Login or Join
HomepageMidwestGold 526570 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Midwest Gold 526570 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets MidwestGold
Strong Daily Stock price targets for MidwestGold 526570 are 4621.15 and 4737.05
| Daily Target 1 | 4601.83 |
| Daily Target 2 | 4640.47 |
| Daily Target 3 | 4717.7333333333 |
| Daily Target 4 | 4756.37 |
| Daily Target 5 | 4833.63 |
Daily price and volume Midwest Gold
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 4679.10 (-5%) | 4684.10 | 4679.10 - 4795.00 | 0.1357 times | Wed 01 April 2026 | 4925.35 (-3.84%) | 5122.50 | 4866.00 - 5122.55 | 0.5632 times | Mon 30 March 2026 | 5122.10 (1.81%) | 5049.50 | 4790.00 - 5173.00 | 2.433 times | Fri 27 March 2026 | 5030.85 (4.26%) | 4635.10 | 4635.10 - 5050.00 | 1.0685 times | Wed 25 March 2026 | 4825.35 (3.12%) | 4594.15 | 4550.00 - 4901.00 | 1.3867 times | Tue 24 March 2026 | 4679.25 (3.04%) | 4519.95 | 4350.00 - 4705.00 | 1.0545 times | Mon 23 March 2026 | 4541.05 (2.91%) | 4351.20 | 4192.15 - 4599.95 | 1.4196 times | Fri 20 March 2026 | 4412.75 (3.65%) | 4126.00 | 4051.00 - 4445.00 | 0.6357 times | Thu 19 March 2026 | 4257.50 (3.98%) | 4089.00 | 3889.90 - 4274.00 | 0.6506 times | Wed 18 March 2026 | 4094.60 (-4.85%) | 4122.00 | 4088.35 - 4298.00 | 0.6524 times | Tue 17 March 2026 | 4303.50 (-2.8%) | 4425.00 | 4255.90 - 4425.00 | 0.9413 times |
Weekly price and charts MidwestGold
Strong weekly Stock price targets for MidwestGold 526570 are 4432.15 and 4926.05
| Weekly Target 1 | 4349.83 |
| Weekly Target 2 | 4514.47 |
| Weekly Target 3 | 4843.7333333333 |
| Weekly Target 4 | 5008.37 |
| Weekly Target 5 | 5337.63 |
Weekly price and volumes for Midwest Gold
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 4679.10 (-6.99%) | 5049.50 | 4679.10 - 5173.00 | 0.7242 times | Fri 27 March 2026 | 5030.85 (14.01%) | 4351.20 | 4192.15 - 5050.00 | 1.1398 times | Fri 20 March 2026 | 4412.75 (-1.29%) | 4330.00 | 3889.90 - 4450.00 | 1.099 times | Fri 13 March 2026 | 4470.50 (10.54%) | 3842.15 | 3810.00 - 4489.95 | 0.5527 times | Fri 06 March 2026 | 4044.35 (-18.03%) | 4765.00 | 4035.35 - 4828.95 | 0.2709 times | Fri 27 February 2026 | 4933.65 (18.76%) | 3946.55 | 3946.55 - 4985.00 | 1.9014 times | Fri 20 February 2026 | 4154.25 (-19.69%) | 5075.00 | 4154.25 - 5431.00 | 0.7846 times | Fri 13 February 2026 | 5172.80 (-7.68%) | 5700.00 | 4841.85 - 5800.00 | 1.7744 times | Fri 06 February 2026 | 5603.00 (1.87%) | 5400.00 | 4990.75 - 5900.00 | 0.8519 times | Fri 30 January 2026 | 5500.10 (19.93%) | 4764.00 | 4357.00 - 5506.85 | 0.9012 times | Fri 23 January 2026 | 4586.15 (-5.2%) | 4969.00 | 3960.65 - 4981.00 | 0.384 times |
Monthly price and charts MidwestGold
Strong monthly Stock price targets for MidwestGold 526570 are 4457.38 and 4900.83
| Monthly Target 1 | 4383.47 |
| Monthly Target 2 | 4531.28 |
| Monthly Target 3 | 4826.9166666667 |
| Monthly Target 4 | 4974.73 |
| Monthly Target 5 | 5270.37 |
Monthly price and volumes Midwest Gold
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 4679.10 (-8.65%) | 5122.50 | 4679.10 - 5122.55 | 0.0568 times | Mon 30 March 2026 | 5122.10 (3.82%) | 4765.00 | 3810.00 - 5173.00 | 1.2735 times | Fri 27 February 2026 | 4933.65 (-10.3%) | 5400.00 | 3946.55 - 5900.00 | 1.8662 times | Fri 30 January 2026 | 5500.10 (12.45%) | 4646.70 | 3874.00 - 5506.85 | 0.8522 times | Wed 31 December 2025 | 4891.25 (30.56%) | 3890.00 | 3140.00 - 5050.00 | 1.6894 times | Fri 28 November 2025 | 3746.40 (64.14%) | 2396.50 | 2350.00 - 3746.40 | 1.7084 times | Fri 31 October 2025 | 2282.45 (-16.14%) | 2735.00 | 2029.60 - 2735.00 | 1.1023 times | Tue 30 September 2025 | 2721.70 (31.26%) | 2113.00 | 1824.05 - 2721.70 | 0.8759 times | Fri 29 August 2025 | 2073.50 (45.65%) | 1452.05 | 1452.05 - 2073.50 | 0.1806 times | Thu 31 July 2025 | 1423.60 (57.57%) | 921.50 | 921.15 - 1423.60 | 0.3946 times | Mon 30 June 2025 | 903.45 (51.47%) | 608.35 | 608.35 - 903.45 | 0.0388 times |
Indicator Analysis of MidwestGold
Please login to view indicator analysis. or View indicator analysis of MidwestGold 526570 on MunafaSutra.com for free
DMA SMA EMA moving averages of Midwest Gold 526570
DMA (daily moving average) of Midwest Gold 526570
| DMA period | DMA value |
| 5 day DMA | 4916.55 |
| 12 day DMA | 4608.22 |
| 20 day DMA | 4442.87 |
| 35 day DMA | 4577.23 |
| 50 day DMA | 4735.82 |
| 100 day DMA | 4304.75 |
| 150 day DMA | 3621.26 |
| 200 day DMA | 3016.53 |
EMA (exponential moving average) of Midwest Gold 526570
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4817.87 | 4887.25 | 4868.21 |
| 12 day EMA | 4685.42 | 4686.57 | 4643.17 |
| 20 day EMA | 4619.72 | 4613.47 | 4580.66 |
| 35 day EMA | 4643.05 | 4640.93 | 4624.18 |
| 50 day EMA | 4739.12 | 4741.57 | 4734.07 |
SMA (simple moving average) of Midwest Gold 526570
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4916.55 | 4916.58 | 4839.72 |
| 12 day SMA | 4608.22 | 4590.84 | 4538.89 |
| 20 day SMA | 4442.87 | 4443.27 | 4443.68 |
| 35 day SMA | 4577.23 | 4596.05 | 4615.41 |
| 50 day SMA | 4735.82 | 4734.62 | 4732.87 |
| 100 day SMA | 4304.75 | 4284.38 | 4260.29 |
| 150 day SMA | 3621.26 | 3602.59 | 3582.03 |
| 200 day SMA | 3016.53 | 2996.56 | 2975.29 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.