Login or Join
HomepageMidwestGold 526570 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Midwest Gold 526570 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets MidwestGold
Strong Daily Stock price targets for MidwestGold 526570 are 4382.35 and 4640.35
| Daily Target 1 | 4302.23 |
| Daily Target 2 | 4462.47 |
| Daily Target 3 | 4560.2333333333 |
| Daily Target 4 | 4720.47 |
| Daily Target 5 | 4818.23 |
Daily price and volume Midwest Gold
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 4622.70 (4.06%) | 4644.00 | 4400.00 - 4658.00 | 1.8612 times | Tue 23 December 2025 | 4442.15 (3.81%) | 4390.00 | 4364.85 - 4450.00 | 0.4702 times | Mon 22 December 2025 | 4279.25 (2.06%) | 4040.40 | 4040.40 - 4342.70 | 0.5398 times | Fri 19 December 2025 | 4193.05 (3.28%) | 4171.00 | 4171.00 - 4222.75 | 0.5993 times | Thu 18 December 2025 | 4059.80 (3.93%) | 3900.00 | 3721.15 - 4080.00 | 0.9932 times | Wed 17 December 2025 | 3906.45 (-3.82%) | 3908.55 | 3858.55 - 3980.40 | 0.5983 times | Tue 16 December 2025 | 4061.60 (-3.2%) | 4195.70 | 3985.95 - 4195.70 | 0.7433 times | Mon 15 December 2025 | 4195.70 (3.63%) | 3910.50 | 3866.45 - 4201.00 | 1.219 times | Fri 12 December 2025 | 4048.85 (3.65%) | 3928.50 | 3825.00 - 4090.00 | 1.3554 times | Thu 11 December 2025 | 3906.35 (4.65%) | 3743.85 | 3546.10 - 3909.00 | 1.6203 times | Wed 10 December 2025 | 3732.70 (4.5%) | 3580.00 | 3461.00 - 3740.00 | 1.3464 times |
Weekly price and charts MidwestGold
Strong weekly Stock price targets for MidwestGold 526570 are 4331.55 and 4949.15
| Weekly Target 1 | 3822.77 |
| Weekly Target 2 | 4222.73 |
| Weekly Target 3 | 4440.3666666667 |
| Weekly Target 4 | 4840.33 |
| Weekly Target 5 | 5057.97 |
Weekly price and volumes for Midwest Gold
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 4622.70 (10.25%) | 4040.40 | 4040.40 - 4658.00 | 0.5474 times | Fri 19 December 2025 | 4193.05 (3.56%) | 3910.50 | 3721.15 - 4222.75 | 0.7918 times | Fri 12 December 2025 | 4048.85 (24.94%) | 3175.85 | 3140.00 - 4090.00 | 1.3075 times | Fri 05 December 2025 | 3240.65 (-13.5%) | 3890.00 | 3240.65 - 4099.00 | 0.8136 times | Fri 28 November 2025 | 3746.40 (27.24%) | 2797.20 | 2797.20 - 3746.40 | 1.4836 times | Fri 21 November 2025 | 2944.40 (-5.36%) | 3220.00 | 2944.40 - 3430.15 | 0.6448 times | Fri 14 November 2025 | 3111.30 (20.29%) | 2570.00 | 2437.00 - 3111.30 | 1.0659 times | Fri 07 November 2025 | 2586.55 (13.32%) | 2396.50 | 2350.00 - 2774.25 | 1.129 times | Fri 31 October 2025 | 2282.45 (12.46%) | 2070.15 | 2031.00 - 2282.45 | 0.7213 times | Thu 23 October 2025 | 2029.60 (-5.08%) | 2095.40 | 2029.60 - 2095.40 | 1.4952 times | Fri 17 October 2025 | 2138.15 (-9.6%) | 2318.00 | 2138.15 - 2318.00 | 0.7174 times |
Monthly price and charts MidwestGold
Strong monthly Stock price targets for MidwestGold 526570 are 3881.35 and 5399.35
| Monthly Target 1 | 2622.23 |
| Monthly Target 2 | 3622.47 |
| Monthly Target 3 | 4140.2333333333 |
| Monthly Target 4 | 5140.47 |
| Monthly Target 5 | 5658.23 |
Monthly price and volumes Midwest Gold
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 4622.70 (23.39%) | 3890.00 | 3140.00 - 4658.00 | 1.9977 times | Fri 28 November 2025 | 3746.40 (64.14%) | 2396.50 | 2350.00 - 3746.40 | 2.4959 times | Fri 31 October 2025 | 2282.45 (-16.14%) | 2735.00 | 2029.60 - 2735.00 | 1.7932 times | Tue 30 September 2025 | 2721.70 (31.26%) | 2113.00 | 1824.05 - 2721.70 | 1.425 times | Fri 29 August 2025 | 2073.50 (45.65%) | 1452.05 | 1452.05 - 2073.50 | 0.2938 times | Thu 31 July 2025 | 1423.60 (57.57%) | 921.50 | 921.15 - 1423.60 | 0.6419 times | Mon 30 June 2025 | 903.45 (51.47%) | 608.35 | 608.35 - 903.45 | 0.0631 times | Fri 30 May 2025 | 596.45 (31.15%) | 463.85 | 426.30 - 596.45 | 0.307 times | Wed 30 April 2025 | 454.80 (45.47%) | 318.90 | 318.90 - 454.80 | 0.2645 times | Fri 28 March 2025 | 312.65 (45.38%) | 219.35 | 219.35 - 312.65 | 0.7178 times | Fri 28 February 2025 | 215.05 (39.69%) | 157.00 | 157.00 - 215.05 | 0.1905 times |
Indicator Analysis of MidwestGold
Please login to view indicator analysis. or View indicator analysis of MidwestGold 526570 on MunafaSutra.com for free
DMA SMA EMA moving averages of Midwest Gold 526570
DMA (daily moving average) of Midwest Gold 526570
| DMA period | DMA value |
| 5 day DMA | 4319.39 |
| 12 day DMA | 4085.06 |
| 20 day DMA | 3884.11 |
| 35 day DMA | 3487.39 |
| 50 day DMA | 3102.73 |
| 100 day DMA | 2569.95 |
| 150 day DMA | 1998.13 |
| 200 day DMA | 1583.35 |
EMA (exponential moving average) of Midwest Gold 526570
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4364 | 4234.67 | 4130.94 |
| 12 day EMA | 4112.77 | 4020.09 | 3943.38 |
| 20 day EMA | 3893.71 | 3817.01 | 3751.24 |
| 35 day EMA | 3531.14 | 3466.88 | 3409.46 |
| 50 day EMA | 3177.4 | 3118.43 | 3064.42 |
SMA (simple moving average) of Midwest Gold 526570
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4319.39 | 4176.14 | 4100.03 |
| 12 day SMA | 4085.06 | 3983.39 | 3883.26 |
| 20 day SMA | 3884.11 | 3823.14 | 3763.34 |
| 35 day SMA | 3487.39 | 3423.78 | 3362.08 |
| 50 day SMA | 3102.73 | 3058.55 | 3018.96 |
| 100 day SMA | 2569.95 | 2537.14 | 2505.87 |
| 150 day SMA | 1998.13 | 1970.58 | 1944.16 |
| 200 day SMA | 1583.35 | 1561.21 | 1539.96 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.