EnterprInte 526574 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Enterpr Inte 526574 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets EnterprInte

Strong Daily Stock price targets for EnterprInte 526574 are 34.96 and 36.79

Daily Target 134.65
Daily Target 235.26
Daily Target 336.476666666667
Daily Target 437.09
Daily Target 538.31

Daily price and volume Enterpr Inte

Date Closing Open Range Volume
Fri 13 December 2024 35.88 (-4.8%) 37.69 35.86 - 37.69 0.9503 times
Thu 12 December 2024 37.69 (-4.99%) 41.43 37.69 - 41.43 3.1223 times
Wed 11 December 2024 39.67 (4.42%) 36.50 36.12 - 39.88 1.9176 times
Tue 10 December 2024 37.99 (-1.17%) 38.45 36.65 - 38.45 0.7187 times
Mon 09 December 2024 38.44 (1.85%) 39.44 38.40 - 39.44 0.5611 times
Fri 06 December 2024 37.74 (4.86%) 37.78 36.34 - 37.78 1.1387 times
Thu 05 December 2024 35.99 (3.3%) 34.84 33.40 - 36.00 0.7629 times
Wed 04 December 2024 34.84 (4.31%) 32.00 32.00 - 34.90 0.0729 times
Tue 03 December 2024 33.40 (-4.24%) 34.00 33.40 - 34.88 0.6718 times
Mon 02 December 2024 34.88 (0%) 34.88 33.38 - 35.76 0.0836 times
Fri 29 November 2024 34.88 (5%) 34.88 33.88 - 34.88 0.2438 times

 Daily chart EnterprInte

Weekly price and charts EnterprInte

Strong weekly Stock price targets for EnterprInte 526574 are 33.09 and 38.66

Weekly Target 132.15
Weekly Target 234.02
Weekly Target 337.723333333333
Weekly Target 439.59
Weekly Target 543.29

Weekly price and volumes for Enterpr Inte

Date Closing Open Range Volume
Fri 13 December 2024 35.88 (-4.93%) 39.44 35.86 - 41.43 2.5157 times
Fri 06 December 2024 37.74 (8.2%) 34.88 32.00 - 37.78 0.9447 times
Fri 29 November 2024 34.88 (5.73%) 31.50 31.14 - 34.88 0.4812 times
Thu 21 November 2024 32.99 (-6.76%) 35.00 32.99 - 35.00 0.0551 times
Thu 14 November 2024 35.38 (-0.34%) 35.90 32.30 - 37.00 0.6871 times
Fri 08 November 2024 35.50 (20.3%) 30.98 30.98 - 37.63 2.4285 times
Fri 01 November 2024 29.51 (0.55%) 29.35 29.35 - 30.83 1.0723 times
Fri 25 October 2024 29.35 (-7.56%) 30.17 27.91 - 33.33 0.24 times
Fri 18 October 2024 31.75 (3.69%) 30.62 29.20 - 33.53 0.7726 times
Fri 11 October 2024 30.62 (-8.57%) 32.82 29.60 - 33.30 0.8028 times
Thu 03 October 2024 33.49 (-4.07%) 34.35 33.17 - 36.65 1.0207 times

 weekly chart EnterprInte

Monthly price and charts EnterprInte

Strong monthly Stock price targets for EnterprInte 526574 are 33.94 and 43.37

Monthly Target 127.01
Monthly Target 231.44
Monthly Target 336.436666666667
Monthly Target 440.87
Monthly Target 545.87

Monthly price and volumes Enterpr Inte

Date Closing Open Range Volume
Fri 13 December 2024 35.88 (2.87%) 34.88 32.00 - 41.43 0.3655 times
Fri 29 November 2024 34.88 (18.2%) 30.10 29.51 - 37.63 0.3955 times
Thu 31 October 2024 29.51 (-17.94%) 34.17 27.91 - 34.17 0.3349 times
Mon 30 September 2024 35.96 (0.9%) 41.20 29.36 - 41.30 2.7084 times
Fri 30 August 2024 35.64 (32.1%) 26.40 23.85 - 35.64 2.3849 times
Wed 31 July 2024 26.98 (-3.68%) 28.50 23.82 - 29.39 1.1286 times
Fri 28 June 2024 28.01 (13.58%) 24.66 24.00 - 30.49 0.4066 times
Fri 31 May 2024 24.66 (3.74%) 23.79 22.00 - 26.07 0.6001 times
Tue 30 April 2024 23.77 (-23.12%) 30.90 22.07 - 32.00 1.0206 times
Thu 28 March 2024 30.92 (17.08%) 27.00 24.07 - 30.93 0.6548 times
Thu 29 February 2024 26.41 (-2.19%) 28.10 25.18 - 33.43 1.7899 times

 monthly chart EnterprInte

DMA SMA EMA moving averages of Enterpr Inte 526574

DMA (daily moving average) of Enterpr Inte 526574

DMA period DMA value
5 day DMA 37.93
12 day DMA 36.22
20 day DMA 35.23
35 day DMA 33.65
50 day DMA 33.28
100 day DMA 31.26
150 day DMA 29.41
200 day DMA 29.06

EMA (exponential moving average) of Enterpr Inte 526574

EMA period EMA current EMA prev EMA prev2
5 day EMA37.2137.8737.96
12 day EMA36.4436.5436.33
20 day EMA35.5835.5535.33
35 day EMA34.4734.3934.2
50 day EMA33.5533.4533.28

SMA (simple moving average) of Enterpr Inte 526574

SMA period SMA current SMA prev SMA prev2
5 day SMA37.9338.3137.97
12 day SMA36.2235.935.46
20 day SMA35.2335.2335.12
35 day SMA33.6533.5333.33
50 day SMA33.2833.1933.05
100 day SMA31.2631.1431.03
150 day SMA29.4129.3329.24
200 day SMA29.0629.0329
Back to top | Use Dark Theme