Login or Join
HomepageEnterprInte 526574 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Enterpr Inte 526574 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets EnterprInte
Strong Daily Stock price targets for EnterprInte 526574 are 24.64 and 27.44
| Daily Target 1 | 22.5 |
| Daily Target 2 | 23.97 |
| Daily Target 3 | 25.296666666667 |
| Daily Target 4 | 26.77 |
| Daily Target 5 | 28.1 |
Daily price and volume Enterpr Inte
| Date | Closing | Open | Range | Volume | Fri 26 July 2024 | 25.45 (4.82%) | 23.82 | 23.82 - 26.62 | 0.6987 times | Thu 25 July 2024 | 24.28 (-0.53%) | 24.19 | 24.19 - 24.28 | 0.004 times | Wed 24 July 2024 | 24.41 (-3.78%) | 24.90 | 24.41 - 26.25 | 0.1107 times | Tue 23 July 2024 | 25.37 (-4.05%) | 25.38 | 25.37 - 25.38 | 0.1004 times | Mon 22 July 2024 | 26.44 (1.69%) | 24.91 | 24.90 - 27.31 | 0.4504 times | Fri 19 July 2024 | 26.00 (0.78%) | 24.90 | 24.90 - 26.49 | 0.4259 times | Thu 18 July 2024 | 25.80 (2.83%) | 25.09 | 24.16 - 25.90 | 0.3465 times | Tue 16 July 2024 | 25.09 (1.74%) | 25.90 | 23.98 - 25.90 | 0.8116 times | Mon 15 July 2024 | 24.66 (1.44%) | 23.82 | 23.82 - 26.74 | 3.7159 times | Fri 12 July 2024 | 24.31 (-6.97%) | 26.13 | 24.00 - 26.13 | 3.3359 times | Thu 11 July 2024 | 26.13 (3.04%) | 27.80 | 26.00 - 27.89 | 1.0747 times |
Weekly price and charts EnterprInte
Strong weekly Stock price targets for EnterprInte 526574 are 24.64 and 28.13
| Weekly Target 1 | 22.04 |
| Weekly Target 2 | 23.74 |
| Weekly Target 3 | 25.526666666667 |
| Weekly Target 4 | 27.23 |
| Weekly Target 5 | 29.02 |
Weekly price and volumes for Enterpr Inte
| Date | Closing | Open | Range | Volume | Fri 26 July 2024 | 25.45 (-2.12%) | 24.91 | 23.82 - 27.31 | 0.5715 times | Fri 19 July 2024 | 26.00 (6.95%) | 23.82 | 23.82 - 26.74 | 2.2202 times | Fri 12 July 2024 | 24.31 (-8.99%) | 26.92 | 24.00 - 29.35 | 2.8158 times | Fri 05 July 2024 | 26.71 (-4.64%) | 28.50 | 26.64 - 29.39 | 0.343 times | Fri 28 June 2024 | 28.01 (6.79%) | 26.23 | 24.19 - 29.97 | 0.3413 times | Fri 21 June 2024 | 26.23 (-11.39%) | 25.55 | 24.00 - 28.58 | 0.9426 times | Fri 14 June 2024 | 29.60 (8.46%) | 27.29 | 26.00 - 30.49 | 0.5892 times | Fri 07 June 2024 | 27.29 (10.67%) | 24.66 | 24.08 - 27.87 | 0.489 times | Fri 31 May 2024 | 24.66 (-3.29%) | 24.37 | 23.00 - 25.62 | 0.4883 times | Fri 24 May 2024 | 25.50 (6.43%) | 23.99 | 22.65 - 26.07 | 1.1989 times | Sat 18 May 2024 | 23.96 (2.48%) | 23.38 | 22.18 - 24.91 | 0.5752 times |
Monthly price and charts EnterprInte
Strong monthly Stock price targets for EnterprInte 526574 are 21.85 and 27.42
| Monthly Target 1 | 20.65 |
| Monthly Target 2 | 23.05 |
| Monthly Target 3 | 26.22 |
| Monthly Target 4 | 28.62 |
| Monthly Target 5 | 31.79 |
Monthly price and volumes Enterpr Inte
| Date | Closing | Open | Range | Volume | Fri 26 July 2024 | 25.45 (-9.14%) | 28.50 | 23.82 - 29.39 | 0.8862 times | Fri 28 June 2024 | 28.01 (13.58%) | 24.66 | 24.00 - 30.49 | 0.3518 times | Fri 31 May 2024 | 24.66 (3.74%) | 23.79 | 22.00 - 26.07 | 0.5193 times | Tue 30 April 2024 | 23.77 (-23.12%) | 30.90 | 22.07 - 32.00 | 0.8831 times | Thu 28 March 2024 | 30.92 (17.08%) | 27.00 | 24.07 - 30.93 | 0.5666 times | Thu 29 February 2024 | 26.41 (-2.19%) | 28.10 | 25.18 - 33.43 | 1.5487 times | Wed 31 January 2024 | 27.00 (28.21%) | 22.00 | 20.34 - 33.63 | 3.7181 times | Fri 29 December 2023 | 21.06 (-2.09%) | 20.52 | 18.56 - 26.45 | 0.7437 times | Thu 30 November 2023 | 21.51 (-1.28%) | 22.00 | 19.01 - 22.50 | 0.2255 times | Tue 31 October 2023 | 21.79 (7.29%) | 22.34 | 19.28 - 26.67 | 0.5571 times | Fri 29 September 2023 | 20.31 (1.25%) | 20.39 | 17.52 - 23.50 | 0.7745 times |
Indicator Analysis of EnterprInte
Please login to view indicator analysis. or View indicator analysis of EnterprInte 526574 on MunafaSutra.com for free
DMA SMA EMA moving averages of Enterpr Inte 526574
DMA (daily moving average) of Enterpr Inte 526574
| DMA period | DMA value |
| 5 day DMA | 25.19 |
| 12 day DMA | 25.28 |
| 20 day DMA | 25.92 |
| 35 day DMA | 26.57 |
| 50 day DMA | 26 |
| 100 day DMA | 26.5 |
| 150 day DMA | 26.44 |
| 200 day DMA | 25.2 |
EMA (exponential moving average) of Enterpr Inte 526574
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 25.12 | 24.95 | 25.28 |
| 12 day EMA | 25.43 | 25.43 | 25.64 |
| 20 day EMA | 25.69 | 25.72 | 25.87 |
| 35 day EMA | 25.68 | 25.69 | 25.77 |
| 50 day EMA | 25.69 | 25.7 | 25.76 |
SMA (simple moving average) of Enterpr Inte 526574
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 25.19 | 25.3 | 25.6 |
| 12 day SMA | 25.28 | 25.32 | 25.55 |
| 20 day SMA | 25.92 | 26.04 | 26.17 |
| 35 day SMA | 26.57 | 26.59 | 26.65 |
| 50 day SMA | 26 | 25.96 | 25.95 |
| 100 day SMA | 26.5 | 26.51 | 26.54 |
| 150 day SMA | 26.44 | 26.42 | 26.42 |
| 200 day SMA | 25.2 | 25.18 | 25.17 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.