Login or Join
HomepageMidwestGold 526570 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Midwest Gold 526570 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets MidwestGold
Strong Daily Stock price targets for MidwestGold 526570 are 153.95 and 153.95
| Daily Target 1 | 153.95 |
| Daily Target 2 | 153.95 |
| Daily Target 3 | 153.95 |
| Daily Target 4 | 153.95 |
| Daily Target 5 | 153.95 |
Daily price and volume Midwest Gold
| Date | Closing | Open | Range | Volume | Wed 29 January 2025 | 153.95 (1.99%) | 153.95 | 153.95 - 153.95 | 5.5502 times | Mon 27 January 2025 | 150.95 (1.99%) | 150.95 | 150.95 - 150.95 | 0.2076 times | Fri 24 January 2025 | 148.00 (2%) | 148.00 | 148.00 - 148.00 | 0.0069 times | Tue 21 January 2025 | 145.10 (1.97%) | 145.10 | 145.10 - 145.10 | 0.0692 times | Mon 13 January 2025 | 142.30 (1.97%) | 142.30 | 142.30 - 142.30 | 0.0138 times | Fri 10 January 2025 | 139.55 (1.97%) | 139.55 | 139.55 - 139.55 | 0.4844 times | Thu 09 January 2025 | 136.85 (1.97%) | 136.85 | 136.85 - 136.85 | 0.4152 times | Wed 08 January 2025 | 134.20 (1.98%) | 134.20 | 134.20 - 134.20 | 0.8304 times | Tue 07 January 2025 | 131.60 (1.98%) | 131.60 | 131.60 - 131.60 | 0.2768 times | Mon 06 January 2025 | 129.05 (4.96%) | 129.05 | 129.05 - 129.05 | 2.1453 times | Fri 03 January 2025 | 122.95 (5%) | 122.95 | 122.95 - 122.95 | 2.0761 times |
Weekly price and charts MidwestGold
Strong weekly Stock price targets for MidwestGold 526570 are 152.45 and 155.45
| Weekly Target 1 | 149.95 |
| Weekly Target 2 | 151.95 |
| Weekly Target 3 | 152.95 |
| Weekly Target 4 | 154.95 |
| Weekly Target 5 | 155.95 |
Weekly price and volumes for Midwest Gold
| Date | Closing | Open | Range | Volume | Wed 29 January 2025 | 153.95 (4.02%) | 150.95 | 150.95 - 153.95 | 1.7399 times | Fri 24 January 2025 | 148.00 (6.06%) | 142.30 | 142.30 - 148.00 | 0.0272 times | Fri 10 January 2025 | 139.55 (13.5%) | 129.05 | 129.05 - 139.55 | 1.2547 times | Fri 03 January 2025 | 122.95 (15.71%) | 111.57 | 111.57 - 122.95 | 0.8783 times | Thu 19 December 2024 | 106.26 (10.24%) | 101.20 | 101.20 - 106.26 | 0.2321 times | Fri 13 December 2024 | 96.39 (4.04%) | 94.50 | 94.50 - 96.39 | 0.4705 times | Thu 28 November 2024 | 92.65 (1.99%) | 90.84 | 90.84 - 92.65 | 0.1255 times | Thu 21 November 2024 | 90.84 (2%) | 90.84 | 90.84 - 90.84 | 0.0209 times | Fri 08 November 2024 | 89.06 (6.1%) | 85.61 | 85.61 - 89.06 | 0.1485 times | Tue 22 October 2024 | 83.94 (4.03%) | 82.30 | 82.30 - 83.94 | 5.1025 times | Thu 17 October 2024 | 80.69 (4.04%) | 79.11 | 79.11 - 80.69 | 0.1276 times |
Monthly price and charts MidwestGold
Strong monthly Stock price targets for MidwestGold 526570 are 135.53 and 172.38
| Monthly Target 1 | 104.82 |
| Monthly Target 2 | 129.38 |
| Monthly Target 3 | 141.66666666667 |
| Monthly Target 4 | 166.23 |
| Monthly Target 5 | 178.52 |
Monthly price and volumes Midwest Gold
| Date | Closing | Open | Range | Volume | Wed 29 January 2025 | 153.95 (37.99%) | 117.10 | 117.10 - 153.95 | 1.0534 times | Mon 30 December 2024 | 111.57 (20.42%) | 94.50 | 94.50 - 111.57 | 0.2033 times | Thu 28 November 2024 | 92.65 (10.38%) | 85.61 | 85.61 - 92.65 | 0.0805 times | Tue 22 October 2024 | 83.94 (19.47%) | 71.66 | 71.66 - 83.94 | 2.0114 times | Fri 27 September 2024 | 70.26 (18.34%) | 60.55 | 60.00 - 70.26 | 1.3023 times | Fri 30 August 2024 | 59.37 (32.08%) | 45.84 | 45.38 - 59.37 | 1.8139 times | Wed 31 July 2024 | 44.95 (52.17%) | 29.55 | 29.55 - 44.95 | 2.4031 times | Thu 27 June 2024 | 29.54 (76.78%) | 16.71 | 16.71 - 29.54 | 0.777 times | Wed 15 May 2024 | 16.71 (0%) | 16.71 | 16.71 - 16.71 | 0.0114 times | Fri 19 April 2024 | 16.71 (-0.12%) | 16.73 | 15.20 - 17.58 | 0.3437 times | Thu 28 March 2024 | 16.73 (-13.98%) | 19.45 | 16.69 - 20.42 | 0.2478 times |
Indicator Analysis of MidwestGold
Please login to view indicator analysis. or View indicator analysis of MidwestGold 526570 on MunafaSutra.com for free
DMA SMA EMA moving averages of Midwest Gold 526570
DMA (daily moving average) of Midwest Gold 526570
| DMA period | DMA value |
| 5 day DMA | 148.06 |
| 12 day DMA | 137.63 |
| 20 day DMA | 121.79 |
| 35 day DMA | 102.96 |
| 50 day DMA | 89.53 |
| 100 day DMA | 60.24 |
| 150 day DMA | 47.36 |
| 200 day DMA | 42.3 |
EMA (exponential moving average) of Midwest Gold 526570
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 148.02 | 145.06 | 142.12 |
| 12 day EMA | 136.84 | 133.73 | 130.6 |
| 20 day EMA | 125.35 | 122.34 | 119.33 |
| 35 day EMA | 108.42 | 105.74 | 103.08 |
| 50 day EMA | 91.98 | 89.45 | 86.94 |
SMA (simple moving average) of Midwest Gold 526570
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 148.06 | 145.18 | 142.36 |
| 12 day SMA | 137.63 | 134.1 | 130.38 |
| 20 day SMA | 121.79 | 118.55 | 115.37 |
| 35 day SMA | 102.96 | 100.45 | 97.99 |
| 50 day SMA | 89.53 | 87.44 | 85.4 |
| 100 day SMA | 60.24 | 58.87 | 57.53 |
| 150 day SMA | 47.36 | 46.52 | 45.71 |
| 200 day SMA | 42.3 | 41.62 | 40.95 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.