Login or Join
HomepageMidwestGold 526570 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Midwest Gold 526570 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets MidwestGold
Strong Daily Stock price targets for MidwestGold 526570 are 387.4 and 389.3
| Daily Target 1 | 385.82 |
| Daily Target 2 | 387.08 |
| Daily Target 3 | 387.71666666667 |
| Daily Target 4 | 388.98 |
| Daily Target 5 | 389.62 |
Daily price and volume Midwest Gold
| Date | Closing | Open | Range | Volume |
| Thu 17 April 2025 | 388.35 (2%) | 388.35 | 386.45 - 388.35 | 0.1419 times |
| Wed 16 April 2025 | 380.75 (2%) | 380.75 | 380.75 - 380.75 | 0.0667 times |
| Tue 15 April 2025 | 373.30 (1.99%) | 358.70 | 358.70 - 373.30 | 6.6667 times |
| Fri 11 April 2025 | 366.00 (1.95%) | 366.00 | 366.00 - 366.00 | 0.0849 times |
| Wed 09 April 2025 | 359.00 (1.99%) | 359.00 | 359.00 - 359.00 | 1.2191 times |
| Tue 08 April 2025 | 352.00 (4.03%) | 352.00 | 352.00 - 352.00 | 0.1225 times |
| Fri 04 April 2025 | 338.35 (4.03%) | 338.35 | 338.35 - 338.35 | 0.2086 times |
| Wed 02 April 2025 | 325.25 (1.99%) | 325.25 | 325.25 - 325.25 | 0.0352 times |
| Tue 01 April 2025 | 318.90 (2%) | 318.90 | 318.90 - 318.90 | 1.1172 times |
| Fri 28 March 2025 | 312.65 (4.03%) | 312.65 | 312.65 - 312.65 | 0.3372 times |
| Wed 26 March 2025 | 300.55 (1.99%) | 300.55 | 300.55 - 300.55 | 1.2858 times |
Weekly price and charts MidwestGold
Strong weekly Stock price targets for MidwestGold 526570 are 373.53 and 403.18
| Weekly Target 1 | 348.82 |
| Weekly Target 2 | 368.58 |
| Weekly Target 3 | 378.46666666667 |
| Weekly Target 4 | 398.23 |
| Weekly Target 5 | 408.12 |
Weekly price and volumes for Midwest Gold
| Date | Closing | Open | Range | Volume |
| Thu 17 April 2025 | 388.35 (6.11%) | 358.70 | 358.70 - 388.35 | 0.9978 times |
| Fri 11 April 2025 | 366.00 (8.17%) | 352.00 | 352.00 - 366.00 | 0.207 times |
| Fri 04 April 2025 | 338.35 (8.22%) | 318.90 | 318.90 - 338.35 | 0.1975 times |
| Fri 28 March 2025 | 312.65 (10.36%) | 288.95 | 288.95 - 312.65 | 0.505 times |
| Fri 21 March 2025 | 283.30 (10.34%) | 261.85 | 256.65 - 283.30 | 1.1014 times |
| Thu 13 March 2025 | 256.75 (8.17%) | 242.05 | 241.95 - 256.75 | 4.5484 times |
| Fri 07 March 2025 | 237.35 (10.37%) | 219.35 | 219.35 - 237.35 | 0.657 times |
| Fri 28 February 2025 | 215.05 (8.2%) | 202.70 | 202.70 - 215.05 | 1.2895 times |
| Fri 21 February 2025 | 198.75 (10.32%) | 183.75 | 183.75 - 198.75 | 0.2493 times |
| Fri 14 February 2025 | 180.15 (10.32%) | 166.55 | 166.55 - 180.15 | 0.2472 times |
| Fri 07 February 2025 | 163.30 (6.07%) | 157.00 | 157.00 - 163.30 | 0.0222 times |
Monthly price and charts MidwestGold
Strong monthly Stock price targets for MidwestGold 526570 are 353.63 and 423.08
| Monthly Target 1 | 295.75 |
| Monthly Target 2 | 342.05 |
| Monthly Target 3 | 365.2 |
| Monthly Target 4 | 411.5 |
| Monthly Target 5 | 434.65 |
Monthly price and volumes Midwest Gold
| Date | Closing | Open | Range | Volume |
| Thu 17 April 2025 | 388.35 (24.21%) | 318.90 | 318.90 - 388.35 | 1.0993 times |
| Fri 28 March 2025 | 312.65 (45.38%) | 219.35 | 219.35 - 312.65 | 5.34 times |
| Fri 28 February 2025 | 215.05 (39.69%) | 157.00 | 157.00 - 215.05 | 1.4174 times |
| Wed 29 January 2025 | 153.95 (37.99%) | 117.10 | 117.10 - 153.95 | 0.2546 times |
| Mon 30 December 2024 | 111.57 (20.42%) | 94.50 | 94.50 - 111.57 | 0.0491 times |
| Thu 28 November 2024 | 92.65 (10.38%) | 85.61 | 85.61 - 92.65 | 0.0195 times |
| Tue 22 October 2024 | 83.94 (19.47%) | 71.66 | 71.66 - 83.94 | 0.4862 times |
| Fri 27 September 2024 | 70.26 (18.34%) | 60.55 | 60.00 - 70.26 | 0.3148 times |
| Fri 30 August 2024 | 59.37 (32.08%) | 45.84 | 45.38 - 59.37 | 0.4384 times |
| Wed 31 July 2024 | 44.95 (52.17%) | 29.55 | 29.55 - 44.95 | 0.5808 times |
| Thu 27 June 2024 | 29.54 (76.78%) | 16.71 | 16.71 - 29.54 | 0.1878 times |
Indicator Analysis of MidwestGold
Please login to view indicator analysis. or View indicator analysis of MidwestGold 526570 on MunafaSutra.com for free
DMA SMA EMA moving averages of Midwest Gold 526570
DMA (daily moving average) of Midwest Gold 526570
| DMA period | DMA value |
| 5 day DMA | 373.48 |
| 12 day DMA | 342.48 |
| 20 day DMA | 313.48 |
| 35 day DMA | 271.63 |
| 50 day DMA | 238.35 |
| 100 day DMA | 158 |
| 150 day DMA | 114.45 |
| 200 day DMA | 91.64 |
EMA (exponential moving average) of Midwest Gold 526570
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 372.72 | 364.91 | 356.99 |
| 12 day EMA | 345.63 | 337.87 | 330.08 |
| 20 day EMA | 319.87 | 312.67 | 305.51 |
| 35 day EMA | 280.6 | 274.26 | 267.99 |
| 50 day EMA | 243.09 | 237.16 | 231.3 |
SMA (simple moving average) of Midwest Gold 526570
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 373.48 | 366.21 | 357.73 |
| 12 day SMA | 342.48 | 334.2 | 326.08 |
| 20 day SMA | 313.48 | 306.4 | 299.47 |
| 35 day SMA | 271.63 | 265.79 | 260.06 |
| 50 day SMA | 238.35 | 233.32 | 228.39 |
| 100 day SMA | 158 | 154.57 | 151.21 |
| 150 day SMA | 114.45 | 111.98 | 109.57 |
| 200 day SMA | 91.64 | 89.85 | 88.1 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.