidwestGold 526570 on MunafaSutra.com for free
DMA SMA EMA moving averages of Midwest Gold 526570
DMA (daily moving average) of Midwest Gold 526570
| DMA period | DMA value |
| 5 day DMA | 5163.95 |
| 12 day DMA | 5375.64 |
| 20 day DMA | 5084.46 |
| 35 day DMA | 4874.16 |
| 50 day DMA | 4593.41 |
| 100 day DMA | 3650.55 |
| 150 day DMA | 2982.78 |
| 200 day DMA | 2399.71 |
EMA (exponential moving average) of Midwest Gold 526570
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5189.85 | 5198.38 | 5247.29 |
| 12 day EMA | 5199.23 | 5204.03 | 5222.84 |
| 20 day EMA | 5091.86 | 5083.34 | 5081.53 |
| 35 day EMA | 4852.03 | 4833.14 | 4817.4 |
| 50 day EMA | 4578.25 | 4553.99 | 4531.69 |
SMA (simple moving average) of Midwest Gold 526570
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5163.95 | 5249.99 | 5312.07 |
| 12 day SMA | 5375.64 | 5381.63 | 5374.29 |
| 20 day SMA | 5084.46 | 5067.7 | 5045.78 |
| 35 day SMA | 4874.16 | 4858.44 | 4839.63 |
| 50 day SMA | 4593.41 | 4561.77 | 4535.35 |
| 100 day SMA | 3650.55 | 3621.89 | 3592.86 |
| 150 day SMA | 2982.78 | 2955.08 | 2927.72 |
| 200 day SMA | 2399.71 | 2375.99 | 2352.59 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.