Login or Join
HomepageMidwestGold 526570 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Midwest Gold 526570 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets MidwestGold
Strong Daily Stock price targets for MidwestGold 526570 are 3821.58 and 3943.43
| Daily Target 1 | 3793.28 |
| Daily Target 2 | 3849.87 |
| Daily Target 3 | 3915.1333333333 |
| Daily Target 4 | 3971.72 |
| Daily Target 5 | 4036.98 |
Daily price and volume Midwest Gold
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 3906.45 (-3.82%) | 3908.55 | 3858.55 - 3980.40 | 0.5599 times | Tue 16 December 2025 | 4061.60 (-3.2%) | 4195.70 | 3985.95 - 4195.70 | 0.6956 times | Mon 15 December 2025 | 4195.70 (3.63%) | 3910.50 | 3866.45 - 4201.00 | 1.1408 times | Fri 12 December 2025 | 4048.85 (3.65%) | 3928.50 | 3825.00 - 4090.00 | 1.2684 times | Thu 11 December 2025 | 3906.35 (4.65%) | 3743.85 | 3546.10 - 3909.00 | 1.5164 times | Wed 10 December 2025 | 3732.70 (4.5%) | 3580.00 | 3461.00 - 3740.00 | 1.2601 times | Tue 09 December 2025 | 3572.10 (4.98%) | 3445.00 | 3232.55 - 3572.75 | 1.1814 times | Mon 08 December 2025 | 3402.65 (5%) | 3175.85 | 3140.00 - 3402.65 | 1.1919 times | Fri 05 December 2025 | 3240.65 (-5%) | 3240.65 | 3240.65 - 3483.00 | 0.7837 times | Thu 04 December 2025 | 3411.20 (-5%) | 3415.00 | 3411.20 - 3549.85 | 0.4017 times | Wed 03 December 2025 | 3590.70 (-5%) | 3778.00 | 3590.70 - 3778.00 | 0.4604 times |
Weekly price and charts MidwestGold
Strong weekly Stock price targets for MidwestGold 526570 are 3711.28 and 4053.73
| Weekly Target 1 | 3646.22 |
| Weekly Target 2 | 3776.33 |
| Weekly Target 3 | 3988.6666666667 |
| Weekly Target 4 | 4118.78 |
| Weekly Target 5 | 4331.12 |
Weekly price and volumes for Midwest Gold
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 3906.45 (-3.52%) | 3910.50 | 3858.55 - 4201.00 | 0.4948 times | Fri 12 December 2025 | 4048.85 (24.94%) | 3175.85 | 3140.00 - 4090.00 | 1.3252 times | Fri 05 December 2025 | 3240.65 (-13.5%) | 3890.00 | 3240.65 - 4099.00 | 0.8246 times | Fri 28 November 2025 | 3746.40 (27.24%) | 2797.20 | 2797.20 - 3746.40 | 1.5037 times | Fri 21 November 2025 | 2944.40 (-5.36%) | 3220.00 | 2944.40 - 3430.15 | 0.6535 times | Fri 14 November 2025 | 3111.30 (20.29%) | 2570.00 | 2437.00 - 3111.30 | 1.0803 times | Fri 07 November 2025 | 2586.55 (13.32%) | 2396.50 | 2350.00 - 2774.25 | 1.1443 times | Fri 31 October 2025 | 2282.45 (12.46%) | 2070.15 | 2031.00 - 2282.45 | 0.7311 times | Thu 23 October 2025 | 2029.60 (-5.08%) | 2095.40 | 2029.60 - 2095.40 | 1.5154 times | Fri 17 October 2025 | 2138.15 (-9.6%) | 2318.00 | 2138.15 - 2318.00 | 0.7271 times | Fri 10 October 2025 | 2365.30 (-9.6%) | 2564.30 | 2365.30 - 2564.30 | 0.0524 times |
Monthly price and charts MidwestGold
Strong monthly Stock price targets for MidwestGold 526570 are 3523.23 and 4584.23
| Monthly Target 1 | 2688.15 |
| Monthly Target 2 | 3297.3 |
| Monthly Target 3 | 3749.15 |
| Monthly Target 4 | 4358.3 |
| Monthly Target 5 | 4810.15 |
Monthly price and volumes Midwest Gold
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 3906.45 (4.27%) | 3890.00 | 3140.00 - 4201.00 | 1.5842 times | Fri 28 November 2025 | 3746.40 (64.14%) | 2396.50 | 2350.00 - 3746.40 | 2.6249 times | Fri 31 October 2025 | 2282.45 (-16.14%) | 2735.00 | 2029.60 - 2735.00 | 1.8859 times | Tue 30 September 2025 | 2721.70 (31.26%) | 2113.00 | 1824.05 - 2721.70 | 1.4986 times | Fri 29 August 2025 | 2073.50 (45.65%) | 1452.05 | 1452.05 - 2073.50 | 0.309 times | Thu 31 July 2025 | 1423.60 (57.57%) | 921.50 | 921.15 - 1423.60 | 0.6751 times | Mon 30 June 2025 | 903.45 (51.47%) | 608.35 | 608.35 - 903.45 | 0.0664 times | Fri 30 May 2025 | 596.45 (31.15%) | 463.85 | 426.30 - 596.45 | 0.3229 times | Wed 30 April 2025 | 454.80 (45.47%) | 318.90 | 318.90 - 454.80 | 0.2782 times | Fri 28 March 2025 | 312.65 (45.38%) | 219.35 | 219.35 - 312.65 | 0.7549 times | Fri 28 February 2025 | 215.05 (39.69%) | 157.00 | 157.00 - 215.05 | 0.2004 times |
Indicator Analysis of MidwestGold
Please login to view indicator analysis. or View indicator analysis of MidwestGold 526570 on MunafaSutra.com for free
DMA SMA EMA moving averages of Midwest Gold 526570
DMA (daily moving average) of Midwest Gold 526570
| DMA period | DMA value |
| 5 day DMA | 4023.79 |
| 12 day DMA | 3737.38 |
| 20 day DMA | 3593.51 |
| 35 day DMA | 3192.31 |
| 50 day DMA | 2922.2 |
| 100 day DMA | 2418.48 |
| 150 day DMA | 1869.85 |
| 200 day DMA | 1480.05 |
EMA (exponential moving average) of Midwest Gold 526570
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3953.14 | 3976.48 | 3933.92 |
| 12 day EMA | 3783.29 | 3760.9 | 3706.25 |
| 20 day EMA | 3602.17 | 3570.16 | 3518.45 |
| 35 day EMA | 3304.54 | 3269.1 | 3222.44 |
| 50 day EMA | 3009.19 | 2972.58 | 2928.15 |
SMA (simple moving average) of Midwest Gold 526570
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4023.79 | 3989.04 | 3891.14 |
| 12 day SMA | 3737.38 | 3738.7 | 3712.43 |
| 20 day SMA | 3593.51 | 3569.69 | 3529.95 |
| 35 day SMA | 3192.31 | 3141.03 | 3082.97 |
| 50 day SMA | 2922.2 | 2897.47 | 2870.67 |
| 100 day SMA | 2418.48 | 2391.57 | 2362.87 |
| 150 day SMA | 1869.85 | 1846.76 | 1822.58 |
| 200 day SMA | 1480.05 | 1461.4 | 1441.96 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.