Login or Join
HomepageEnterprInte 526574 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Enterpr Inte 526574 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets EnterprInte
Strong Daily Stock price targets for EnterprInte 526574 are 32.33 and 32.4
| Daily Target 1 | 32.27 |
| Daily Target 2 | 32.32 |
| Daily Target 3 | 32.343333333333 |
| Daily Target 4 | 32.39 |
| Daily Target 5 | 32.41 |
Daily price and volume Enterpr Inte
| Date | Closing | Open | Range | Volume | Mon 30 December 2024 | 32.36 (-4.82%) | 32.35 | 32.30 - 32.37 | 0.8387 times | Fri 27 December 2024 | 34.00 (0%) | 34.00 | 34.00 - 35.70 | 3.8403 times | Thu 26 December 2024 | 34.00 (0%) | 34.00 | 34.00 - 34.00 | 0.2484 times | Tue 24 December 2024 | 34.00 (3.03%) | 34.00 | 31.36 - 34.65 | 2.0844 times | Mon 23 December 2024 | 33.00 (-2.42%) | 32.13 | 32.13 - 33.00 | 0.1968 times | Fri 20 December 2024 | 33.82 (-2.03%) | 34.52 | 32.80 - 34.52 | 1.0107 times | Thu 19 December 2024 | 34.52 (-1.71%) | 36.00 | 33.41 - 36.00 | 0.2637 times | Wed 18 December 2024 | 35.12 (0%) | 34.00 | 34.00 - 35.12 | 0.2254 times | Tue 17 December 2024 | 35.12 (-3.22%) | 37.98 | 34.60 - 37.98 | 0.9419 times | Mon 16 December 2024 | 36.29 (1.14%) | 36.60 | 36.00 - 37.66 | 0.3496 times | Fri 13 December 2024 | 35.88 (-4.8%) | 37.69 | 35.86 - 37.69 | 3.4104 times |
Weekly price and charts EnterprInte
Strong weekly Stock price targets for EnterprInte 526574 are 32.33 and 32.4
| Weekly Target 1 | 32.27 |
| Weekly Target 2 | 32.32 |
| Weekly Target 3 | 32.343333333333 |
| Weekly Target 4 | 32.39 |
| Weekly Target 5 | 32.41 |
Weekly price and volumes for Enterpr Inte
| Date | Closing | Open | Range | Volume | Mon 30 December 2024 | 32.36 (-4.82%) | 32.35 | 32.30 - 32.37 | 0.0884 times | Fri 27 December 2024 | 34.00 (0.53%) | 32.13 | 31.36 - 35.70 | 0.6713 times | Fri 20 December 2024 | 33.82 (-5.74%) | 36.60 | 32.80 - 37.98 | 0.2942 times | Fri 13 December 2024 | 35.88 (-4.93%) | 39.44 | 35.86 - 41.43 | 2.7497 times | Fri 06 December 2024 | 37.74 (8.2%) | 34.88 | 32.00 - 37.78 | 1.0326 times | Fri 29 November 2024 | 34.88 (5.73%) | 31.50 | 31.14 - 34.88 | 0.5259 times | Thu 21 November 2024 | 32.99 (-6.76%) | 35.00 | 32.99 - 35.00 | 0.0602 times | Thu 14 November 2024 | 35.38 (-0.34%) | 35.90 | 32.30 - 37.00 | 0.7511 times | Fri 08 November 2024 | 35.50 (20.3%) | 30.98 | 30.98 - 37.63 | 2.6545 times | Fri 01 November 2024 | 29.51 (0.55%) | 29.35 | 29.35 - 30.83 | 1.1721 times | Fri 25 October 2024 | 29.35 (-7.56%) | 30.17 | 27.91 - 33.33 | 0.2624 times |
Monthly price and charts EnterprInte
Strong monthly Stock price targets for EnterprInte 526574 are 26.83 and 36.9
| Monthly Target 1 | 24.98 |
| Monthly Target 2 | 28.67 |
| Monthly Target 3 | 35.05 |
| Monthly Target 4 | 38.74 |
| Monthly Target 5 | 45.12 |
Monthly price and volumes Enterpr Inte
| Date | Closing | Open | Range | Volume | Mon 30 December 2024 | 32.36 (-7.22%) | 34.88 | 31.36 - 41.43 | 0.4627 times | Fri 29 November 2024 | 34.88 (18.2%) | 30.10 | 29.51 - 37.63 | 0.3915 times | Thu 31 October 2024 | 29.51 (-17.94%) | 34.17 | 27.91 - 34.17 | 0.3315 times | Mon 30 September 2024 | 35.96 (0.9%) | 41.20 | 29.36 - 41.30 | 2.6811 times | Fri 30 August 2024 | 35.64 (32.1%) | 26.40 | 23.85 - 35.64 | 2.3608 times | Wed 31 July 2024 | 26.98 (-3.68%) | 28.50 | 23.82 - 29.39 | 1.1173 times | Fri 28 June 2024 | 28.01 (13.58%) | 24.66 | 24.00 - 30.49 | 0.4025 times | Fri 31 May 2024 | 24.66 (3.74%) | 23.79 | 22.00 - 26.07 | 0.5941 times | Tue 30 April 2024 | 23.77 (-23.12%) | 30.90 | 22.07 - 32.00 | 1.0103 times | Thu 28 March 2024 | 30.92 (17.08%) | 27.00 | 24.07 - 30.93 | 0.6482 times | Thu 29 February 2024 | 26.41 (-2.19%) | 28.10 | 25.18 - 33.43 | 1.7719 times |
Indicator Analysis of EnterprInte
Please login to view indicator analysis. or View indicator analysis of EnterprInte 526574 on MunafaSutra.com for free
DMA SMA EMA moving averages of Enterpr Inte 526574
DMA (daily moving average) of Enterpr Inte 526574
| DMA period | DMA value |
| 5 day DMA | 33.47 |
| 12 day DMA | 34.65 |
| 20 day DMA | 35.44 |
| 35 day DMA | 34.88 |
| 50 day DMA | 33.54 |
| 100 day DMA | 32.16 |
| 150 day DMA | 30.11 |
| 200 day DMA | 29.32 |
EMA (exponential moving average) of Enterpr Inte 526574
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 33.51 | 34.08 | 34.12 |
| 12 day EMA | 34.32 | 34.68 | 34.8 |
| 20 day EMA | 34.57 | 34.8 | 34.88 |
| 35 day EMA | 34.14 | 34.24 | 34.25 |
| 50 day EMA | 33.37 | 33.41 | 33.39 |
SMA (simple moving average) of Enterpr Inte 526574
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 33.47 | 33.76 | 33.87 |
| 12 day SMA | 34.65 | 35.26 | 35.59 |
| 20 day SMA | 35.44 | 35.56 | 35.52 |
| 35 day SMA | 34.88 | 34.84 | 34.71 |
| 50 day SMA | 33.54 | 33.5 | 33.45 |
| 100 day SMA | 32.16 | 32.08 | 32 |
| 150 day SMA | 30.11 | 30.06 | 29.99 |
| 200 day SMA | 29.32 | 29.29 | 29.26 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.