Login or Join
HomepageMidwestGold 526570 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Midwest Gold 526570 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets MidwestGold
Strong Daily Stock price targets for MidwestGold 526570 are 658.45 and 658.45
| Daily Target 1 | 658.45 |
| Daily Target 2 | 658.45 |
| Daily Target 3 | 658.45 |
| Daily Target 4 | 658.45 |
| Daily Target 5 | 658.45 |
Daily price and volume Midwest Gold
| Date | Closing | Open | Range | Volume |
| Fri 06 June 2025 | 658.45 (2%) | 658.45 | 658.45 - 658.45 | 3.7525 times |
| Thu 05 June 2025 | 645.55 (2%) | 645.55 | 645.55 - 645.55 | 0.4074 times |
| Wed 04 June 2025 | 632.90 (2%) | 632.90 | 632.90 - 632.90 | 0.3571 times |
| Tue 03 June 2025 | 620.50 (2%) | 620.50 | 620.50 - 620.50 | 0.659 times |
| Mon 02 June 2025 | 608.35 (2%) | 608.35 | 608.35 - 608.35 | 0.3773 times |
| Fri 30 May 2025 | 596.45 (1.99%) | 596.45 | 596.45 - 596.45 | 0.6388 times |
| Thu 29 May 2025 | 584.80 (2%) | 584.80 | 584.80 - 584.80 | 3.3199 times |
| Wed 28 May 2025 | 573.35 (1.99%) | 573.35 | 573.35 - 573.35 | 0.0956 times |
| Tue 27 May 2025 | 562.15 (2%) | 562.15 | 562.15 - 562.15 | 0.2767 times |
| Mon 26 May 2025 | 551.15 (2%) | 551.15 | 551.15 - 551.15 | 0.1157 times |
| Fri 23 May 2025 | 540.35 (1.99%) | 540.35 | 540.35 - 540.35 | 1.4336 times |
Weekly price and charts MidwestGold
Strong weekly Stock price targets for MidwestGold 526570 are 633.4 and 683.5
| Weekly Target 1 | 591.65 |
| Weekly Target 2 | 625.05 |
| Weekly Target 3 | 641.75 |
| Weekly Target 4 | 675.15 |
| Weekly Target 5 | 691.85 |
Weekly price and volumes for Midwest Gold
| Date | Closing | Open | Range | Volume |
| Fri 06 June 2025 | 658.45 (10.39%) | 608.35 | 608.35 - 658.45 | 0.3459 times |
| Fri 30 May 2025 | 596.45 (10.38%) | 551.15 | 551.15 - 596.45 | 0.277 times |
| Fri 23 May 2025 | 540.35 (10.37%) | 499.35 | 499.35 - 540.35 | 0.3704 times |
| Fri 16 May 2025 | 489.60 (10.34%) | 452.55 | 445.00 - 489.60 | 1.0735 times |
| Fri 09 May 2025 | 443.70 (-4.15%) | 462.85 | 426.30 - 462.90 | 3.2262 times |
| Fri 02 May 2025 | 462.90 (7.99%) | 421.00 | 420.10 - 463.85 | 1.5385 times |
| Fri 25 April 2025 | 428.65 (10.38%) | 380.60 | 380.60 - 428.65 | 0.6724 times |
| Thu 17 April 2025 | 388.35 (6.11%) | 358.70 | 358.70 - 388.35 | 1.776 times |
| Fri 11 April 2025 | 366.00 (8.17%) | 352.00 | 352.00 - 366.00 | 0.3685 times |
| Fri 04 April 2025 | 338.35 (8.22%) | 318.90 | 318.90 - 338.35 | 0.3516 times |
| Fri 28 March 2025 | 312.65 (10.36%) | 288.95 | 288.95 - 312.65 | 0.899 times |
Monthly price and charts MidwestGold
Strong monthly Stock price targets for MidwestGold 526570 are 633.4 and 683.5
| Monthly Target 1 | 591.65 |
| Monthly Target 2 | 625.05 |
| Monthly Target 3 | 641.75 |
| Monthly Target 4 | 675.15 |
| Monthly Target 5 | 691.85 |
Monthly price and volumes Midwest Gold
| Date | Closing | Open | Range | Volume |
| Fri 06 June 2025 | 658.45 (10.39%) | 608.35 | 608.35 - 658.45 | 0.124 times |
| Fri 30 May 2025 | 596.45 (31.15%) | 463.85 | 426.30 - 596.45 | 1.859 times |
| Wed 30 April 2025 | 454.80 (45.47%) | 318.90 | 318.90 - 454.80 | 1.6018 times |
| Fri 28 March 2025 | 312.65 (45.38%) | 219.35 | 219.35 - 312.65 | 4.3465 times |
| Fri 28 February 2025 | 215.05 (39.69%) | 157.00 | 157.00 - 215.05 | 1.1537 times |
| Wed 29 January 2025 | 153.95 (37.99%) | 117.10 | 117.10 - 153.95 | 0.2072 times |
| Mon 30 December 2024 | 111.57 (20.42%) | 94.50 | 94.50 - 111.57 | 0.04 times |
| Thu 28 November 2024 | 92.65 (10.38%) | 85.61 | 85.61 - 92.65 | 0.0158 times |
| Tue 22 October 2024 | 83.94 (19.47%) | 71.66 | 71.66 - 83.94 | 0.3957 times |
| Fri 27 September 2024 | 70.26 (18.34%) | 60.55 | 60.00 - 70.26 | 0.2562 times |
| Fri 30 August 2024 | 59.37 (32.08%) | 45.84 | 45.38 - 59.37 | 0.3569 times |
Indicator Analysis of MidwestGold
Please login to view indicator analysis. or View indicator analysis of MidwestGold 526570 on MunafaSutra.com for free
DMA SMA EMA moving averages of Midwest Gold 526570
DMA (daily moving average) of Midwest Gold 526570
| DMA period | DMA value |
| 5 day DMA | 633.15 |
| 12 day DMA | 591.98 |
| 20 day DMA | 549.3 |
| 35 day DMA | 497.65 |
| 50 day DMA | 442.96 |
| 100 day DMA | 303.84 |
| 150 day DMA | 221.02 |
| 200 day DMA | 170.78 |
EMA (exponential moving average) of Midwest Gold 526570
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 633.64 | 621.23 | 609.07 |
| 12 day EMA | 595.48 | 584.03 | 572.85 |
| 20 day EMA | 559.44 | 549.02 | 538.86 |
| 35 day EMA | 501.2 | 491.94 | 482.9 |
| 50 day EMA | 446.39 | 437.74 | 429.26 |
SMA (simple moving average) of Midwest Gold 526570
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 633.15 | 620.75 | 608.6 |
| 12 day SMA | 591.98 | 580.4 | 569.05 |
| 20 day SMA | 549.3 | 538.57 | 528.04 |
| 35 day SMA | 497.65 | 489.5 | 481.51 |
| 50 day SMA | 442.96 | 435.02 | 427.25 |
| 100 day SMA | 303.84 | 298.1 | 292.46 |
| 150 day SMA | 221.02 | 216.85 | 212.75 |
| 200 day SMA | 170.78 | 167.6 | 164.48 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.