Login or Join
HomepageMidwestGold 526570 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Midwest Gold 526570 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets MidwestGold
Strong Daily Stock price targets for MidwestGold 526570 are 4602.1 and 4754.75
| Daily Target 1 | 4565.95 |
| Daily Target 2 | 4638.25 |
| Daily Target 3 | 4718.6 |
| Daily Target 4 | 4790.9 |
| Daily Target 5 | 4871.25 |
Daily price and volume Midwest Gold
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 4710.55 (1.89%) | 4721.00 | 4646.30 - 4798.95 | 0.285 times | Tue 07 April 2026 | 4623.20 (4.01%) | 4352.25 | 4222.90 - 4662.40 | 0.3503 times | Mon 06 April 2026 | 4445.15 (-5%) | 4475.15 | 4445.15 - 4545.00 | 0.1329 times | Thu 02 April 2026 | 4679.10 (-5%) | 4684.10 | 4679.10 - 4795.00 | 0.1554 times | Wed 01 April 2026 | 4925.35 (-3.84%) | 5122.50 | 4866.00 - 5122.55 | 0.6449 times | Mon 30 March 2026 | 5122.10 (1.81%) | 5049.50 | 4790.00 - 5173.00 | 2.7863 times | Fri 27 March 2026 | 5030.85 (4.26%) | 4635.10 | 4635.10 - 5050.00 | 1.2237 times | Wed 25 March 2026 | 4825.35 (3.12%) | 4594.15 | 4550.00 - 4901.00 | 1.5881 times | Tue 24 March 2026 | 4679.25 (3.04%) | 4519.95 | 4350.00 - 4705.00 | 1.2076 times | Mon 23 March 2026 | 4541.05 (2.91%) | 4351.20 | 4192.15 - 4599.95 | 1.6257 times | Fri 20 March 2026 | 4412.75 (3.65%) | 4126.00 | 4051.00 - 4445.00 | 0.7281 times |
Weekly price and charts MidwestGold
Strong weekly Stock price targets for MidwestGold 526570 are 4466.73 and 5042.78
| Weekly Target 1 | 4001.42 |
| Weekly Target 2 | 4355.98 |
| Weekly Target 3 | 4577.4666666667 |
| Weekly Target 4 | 4932.03 |
| Weekly Target 5 | 5153.52 |
Weekly price and volumes for Midwest Gold
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 4710.55 (0.67%) | 4475.15 | 4222.90 - 4798.95 | 0.1676 times | Thu 02 April 2026 | 4679.10 (-6.99%) | 5049.50 | 4679.10 - 5173.00 | 0.7826 times | Fri 27 March 2026 | 5030.85 (14.01%) | 4351.20 | 4192.15 - 5050.00 | 1.2317 times | Fri 20 March 2026 | 4412.75 (-1.29%) | 4330.00 | 3889.90 - 4450.00 | 1.1876 times | Fri 13 March 2026 | 4470.50 (10.54%) | 3842.15 | 3810.00 - 4489.95 | 0.5973 times | Fri 06 March 2026 | 4044.35 (-18.03%) | 4765.00 | 4035.35 - 4828.95 | 0.2928 times | Fri 27 February 2026 | 4933.65 (18.76%) | 3946.55 | 3946.55 - 4985.00 | 2.0546 times | Fri 20 February 2026 | 4154.25 (-19.69%) | 5075.00 | 4154.25 - 5431.00 | 0.8478 times | Fri 13 February 2026 | 5172.80 (-7.68%) | 5700.00 | 4841.85 - 5800.00 | 1.9175 times | Fri 06 February 2026 | 5603.00 (1.87%) | 5400.00 | 4990.75 - 5900.00 | 0.9205 times | Fri 30 January 2026 | 5500.10 (19.93%) | 4764.00 | 4357.00 - 5506.85 | 0.9738 times |
Monthly price and charts MidwestGold
Strong monthly Stock price targets for MidwestGold 526570 are 4016.9 and 4916.55
| Monthly Target 1 | 3785.68 |
| Monthly Target 2 | 4248.12 |
| Monthly Target 3 | 4685.3333333333 |
| Monthly Target 4 | 5147.77 |
| Monthly Target 5 | 5584.98 |
Monthly price and volumes Midwest Gold
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 4710.55 (-8.03%) | 5122.50 | 4222.90 - 5122.55 | 0.1107 times | Mon 30 March 2026 | 5122.10 (3.82%) | 4765.00 | 3810.00 - 5173.00 | 1.2666 times | Fri 27 February 2026 | 4933.65 (-10.3%) | 5400.00 | 3946.55 - 5900.00 | 1.8561 times | Fri 30 January 2026 | 5500.10 (12.45%) | 4646.70 | 3874.00 - 5506.85 | 0.8476 times | Wed 31 December 2025 | 4891.25 (30.56%) | 3890.00 | 3140.00 - 5050.00 | 1.6803 times | Fri 28 November 2025 | 3746.40 (64.14%) | 2396.50 | 2350.00 - 3746.40 | 1.6992 times | Fri 31 October 2025 | 2282.45 (-16.14%) | 2735.00 | 2029.60 - 2735.00 | 1.0963 times | Tue 30 September 2025 | 2721.70 (31.26%) | 2113.00 | 1824.05 - 2721.70 | 0.8712 times | Fri 29 August 2025 | 2073.50 (45.65%) | 1452.05 | 1452.05 - 2073.50 | 0.1796 times | Thu 31 July 2025 | 1423.60 (57.57%) | 921.50 | 921.15 - 1423.60 | 0.3924 times | Mon 30 June 2025 | 903.45 (51.47%) | 608.35 | 608.35 - 903.45 | 0.0386 times |
Indicator Analysis of MidwestGold
Please login to view indicator analysis. or View indicator analysis of MidwestGold 526570 on MunafaSutra.com for free
DMA SMA EMA moving averages of Midwest Gold 526570
DMA (daily moving average) of Midwest Gold 526570
| DMA period | DMA value |
| 5 day DMA | 4676.67 |
| 12 day DMA | 4687.68 |
| 20 day DMA | 4494.58 |
| 35 day DMA | 4533.51 |
| 50 day DMA | 4752.89 |
| 100 day DMA | 4364.15 |
| 150 day DMA | 3674.04 |
| 200 day DMA | 3074.74 |
EMA (exponential moving average) of Midwest Gold 526570
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4683.62 | 4670.16 | 4693.64 |
| 12 day EMA | 4654.64 | 4644.48 | 4648.35 |
| 20 day EMA | 4616.98 | 4607.13 | 4605.44 |
| 35 day EMA | 4662.37 | 4659.53 | 4661.67 |
| 50 day EMA | 4722.02 | 4722.49 | 4726.54 |
SMA (simple moving average) of Midwest Gold 526570
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4676.67 | 4758.98 | 4840.51 |
| 12 day SMA | 4687.68 | 4636.35 | 4609.71 |
| 20 day SMA | 4494.58 | 4461.27 | 4442.5 |
| 35 day SMA | 4533.51 | 4544.65 | 4558.62 |
| 50 day SMA | 4752.89 | 4746.03 | 4736.95 |
| 100 day SMA | 4364.15 | 4343.92 | 4323.34 |
| 150 day SMA | 3674.04 | 3655.92 | 3638.13 |
| 200 day SMA | 3074.74 | 3054.82 | 3035.26 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.