Login or Join
HomepageMidwestGold 526570 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Midwest Gold 526570 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets MidwestGold
Strong Daily Stock price targets for MidwestGold 526570 are 4616.63 and 4935.63
| Daily Target 1 | 4525.08 |
| Daily Target 2 | 4708.17 |
| Daily Target 3 | 4844.0833333333 |
| Daily Target 4 | 5027.17 |
| Daily Target 5 | 5163.08 |
Daily price and volume Midwest Gold
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 4891.25 (0.05%) | 4980.00 | 4661.00 - 4980.00 | 1.9107 times | Tue 30 December 2025 | 4888.95 (0.34%) | 4980.00 | 4628.95 - 5050.00 | 1.9602 times | Mon 29 December 2025 | 4872.55 (2.53%) | 4894.95 | 4740.00 - 4921.00 | 1.1497 times | Fri 26 December 2025 | 4752.15 (2.8%) | 4717.60 | 4685.00 - 4830.00 | 0.7195 times | Wed 24 December 2025 | 4622.70 (4.06%) | 4644.00 | 4400.00 - 4658.00 | 1.5662 times | Tue 23 December 2025 | 4442.15 (3.81%) | 4390.00 | 4364.85 - 4450.00 | 0.3957 times | Mon 22 December 2025 | 4279.25 (2.06%) | 4040.40 | 4040.40 - 4342.70 | 0.4543 times | Fri 19 December 2025 | 4193.05 (3.28%) | 4171.00 | 4171.00 - 4222.75 | 0.5043 times | Thu 18 December 2025 | 4059.80 (3.93%) | 3900.00 | 3721.15 - 4080.00 | 0.8358 times | Wed 17 December 2025 | 3906.45 (-3.82%) | 3908.55 | 3858.55 - 3980.40 | 0.5035 times | Tue 16 December 2025 | 4061.60 (-3.2%) | 4195.70 | 3985.95 - 4195.70 | 0.6255 times |
Weekly price and charts MidwestGold
Strong weekly Stock price targets for MidwestGold 526570 are 4549.58 and 4970.63
| Weekly Target 1 | 4435.68 |
| Weekly Target 2 | 4663.47 |
| Weekly Target 3 | 4856.7333333333 |
| Weekly Target 4 | 5084.52 |
| Weekly Target 5 | 5277.78 |
Weekly price and volumes for Midwest Gold
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 4891.25 (2.93%) | 4894.95 | 4628.95 - 5050.00 | 1.16 times | Fri 26 December 2025 | 4752.15 (13.33%) | 4040.40 | 4040.40 - 4830.00 | 0.7245 times | Fri 19 December 2025 | 4193.05 (3.56%) | 3910.50 | 3721.15 - 4222.75 | 0.8075 times | Fri 12 December 2025 | 4048.85 (24.94%) | 3175.85 | 3140.00 - 4090.00 | 1.3334 times | Fri 05 December 2025 | 3240.65 (-13.5%) | 3890.00 | 3240.65 - 4099.00 | 0.8298 times | Fri 28 November 2025 | 3746.40 (27.24%) | 2797.20 | 2797.20 - 3746.40 | 1.5131 times | Fri 21 November 2025 | 2944.40 (-5.36%) | 3220.00 | 2944.40 - 3430.15 | 0.6576 times | Fri 14 November 2025 | 3111.30 (20.29%) | 2570.00 | 2437.00 - 3111.30 | 1.0871 times | Fri 07 November 2025 | 2586.55 (13.32%) | 2396.50 | 2350.00 - 2774.25 | 1.1514 times | Fri 31 October 2025 | 2282.45 (12.46%) | 2070.15 | 2031.00 - 2282.45 | 0.7356 times | Thu 23 October 2025 | 2029.60 (-5.08%) | 2095.40 | 2029.60 - 2095.40 | 1.5249 times |
Monthly price and charts MidwestGold
Strong monthly Stock price targets for MidwestGold 526570 are 4015.63 and 5925.63
| Monthly Target 1 | 2450.42 |
| Monthly Target 2 | 3670.83 |
| Monthly Target 3 | 4360.4166666667 |
| Monthly Target 4 | 5580.83 |
| Monthly Target 5 | 6270.42 |
Monthly price and volumes Midwest Gold
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 4891.25 (30.56%) | 3890.00 | 3140.00 - 5050.00 | 2.5565 times | Fri 28 November 2025 | 3746.40 (64.14%) | 2396.50 | 2350.00 - 3746.40 | 2.3216 times | Fri 31 October 2025 | 2282.45 (-16.14%) | 2735.00 | 2029.60 - 2735.00 | 1.668 times | Tue 30 September 2025 | 2721.70 (31.26%) | 2113.00 | 1824.05 - 2721.70 | 1.3255 times | Fri 29 August 2025 | 2073.50 (45.65%) | 1452.05 | 1452.05 - 2073.50 | 0.2733 times | Thu 31 July 2025 | 1423.60 (57.57%) | 921.50 | 921.15 - 1423.60 | 0.5971 times | Mon 30 June 2025 | 903.45 (51.47%) | 608.35 | 608.35 - 903.45 | 0.0587 times | Fri 30 May 2025 | 596.45 (31.15%) | 463.85 | 426.30 - 596.45 | 0.2856 times | Wed 30 April 2025 | 454.80 (45.47%) | 318.90 | 318.90 - 454.80 | 0.246 times | Fri 28 March 2025 | 312.65 (45.38%) | 219.35 | 219.35 - 312.65 | 0.6677 times | Fri 28 February 2025 | 215.05 (39.69%) | 157.00 | 157.00 - 215.05 | 0.1772 times |
Indicator Analysis of MidwestGold
Please login to view indicator analysis. or View indicator analysis of MidwestGold 526570 on MunafaSutra.com for free
DMA SMA EMA moving averages of Midwest Gold 526570
DMA (daily moving average) of Midwest Gold 526570
| DMA period | DMA value |
| 5 day DMA | 4805.52 |
| 12 day DMA | 4430.47 |
| 20 day DMA | 4103.54 |
| 35 day DMA | 3747.23 |
| 50 day DMA | 3307.2 |
| 100 day DMA | 2707.6 |
| 150 day DMA | 2113.78 |
| 200 day DMA | 1676.28 |
EMA (exponential moving average) of Midwest Gold 526570
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4770.06 | 4709.47 | 4619.75 |
| 12 day EMA | 4476.76 | 4401.42 | 4312.81 |
| 20 day EMA | 4208.52 | 4136.68 | 4057.53 |
| 35 day EMA | 3768.62 | 3702.53 | 3632.68 |
| 50 day EMA | 3376.11 | 3314.29 | 3250.05 |
SMA (simple moving average) of Midwest Gold 526570
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4805.52 | 4715.7 | 4593.76 |
| 12 day SMA | 4430.47 | 4360.27 | 4278.38 |
| 20 day SMA | 4103.54 | 4047.96 | 3999.62 |
| 35 day SMA | 3747.23 | 3680.78 | 3614.99 |
| 50 day SMA | 3307.2 | 3253.9 | 3201.56 |
| 100 day SMA | 2707.6 | 2673.21 | 2638.56 |
| 150 day SMA | 2113.78 | 2084.7 | 2055.57 |
| 200 day SMA | 1676.28 | 1652.88 | 1629.47 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.