EnterprInte 526574 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Enterpr Inte 526574 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets EnterprInte

Strong Daily Stock price targets for EnterprInte 526574 are 32.33 and 32.4

Daily Target 132.27
Daily Target 232.32
Daily Target 332.343333333333
Daily Target 432.39
Daily Target 532.41

Daily price and volume Enterpr Inte

Date Closing Open Range Volume
Mon 30 December 2024 32.36 (-4.82%) 32.35 32.30 - 32.37 0.8387 times
Fri 27 December 2024 34.00 (0%) 34.00 34.00 - 35.70 3.8403 times
Thu 26 December 2024 34.00 (0%) 34.00 34.00 - 34.00 0.2484 times
Tue 24 December 2024 34.00 (3.03%) 34.00 31.36 - 34.65 2.0844 times
Mon 23 December 2024 33.00 (-2.42%) 32.13 32.13 - 33.00 0.1968 times
Fri 20 December 2024 33.82 (-2.03%) 34.52 32.80 - 34.52 1.0107 times
Thu 19 December 2024 34.52 (-1.71%) 36.00 33.41 - 36.00 0.2637 times
Wed 18 December 2024 35.12 (0%) 34.00 34.00 - 35.12 0.2254 times
Tue 17 December 2024 35.12 (-3.22%) 37.98 34.60 - 37.98 0.9419 times
Mon 16 December 2024 36.29 (1.14%) 36.60 36.00 - 37.66 0.3496 times
Fri 13 December 2024 35.88 (-4.8%) 37.69 35.86 - 37.69 3.4104 times

 Daily chart EnterprInte

Weekly price and charts EnterprInte

Strong weekly Stock price targets for EnterprInte 526574 are 32.33 and 32.4

Weekly Target 132.27
Weekly Target 232.32
Weekly Target 332.343333333333
Weekly Target 432.39
Weekly Target 532.41

Weekly price and volumes for Enterpr Inte

Date Closing Open Range Volume
Mon 30 December 2024 32.36 (-4.82%) 32.35 32.30 - 32.37 0.0884 times
Fri 27 December 2024 34.00 (0.53%) 32.13 31.36 - 35.70 0.6713 times
Fri 20 December 2024 33.82 (-5.74%) 36.60 32.80 - 37.98 0.2942 times
Fri 13 December 2024 35.88 (-4.93%) 39.44 35.86 - 41.43 2.7497 times
Fri 06 December 2024 37.74 (8.2%) 34.88 32.00 - 37.78 1.0326 times
Fri 29 November 2024 34.88 (5.73%) 31.50 31.14 - 34.88 0.5259 times
Thu 21 November 2024 32.99 (-6.76%) 35.00 32.99 - 35.00 0.0602 times
Thu 14 November 2024 35.38 (-0.34%) 35.90 32.30 - 37.00 0.7511 times
Fri 08 November 2024 35.50 (20.3%) 30.98 30.98 - 37.63 2.6545 times
Fri 01 November 2024 29.51 (0.55%) 29.35 29.35 - 30.83 1.1721 times
Fri 25 October 2024 29.35 (-7.56%) 30.17 27.91 - 33.33 0.2624 times

 weekly chart EnterprInte

Monthly price and charts EnterprInte

Strong monthly Stock price targets for EnterprInte 526574 are 26.83 and 36.9

Monthly Target 124.98
Monthly Target 228.67
Monthly Target 335.05
Monthly Target 438.74
Monthly Target 545.12

Monthly price and volumes Enterpr Inte

Date Closing Open Range Volume
Mon 30 December 2024 32.36 (-7.22%) 34.88 31.36 - 41.43 0.4627 times
Fri 29 November 2024 34.88 (18.2%) 30.10 29.51 - 37.63 0.3915 times
Thu 31 October 2024 29.51 (-17.94%) 34.17 27.91 - 34.17 0.3315 times
Mon 30 September 2024 35.96 (0.9%) 41.20 29.36 - 41.30 2.6811 times
Fri 30 August 2024 35.64 (32.1%) 26.40 23.85 - 35.64 2.3608 times
Wed 31 July 2024 26.98 (-3.68%) 28.50 23.82 - 29.39 1.1173 times
Fri 28 June 2024 28.01 (13.58%) 24.66 24.00 - 30.49 0.4025 times
Fri 31 May 2024 24.66 (3.74%) 23.79 22.00 - 26.07 0.5941 times
Tue 30 April 2024 23.77 (-23.12%) 30.90 22.07 - 32.00 1.0103 times
Thu 28 March 2024 30.92 (17.08%) 27.00 24.07 - 30.93 0.6482 times
Thu 29 February 2024 26.41 (-2.19%) 28.10 25.18 - 33.43 1.7719 times

 monthly chart EnterprInte

DMA SMA EMA moving averages of Enterpr Inte 526574

DMA (daily moving average) of Enterpr Inte 526574

DMA period DMA value
5 day DMA 33.47
12 day DMA 34.65
20 day DMA 35.44
35 day DMA 34.88
50 day DMA 33.54
100 day DMA 32.16
150 day DMA 30.11
200 day DMA 29.32

EMA (exponential moving average) of Enterpr Inte 526574

EMA period EMA current EMA prev EMA prev2
5 day EMA33.5134.0834.12
12 day EMA34.3234.6834.8
20 day EMA34.5734.834.88
35 day EMA34.1434.2434.25
50 day EMA33.3733.4133.39

SMA (simple moving average) of Enterpr Inte 526574

SMA period SMA current SMA prev SMA prev2
5 day SMA33.4733.7633.87
12 day SMA34.6535.2635.59
20 day SMA35.4435.5635.52
35 day SMA34.8834.8434.71
50 day SMA33.5433.533.45
100 day SMA32.1632.0832
150 day SMA30.1130.0629.99
200 day SMA29.3229.2929.26
Back to top | Use Dark Theme