EnterprInte 526574 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Enterpr Inte 526574 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets EnterprInte

Strong Daily Stock price targets for EnterprInte 526574 are 22.52 and 22.53

Daily Target 122.51
Daily Target 222.52
Daily Target 322.523333333333
Daily Target 422.53
Daily Target 522.53

Daily price and volume Enterpr Inte

Date Closing Open Range Volume
Tue 06 May 2025 22.52 (0.04%) 22.53 22.52 - 22.53 0.0149 times
Mon 05 May 2025 22.51 (0.04%) 22.51 22.51 - 22.51 0.4955 times
Fri 02 May 2025 22.50 (1.72%) 22.50 22.50 - 22.50 0.0496 times
Wed 30 April 2025 22.12 (-3.19%) 23.99 22.03 - 23.99 1.0357 times
Tue 29 April 2025 22.85 (-3.05%) 22.40 22.40 - 22.85 0.0892 times
Mon 28 April 2025 23.57 (-2%) 23.57 23.57 - 23.57 0.005 times
Thu 24 April 2025 24.05 (0.92%) 25.50 24.00 - 25.50 0.5451 times
Tue 22 April 2025 23.83 (-3.56%) 24.47 23.83 - 25.80 6.3479 times
Mon 21 April 2025 24.71 (1.27%) 24.40 24.40 - 25.44 0.6442 times
Thu 17 April 2025 24.40 (0.08%) 24.38 23.23 - 24.40 0.773 times
Wed 16 April 2025 24.38 (-0.49%) 23.61 23.61 - 24.38 2.1804 times

Daily chart EnterprInte

Weekly price and charts EnterprInte

Strong weekly Stock price targets for EnterprInte 526574 are 22.52 and 22.54

Weekly Target 122.5
Weekly Target 222.51
Weekly Target 322.52
Weekly Target 422.53
Weekly Target 522.54

Weekly price and volumes for Enterpr Inte

Date Closing Open Range Volume
Tue 06 May 2025 22.52 (0.09%) 22.51 22.51 - 22.53 0.0436 times
Fri 02 May 2025 22.50 (-6.44%) 23.57 22.03 - 23.99 0.1007 times
Thu 24 April 2025 24.05 (-1.43%) 24.40 23.83 - 25.80 0.6438 times
Thu 17 April 2025 24.40 (3.79%) 24.67 22.40 - 24.67 0.381 times
Fri 11 April 2025 23.51 (-4.08%) 23.29 23.29 - 25.65 0.3607 times
Fri 04 April 2025 24.51 (2.13%) 23.00 22.83 - 25.09 1.1145 times
Fri 28 March 2025 24.00 (-4.91%) 25.25 22.88 - 26.39 2.8353 times
Fri 21 March 2025 25.24 (-15.44%) 28.85 24.92 - 29.85 3.8287 times
Thu 13 March 2025 29.85 (1.46%) 31.99 28.85 - 31.99 0.1253 times
Fri 07 March 2025 29.42 (5.15%) 29.85 26.26 - 31.00 0.5664 times
Fri 28 February 2025 27.98 (-5.95%) 31.98 24.85 - 31.98 1.8409 times

weekly chart EnterprInte

Monthly price and charts EnterprInte

Strong monthly Stock price targets for EnterprInte 526574 are 22.51 and 22.54

Monthly Target 122.49
Monthly Target 222.5
Monthly Target 322.516666666667
Monthly Target 422.53
Monthly Target 522.55

Monthly price and volumes Enterpr Inte

Date Closing Open Range Volume
Tue 06 May 2025 22.52 (1.81%) 22.50 22.50 - 22.53 0.0029 times
Wed 30 April 2025 22.12 (-7.83%) 23.00 22.03 - 25.80 0.1594 times
Fri 28 March 2025 24.00 (-14.22%) 29.85 22.88 - 31.99 0.4516 times
Fri 28 February 2025 27.98 (-13.48%) 30.44 24.85 - 38.73 0.7266 times
Fri 31 January 2025 32.34 (5.14%) 32.29 28.00 - 36.27 0.2521 times
Tue 31 December 2024 30.76 (-11.81%) 34.88 30.75 - 41.43 0.6311 times
Fri 29 November 2024 34.88 (18.2%) 30.10 29.51 - 37.63 0.5281 times
Thu 31 October 2024 29.51 (-17.94%) 34.17 27.91 - 34.17 0.4472 times
Mon 30 September 2024 35.96 (0.9%) 41.20 29.36 - 41.30 3.6166 times
Fri 30 August 2024 35.64 (32.1%) 26.40 23.85 - 35.64 3.1845 times
Wed 31 July 2024 26.98 (-3.68%) 28.50 23.82 - 29.39 1.5071 times

monthly chart EnterprInte

DMA SMA EMA moving averages of Enterpr Inte 526574

DMA (daily moving average) of Enterpr Inte 526574

DMA period DMA value
5 day DMA 22.5
12 day DMA 23.5
20 day DMA 23.59
35 day DMA 25.62
50 day DMA 27.07
100 day DMA 30.26
150 day DMA 30.89
200 day DMA 30.09

EMA (exponential moving average) of Enterpr Inte 526574

EMA period EMA current EMA prev EMA prev2
5 day EMA22.6922.7722.9
12 day EMA23.2723.4123.57
20 day EMA24.0124.1724.34
35 day EMA25.4925.6725.86
50 day EMA27.0827.2727.46

SMA (simple moving average) of Enterpr Inte 526574

SMA period SMA current SMA prev SMA prev2
5 day SMA22.522.7123.02
12 day SMA23.523.5823.74
20 day SMA23.5923.6623.71
35 day SMA25.6225.7825.92
50 day SMA27.0727.3127.54
100 day SMA30.2630.3630.48
150 day SMA30.8930.9631.03
200 day SMA30.0930.130.12
Back to top | Use Dark Theme