Login or Join
HomepageEnterprInte 526574 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Enterpr Inte 526574 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets EnterprInte
Strong Daily Stock price targets for EnterprInte 526574 are 21.57 and 23.91
| Daily Target 1 | 21.01 |
| Daily Target 2 | 22.12 |
| Daily Target 3 | 23.35 |
| Daily Target 4 | 24.46 |
| Daily Target 5 | 25.69 |
Daily price and volume Enterpr Inte
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 23.23 (-0.77%) | 24.58 | 22.24 - 24.58 | 1.2307 times | Thu 25 April 2024 | 23.41 (-3.18%) | 25.18 | 23.12 - 25.36 | 0.3403 times | Wed 24 April 2024 | 24.18 (-3.74%) | 25.75 | 24.00 - 25.75 | 0.1741 times | Tue 23 April 2024 | 25.12 (-4.99%) | 27.73 | 25.12 - 27.73 | 0.5822 times | Mon 22 April 2024 | 26.44 (-4.99%) | 27.83 | 26.44 - 29.00 | 0.1265 times | Fri 19 April 2024 | 27.83 (-4.98%) | 30.75 | 27.83 - 30.75 | 2.5085 times | Thu 18 April 2024 | 29.29 (-2.5%) | 29.44 | 29.29 - 31.50 | 0.2311 times | Tue 16 April 2024 | 30.04 (0%) | 30.04 | 30.04 - 30.04 | 0.0006 times | Mon 15 April 2024 | 30.04 (1.87%) | 30.08 | 30.04 - 30.08 | 2.2473 times | Fri 12 April 2024 | 29.49 (1.83%) | 28.96 | 28.96 - 30.40 | 2.5587 times | Wed 10 April 2024 | 28.96 (-2.66%) | 28.27 | 28.27 - 29.50 | 0.0894 times |
Weekly price and charts EnterprInte
Strong weekly Stock price targets for EnterprInte 526574 are 19.36 and 26.12
| Weekly Target 1 | 18.06 |
| Weekly Target 2 | 20.65 |
| Weekly Target 3 | 24.823333333333 |
| Weekly Target 4 | 27.41 |
| Weekly Target 5 | 31.58 |
Weekly price and volumes for Enterpr Inte
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 23.23 (-16.53%) | 27.83 | 22.24 - 29.00 | 1.0094 times | Fri 19 April 2024 | 27.83 (-5.63%) | 30.08 | 27.83 - 31.50 | 2.0517 times | Fri 12 April 2024 | 29.49 (-2.93%) | 29.90 | 28.27 - 30.40 | 1.1157 times | Fri 05 April 2024 | 30.38 (-1.75%) | 30.90 | 28.98 - 32.00 | 1.1631 times | Thu 28 March 2024 | 30.92 (6.66%) | 29.57 | 28.45 - 30.93 | 1.6803 times | Fri 22 March 2024 | 28.99 (5.04%) | 27.60 | 24.94 - 29.00 | 1.1676 times | Fri 15 March 2024 | 27.60 (3.8%) | 27.90 | 26.59 - 29.29 | 0.4312 times | Thu 07 March 2024 | 26.59 (-5.04%) | 28.60 | 24.07 - 29.00 | 0.5684 times | Sat 02 March 2024 | 28.00 (-2%) | 28.50 | 25.18 - 29.99 | 0.5315 times | Fri 23 February 2024 | 28.57 (-7.78%) | 30.98 | 28.50 - 31.80 | 0.2811 times | Fri 16 February 2024 | 30.98 (-2.7%) | 33.43 | 28.42 - 33.43 | 1.6523 times |
Monthly price and charts EnterprInte
Strong monthly Stock price targets for EnterprInte 526574 are 17.86 and 27.62
| Monthly Target 1 | 16.06 |
| Monthly Target 2 | 19.65 |
| Monthly Target 3 | 25.823333333333 |
| Monthly Target 4 | 29.41 |
| Monthly Target 5 | 35.58 |
Monthly price and volumes Enterpr Inte
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 23.23 (-24.87%) | 30.90 | 22.24 - 32.00 | 0.724 times | Thu 28 March 2024 | 30.92 (17.08%) | 27.00 | 24.07 - 30.93 | 0.5482 times | Thu 29 February 2024 | 26.41 (-2.19%) | 28.10 | 25.18 - 33.43 | 1.4986 times | Wed 31 January 2024 | 27.00 (28.21%) | 22.00 | 20.34 - 33.63 | 3.5979 times | Fri 29 December 2023 | 21.06 (-2.09%) | 20.52 | 18.56 - 26.45 | 0.7196 times | Thu 30 November 2023 | 21.51 (-1.28%) | 22.00 | 19.01 - 22.50 | 0.2182 times | Tue 31 October 2023 | 21.79 (7.29%) | 22.34 | 19.28 - 26.67 | 0.5391 times | Fri 29 September 2023 | 20.31 (1.25%) | 20.39 | 17.52 - 23.50 | 0.7495 times | Thu 31 August 2023 | 20.06 (3.3%) | 19.85 | 16.43 - 22.99 | 0.8888 times | Mon 31 July 2023 | 19.42 (9.22%) | 17.20 | 16.00 - 20.13 | 0.516 times | Fri 30 June 2023 | 17.78 (1.6%) | 17.15 | 15.60 - 21.40 | 0.364 times |
Indicator Analysis of EnterprInte
Please login to view indicator analysis. or View indicator analysis of EnterprInte 526574 on MunafaSutra.com for free
DMA SMA EMA moving averages of Enterpr Inte 526574
DMA (daily moving average) of Enterpr Inte 526574
| DMA period | DMA value |
| 5 day DMA | 24.48 |
| 12 day DMA | 27.32 |
| 20 day DMA | 28.43 |
| 35 day DMA | 28.12 |
| 50 day DMA | 28.39 |
| 100 day DMA | 26.41 |
| 150 day DMA | 24.73 |
| 200 day DMA | 23.19 |
EMA (exponential moving average) of Enterpr Inte 526574
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 24.57 | 25.24 | 26.16 |
| 12 day EMA | 26.43 | 27.01 | 27.67 |
| 20 day EMA | 27.33 | 27.76 | 28.22 |
| 35 day EMA | 28 | 28.28 | 28.57 |
| 50 day EMA | 28.11 | 28.31 | 28.51 |
SMA (simple moving average) of Enterpr Inte 526574
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 24.48 | 25.4 | 26.57 |
| 12 day SMA | 27.32 | 27.87 | 28.45 |
| 20 day SMA | 28.43 | 28.74 | 29.02 |
| 35 day SMA | 28.12 | 28.26 | 28.38 |
| 50 day SMA | 28.39 | 28.53 | 28.7 |
| 100 day SMA | 26.41 | 26.4 | 26.37 |
| 150 day SMA | 24.73 | 24.71 | 24.68 |
| 200 day SMA | 23.19 | 23.16 | 23.13 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.