Login or Join
HomepageMidwestGold 526570 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Midwest Gold 526570 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets MidwestGold
Strong Daily Stock price targets for MidwestGold 526570 are 3119.48 and 3361.83
| Daily Target 1 | 3079.08 |
| Daily Target 2 | 3159.87 |
| Daily Target 3 | 3321.4333333333 |
| Daily Target 4 | 3402.22 |
| Daily Target 5 | 3563.78 |
Daily price and volume Midwest Gold
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 3240.65 (-5%) | 3240.65 | 3240.65 - 3483.00 | 0.695 times | Thu 04 December 2025 | 3411.20 (-5%) | 3415.00 | 3411.20 - 3549.85 | 0.3562 times | Wed 03 December 2025 | 3590.70 (-5%) | 3778.00 | 3590.70 - 3778.00 | 0.4083 times | Tue 02 December 2025 | 3779.65 (-3.63%) | 3941.80 | 3726.10 - 4099.00 | 1.0391 times | Mon 01 December 2025 | 3922.20 (4.69%) | 3890.00 | 3821.00 - 3929.00 | 1.0431 times | Fri 28 November 2025 | 3746.40 (5%) | 3730.00 | 3450.00 - 3746.40 | 1.704 times | Thu 27 November 2025 | 3568.00 (4.84%) | 3490.00 | 3240.00 - 3573.55 | 1.5562 times | Wed 26 November 2025 | 3403.40 (4.84%) | 3246.15 | 3101.20 - 3408.45 | 1.3694 times | Tue 25 November 2025 | 3246.15 (5%) | 3224.70 | 2955.70 - 3246.15 | 1.0107 times | Mon 24 November 2025 | 3091.60 (5%) | 2797.20 | 2797.20 - 3091.60 | 0.8179 times | Fri 21 November 2025 | 2944.40 (-5%) | 2966.00 | 2944.40 - 3077.00 | 0.2962 times |
Weekly price and charts MidwestGold
Strong weekly Stock price targets for MidwestGold 526570 are 2811.48 and 3669.83
| Weekly Target 1 | 2668.42 |
| Weekly Target 2 | 2954.53 |
| Weekly Target 3 | 3526.7666666667 |
| Weekly Target 4 | 3812.88 |
| Weekly Target 5 | 4385.12 |
Weekly price and volumes for Midwest Gold
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 3240.65 (-13.5%) | 3890.00 | 3240.65 - 4099.00 | 0.9599 times | Fri 28 November 2025 | 3746.40 (27.24%) | 2797.20 | 2797.20 - 3746.40 | 1.7504 times | Fri 21 November 2025 | 2944.40 (-5.36%) | 3220.00 | 2944.40 - 3430.15 | 0.7608 times | Fri 14 November 2025 | 3111.30 (20.29%) | 2570.00 | 2437.00 - 3111.30 | 1.2576 times | Fri 07 November 2025 | 2586.55 (13.32%) | 2396.50 | 2350.00 - 2774.25 | 1.332 times | Fri 31 October 2025 | 2282.45 (12.46%) | 2070.15 | 2031.00 - 2282.45 | 0.851 times | Thu 23 October 2025 | 2029.60 (-5.08%) | 2095.40 | 2029.60 - 2095.40 | 1.7641 times | Fri 17 October 2025 | 2138.15 (-9.6%) | 2318.00 | 2138.15 - 2318.00 | 0.8464 times | Fri 10 October 2025 | 2365.30 (-9.6%) | 2564.30 | 2365.30 - 2564.30 | 0.061 times | Fri 03 October 2025 | 2616.60 (0.02%) | 2667.95 | 2563.75 - 2735.00 | 0.4168 times | Fri 26 September 2025 | 2616.05 (8%) | 2543.35 | 2416.20 - 2670.50 | 0.7174 times |
Monthly price and charts MidwestGold
Strong monthly Stock price targets for MidwestGold 526570 are 2811.48 and 3669.83
| Monthly Target 1 | 2668.42 |
| Monthly Target 2 | 2954.53 |
| Monthly Target 3 | 3526.7666666667 |
| Monthly Target 4 | 3812.88 |
| Monthly Target 5 | 4385.12 |
Monthly price and volumes Midwest Gold
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 3240.65 (-13.5%) | 3890.00 | 3240.65 - 4099.00 | 0.5544 times | Fri 28 November 2025 | 3746.40 (64.14%) | 2396.50 | 2350.00 - 3746.40 | 2.9461 times | Fri 31 October 2025 | 2282.45 (-16.14%) | 2735.00 | 2029.60 - 2735.00 | 2.1167 times | Tue 30 September 2025 | 2721.70 (31.26%) | 2113.00 | 1824.05 - 2721.70 | 1.682 times | Fri 29 August 2025 | 2073.50 (45.65%) | 1452.05 | 1452.05 - 2073.50 | 0.3468 times | Thu 31 July 2025 | 1423.60 (57.57%) | 921.50 | 921.15 - 1423.60 | 0.7577 times | Mon 30 June 2025 | 903.45 (51.47%) | 608.35 | 608.35 - 903.45 | 0.0745 times | Fri 30 May 2025 | 596.45 (31.15%) | 463.85 | 426.30 - 596.45 | 0.3624 times | Wed 30 April 2025 | 454.80 (45.47%) | 318.90 | 318.90 - 454.80 | 0.3122 times | Fri 28 March 2025 | 312.65 (45.38%) | 219.35 | 219.35 - 312.65 | 0.8473 times | Fri 28 February 2025 | 215.05 (39.69%) | 157.00 | 157.00 - 215.05 | 0.2249 times |
Indicator Analysis of MidwestGold
Please login to view indicator analysis. or View indicator analysis of MidwestGold 526570 on MunafaSutra.com for free
DMA SMA EMA moving averages of Midwest Gold 526570
DMA (daily moving average) of Midwest Gold 526570
| DMA period | DMA value |
| 5 day DMA | 3588.88 |
| 12 day DMA | 3420.31 |
| 20 day DMA | 3223.84 |
| 35 day DMA | 2800.85 |
| 50 day DMA | 2727.11 |
| 100 day DMA | 2201.02 |
| 150 day DMA | 1688.18 |
| 200 day DMA | 1332.52 |
EMA (exponential moving average) of Midwest Gold 526570
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3459.29 | 3568.59 | 3647.28 |
| 12 day EMA | 3396.77 | 3425.14 | 3427.67 |
| 20 day EMA | 3234.14 | 3233.46 | 3214.76 |
| 35 day EMA | 3015.97 | 3002.74 | 2978.69 |
| 50 day EMA | 2767.24 | 2747.93 | 2720.87 |
SMA (simple moving average) of Midwest Gold 526570
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3588.88 | 3690.03 | 3721.39 |
| 12 day SMA | 3420.31 | 3436.1 | 3424.07 |
| 20 day SMA | 3223.84 | 3193.91 | 3149.17 |
| 35 day SMA | 2800.85 | 2774.49 | 2744.61 |
| 50 day SMA | 2727.11 | 2710.74 | 2688.65 |
| 100 day SMA | 2201.02 | 2178.99 | 2155.05 |
| 150 day SMA | 1688.18 | 1669.49 | 1649.61 |
| 200 day SMA | 1332.52 | 1317.08 | 1300.76 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.