Login or Join
HomepageMidwestGold 526570 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Midwest Gold 526570 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets MidwestGold
Strong Daily Stock price targets for MidwestGold 526570 are 4403.5 and 4488.65
| Daily Target 1 | 4333.85 |
| Daily Target 2 | 4388 |
| Daily Target 3 | 4419 |
| Daily Target 4 | 4473.15 |
| Daily Target 5 | 4504.15 |
Daily price and volume Midwest Gold
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 4442.15 (3.81%) | 4390.00 | 4364.85 - 4450.00 | 0.4957 times | Mon 22 December 2025 | 4279.25 (2.06%) | 4040.40 | 4040.40 - 4342.70 | 0.5691 times | Fri 19 December 2025 | 4193.05 (3.28%) | 4171.00 | 4171.00 - 4222.75 | 0.6318 times | Thu 18 December 2025 | 4059.80 (3.93%) | 3900.00 | 3721.15 - 4080.00 | 1.0471 times | Wed 17 December 2025 | 3906.45 (-3.82%) | 3908.55 | 3858.55 - 3980.40 | 0.6308 times | Tue 16 December 2025 | 4061.60 (-3.2%) | 4195.70 | 3985.95 - 4195.70 | 0.7836 times | Mon 15 December 2025 | 4195.70 (3.63%) | 3910.50 | 3866.45 - 4201.00 | 1.2852 times | Fri 12 December 2025 | 4048.85 (3.65%) | 3928.50 | 3825.00 - 4090.00 | 1.4289 times | Thu 11 December 2025 | 3906.35 (4.65%) | 3743.85 | 3546.10 - 3909.00 | 1.7082 times | Wed 10 December 2025 | 3732.70 (4.5%) | 3580.00 | 3461.00 - 3740.00 | 1.4195 times | Tue 09 December 2025 | 3572.10 (4.98%) | 3445.00 | 3232.55 - 3572.75 | 1.3308 times |
Weekly price and charts MidwestGold
Strong weekly Stock price targets for MidwestGold 526570 are 4241.28 and 4650.88
| Weekly Target 1 | 3901.25 |
| Weekly Target 2 | 4171.7 |
| Weekly Target 3 | 4310.85 |
| Weekly Target 4 | 4581.3 |
| Weekly Target 5 | 4720.45 |
Weekly price and volumes for Midwest Gold
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 4442.15 (5.94%) | 4040.40 | 4040.40 - 4450.00 | 0.1996 times | Fri 19 December 2025 | 4193.05 (3.56%) | 3910.50 | 3721.15 - 4222.75 | 0.8209 times | Fri 12 December 2025 | 4048.85 (24.94%) | 3175.85 | 3140.00 - 4090.00 | 1.3556 times | Fri 05 December 2025 | 3240.65 (-13.5%) | 3890.00 | 3240.65 - 4099.00 | 0.8435 times | Fri 28 November 2025 | 3746.40 (27.24%) | 2797.20 | 2797.20 - 3746.40 | 1.5382 times | Fri 21 November 2025 | 2944.40 (-5.36%) | 3220.00 | 2944.40 - 3430.15 | 0.6685 times | Fri 14 November 2025 | 3111.30 (20.29%) | 2570.00 | 2437.00 - 3111.30 | 1.1051 times | Fri 07 November 2025 | 2586.55 (13.32%) | 2396.50 | 2350.00 - 2774.25 | 1.1705 times | Fri 31 October 2025 | 2282.45 (12.46%) | 2070.15 | 2031.00 - 2282.45 | 0.7478 times | Thu 23 October 2025 | 2029.60 (-5.08%) | 2095.40 | 2029.60 - 2095.40 | 1.5502 times | Fri 17 October 2025 | 2138.15 (-9.6%) | 2318.00 | 2138.15 - 2318.00 | 0.7438 times |
Monthly price and charts MidwestGold
Strong monthly Stock price targets for MidwestGold 526570 are 3791.08 and 5101.08
| Monthly Target 1 | 2700.72 |
| Monthly Target 2 | 3571.43 |
| Monthly Target 3 | 4010.7166666667 |
| Monthly Target 4 | 4881.43 |
| Monthly Target 5 | 5320.72 |
Monthly price and volumes Midwest Gold
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 4442.15 (18.57%) | 3890.00 | 3140.00 - 4450.00 | 1.8303 times | Fri 28 November 2025 | 3746.40 (64.14%) | 2396.50 | 2350.00 - 3746.40 | 2.5481 times | Fri 31 October 2025 | 2282.45 (-16.14%) | 2735.00 | 2029.60 - 2735.00 | 1.8307 times | Tue 30 September 2025 | 2721.70 (31.26%) | 2113.00 | 1824.05 - 2721.70 | 1.4548 times | Fri 29 August 2025 | 2073.50 (45.65%) | 1452.05 | 1452.05 - 2073.50 | 0.3 times | Thu 31 July 2025 | 1423.60 (57.57%) | 921.50 | 921.15 - 1423.60 | 0.6553 times | Mon 30 June 2025 | 903.45 (51.47%) | 608.35 | 608.35 - 903.45 | 0.0644 times | Fri 30 May 2025 | 596.45 (31.15%) | 463.85 | 426.30 - 596.45 | 0.3134 times | Wed 30 April 2025 | 454.80 (45.47%) | 318.90 | 318.90 - 454.80 | 0.2701 times | Fri 28 March 2025 | 312.65 (45.38%) | 219.35 | 219.35 - 312.65 | 0.7328 times | Fri 28 February 2025 | 215.05 (39.69%) | 157.00 | 157.00 - 215.05 | 0.1945 times |
Indicator Analysis of MidwestGold
Please login to view indicator analysis. or View indicator analysis of MidwestGold 526570 on MunafaSutra.com for free
DMA SMA EMA moving averages of Midwest Gold 526570
DMA (daily moving average) of Midwest Gold 526570
| DMA period | DMA value |
| 5 day DMA | 4176.14 |
| 12 day DMA | 3983.39 |
| 20 day DMA | 3823.14 |
| 35 day DMA | 3423.78 |
| 50 day DMA | 3058.55 |
| 100 day DMA | 2537.14 |
| 150 day DMA | 1970.58 |
| 200 day DMA | 1561.21 |
EMA (exponential moving average) of Midwest Gold 526570
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4234.67 | 4130.94 | 4056.8 |
| 12 day EMA | 4020.09 | 3943.38 | 3882.33 |
| 20 day EMA | 3817.79 | 3752.1 | 3696.63 |
| 35 day EMA | 3475.77 | 3418.88 | 3368.23 |
| 50 day EMA | 3131.06 | 3077.57 | 3028.54 |
SMA (simple moving average) of Midwest Gold 526570
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4176.14 | 4100.03 | 4083.32 |
| 12 day SMA | 3983.39 | 3883.26 | 3810.93 |
| 20 day SMA | 3823.14 | 3763.34 | 3703.96 |
| 35 day SMA | 3423.78 | 3362.08 | 3303.8 |
| 50 day SMA | 3058.55 | 3018.96 | 2983.64 |
| 100 day SMA | 2537.14 | 2505.87 | 2475.97 |
| 150 day SMA | 1970.58 | 1944.16 | 1918.77 |
| 200 day SMA | 1561.21 | 1539.96 | 1519.5 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.