Login or Join
HomepageMidwestGold 526570 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Midwest Gold 526570 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets MidwestGold
Strong Daily Stock price targets for MidwestGold 526570 are 16.71 and 16.71
| Daily Target 1 | 16.71 |
| Daily Target 2 | 16.71 |
| Daily Target 3 | 16.71 |
| Daily Target 4 | 16.71 |
| Daily Target 5 | 16.71 |
Daily price and volume Midwest Gold
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 16.71 (4.96%) | 16.71 | 16.71 - 16.71 | 6.1146 times | Thu 18 April 2024 | 15.92 (0%) | 15.92 | 15.92 - 15.92 | 0.1274 times | Tue 09 April 2024 | 15.92 (-4.96%) | 17.58 | 15.92 - 17.58 | 0.1401 times | Mon 08 April 2024 | 16.75 (4.95%) | 16.75 | 16.75 - 16.75 | 0.5096 times | Fri 05 April 2024 | 15.96 (5%) | 15.96 | 15.96 - 15.96 | 0.6369 times | Tue 02 April 2024 | 15.20 (-5%) | 15.20 | 15.20 - 15.20 | 0.0127 times | Mon 01 April 2024 | 16.00 (-4.36%) | 16.73 | 16.00 - 16.73 | 0.1274 times | Thu 28 March 2024 | 16.73 (-4.51%) | 17.52 | 16.73 - 17.52 | 1.2866 times | Fri 22 March 2024 | 17.52 (-4.94%) | 17.52 | 17.52 - 17.52 | 0.0127 times | Mon 18 March 2024 | 18.43 (4.95%) | 16.69 | 16.69 - 18.43 | 1.0318 times | Thu 14 March 2024 | 17.56 (0%) | 17.56 | 17.56 - 17.56 | 0.051 times |
Weekly price and charts MidwestGold
Strong weekly Stock price targets for MidwestGold 526570 are 15.49 and 17.15
| Weekly Target 1 | 15.08 |
| Weekly Target 2 | 15.89 |
| Weekly Target 3 | 16.736666666667 |
| Weekly Target 4 | 17.55 |
| Weekly Target 5 | 18.4 |
Weekly price and volumes for Midwest Gold
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 16.71 (4.7%) | 16.75 | 15.92 - 17.58 | 2.3833 times | Fri 05 April 2024 | 15.96 (-4.6%) | 16.73 | 15.20 - 16.73 | 0.2687 times | Thu 28 March 2024 | 16.73 (-4.51%) | 17.52 | 16.73 - 17.52 | 0.4449 times | Fri 22 March 2024 | 17.52 (-0.23%) | 16.69 | 16.69 - 18.43 | 0.3612 times | Thu 14 March 2024 | 17.56 (-9.72%) | 20.42 | 17.56 - 20.42 | 0.207 times | Wed 06 March 2024 | 19.45 (0%) | 19.45 | 19.45 - 19.45 | 0.8546 times | Fri 01 March 2024 | 19.45 (4.96%) | 18.53 | 17.61 - 20.42 | 2.5859 times | Fri 23 February 2024 | 18.53 (-11.34%) | 20.90 | 18.53 - 21.94 | 0.7797 times | Fri 16 February 2024 | 20.90 (-5%) | 22.00 | 20.90 - 22.00 | 0.837 times | Tue 16 January 2024 | 22.00 (-0.63%) | 22.00 | 22.00 - 22.00 | 1.2775 times | Thu 11 January 2024 | 22.14 (0%) | 22.14 | 22.14 - 22.14 | 1.2115 times |
Monthly price and charts MidwestGold
Strong monthly Stock price targets for MidwestGold 526570 are 14.77 and 17.15
| Monthly Target 1 | 14.12 |
| Monthly Target 2 | 15.41 |
| Monthly Target 3 | 16.496666666667 |
| Monthly Target 4 | 17.79 |
| Monthly Target 5 | 18.88 |
Monthly price and volumes Midwest Gold
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 16.71 (-0.12%) | 16.73 | 15.20 - 17.58 | 0.6627 times | Thu 28 March 2024 | 16.73 (-13.98%) | 19.45 | 16.69 - 20.42 | 0.4778 times | Thu 29 February 2024 | 19.45 (-11.59%) | 22.00 | 17.61 - 22.00 | 1.0392 times | Tue 16 January 2024 | 22.00 (-5.54%) | 22.13 | 22.00 - 22.14 | 0.8377 times | Fri 29 December 2023 | 23.29 (-2.1%) | 22.61 | 18.44 - 29.91 | 5.841 times | Thu 30 November 2023 | 23.79 (-26.39%) | 30.71 | 22.61 - 30.71 | 0.6253 times | Wed 20 September 2023 | 32.32 (-2%) | 32.98 | 32.32 - 32.98 | 0.0066 times | Wed 14 June 2023 | 32.98 (8.81%) | 28.80 | 26.05 - 32.98 | 0.4161 times | Mon 29 May 2023 | 30.31 (-5.25%) | 31.99 | 30.31 - 31.99 | 0.0473 times | Thu 16 March 2023 | 31.99 (-5.91%) | 32.30 | 30.69 - 32.30 | 0.0462 times | Tue 07 February 2023 | 34.00 (7.77%) | 33.00 | 33.00 - 34.65 | 0.7155 times |
Indicator Analysis of MidwestGold
Please login to view indicator analysis. or View indicator analysis of MidwestGold 526570 on MunafaSutra.com for free
DMA SMA EMA moving averages of Midwest Gold 526570
DMA (daily moving average) of Midwest Gold 526570
| DMA period | DMA value |
| 5 day DMA | 16.25 |
| 12 day DMA | 16.69 |
| 20 day DMA | 17.65 |
| 35 day DMA | 19.2 |
| 50 day DMA | 20.58 |
| 100 day DMA | 24.19 |
| 150 day DMA | 21.41 |
| 200 day DMA |
EMA (exponential moving average) of Midwest Gold 526570
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 16.34 | 16.15 | 16.26 |
| 12 day EMA | 16.82 | 16.84 | 17.01 |
| 20 day EMA | 17.56 | 17.65 | 17.83 |
| 35 day EMA | 18.93 | 19.06 | 19.24 |
| 50 day EMA | 20.29 | 20.44 | 20.62 |
SMA (simple moving average) of Midwest Gold 526570
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 16.25 | 15.95 | 15.97 |
| 12 day SMA | 16.69 | 16.76 | 16.97 |
| 20 day SMA | 17.65 | 17.79 | 17.92 |
| 35 day SMA | 19.2 | 19.46 | 19.78 |
| 50 day SMA | 20.58 | 20.65 | 20.76 |
| 100 day SMA | 24.19 | 24.21 | 24.25 |
| 150 day SMA | 21.41 | 21.37 | 21.33 |
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.