Login or Join
HomepageEnterprInte 526574 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Enterpr Inte 526574 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets EnterprInte
Strong Daily Stock price targets for EnterprInte 526574 are 34.96 and 36.79
| Daily Target 1 | 34.65 |
| Daily Target 2 | 35.26 |
| Daily Target 3 | 36.476666666667 |
| Daily Target 4 | 37.09 |
| Daily Target 5 | 38.31 |
Daily price and volume Enterpr Inte
| Date | Closing | Open | Range | Volume | Fri 13 December 2024 | 35.88 (-4.8%) | 37.69 | 35.86 - 37.69 | 0.9503 times | Thu 12 December 2024 | 37.69 (-4.99%) | 41.43 | 37.69 - 41.43 | 3.1223 times | Wed 11 December 2024 | 39.67 (4.42%) | 36.50 | 36.12 - 39.88 | 1.9176 times | Tue 10 December 2024 | 37.99 (-1.17%) | 38.45 | 36.65 - 38.45 | 0.7187 times | Mon 09 December 2024 | 38.44 (1.85%) | 39.44 | 38.40 - 39.44 | 0.5611 times | Fri 06 December 2024 | 37.74 (4.86%) | 37.78 | 36.34 - 37.78 | 1.1387 times | Thu 05 December 2024 | 35.99 (3.3%) | 34.84 | 33.40 - 36.00 | 0.7629 times | Wed 04 December 2024 | 34.84 (4.31%) | 32.00 | 32.00 - 34.90 | 0.0729 times | Tue 03 December 2024 | 33.40 (-4.24%) | 34.00 | 33.40 - 34.88 | 0.6718 times | Mon 02 December 2024 | 34.88 (0%) | 34.88 | 33.38 - 35.76 | 0.0836 times | Fri 29 November 2024 | 34.88 (5%) | 34.88 | 33.88 - 34.88 | 0.2438 times |
Weekly price and charts EnterprInte
Strong weekly Stock price targets for EnterprInte 526574 are 33.09 and 38.66
| Weekly Target 1 | 32.15 |
| Weekly Target 2 | 34.02 |
| Weekly Target 3 | 37.723333333333 |
| Weekly Target 4 | 39.59 |
| Weekly Target 5 | 43.29 |
Weekly price and volumes for Enterpr Inte
| Date | Closing | Open | Range | Volume | Fri 13 December 2024 | 35.88 (-4.93%) | 39.44 | 35.86 - 41.43 | 2.5157 times | Fri 06 December 2024 | 37.74 (8.2%) | 34.88 | 32.00 - 37.78 | 0.9447 times | Fri 29 November 2024 | 34.88 (5.73%) | 31.50 | 31.14 - 34.88 | 0.4812 times | Thu 21 November 2024 | 32.99 (-6.76%) | 35.00 | 32.99 - 35.00 | 0.0551 times | Thu 14 November 2024 | 35.38 (-0.34%) | 35.90 | 32.30 - 37.00 | 0.6871 times | Fri 08 November 2024 | 35.50 (20.3%) | 30.98 | 30.98 - 37.63 | 2.4285 times | Fri 01 November 2024 | 29.51 (0.55%) | 29.35 | 29.35 - 30.83 | 1.0723 times | Fri 25 October 2024 | 29.35 (-7.56%) | 30.17 | 27.91 - 33.33 | 0.24 times | Fri 18 October 2024 | 31.75 (3.69%) | 30.62 | 29.20 - 33.53 | 0.7726 times | Fri 11 October 2024 | 30.62 (-8.57%) | 32.82 | 29.60 - 33.30 | 0.8028 times | Thu 03 October 2024 | 33.49 (-4.07%) | 34.35 | 33.17 - 36.65 | 1.0207 times |
Monthly price and charts EnterprInte
Strong monthly Stock price targets for EnterprInte 526574 are 33.94 and 43.37
| Monthly Target 1 | 27.01 |
| Monthly Target 2 | 31.44 |
| Monthly Target 3 | 36.436666666667 |
| Monthly Target 4 | 40.87 |
| Monthly Target 5 | 45.87 |
Monthly price and volumes Enterpr Inte
| Date | Closing | Open | Range | Volume | Fri 13 December 2024 | 35.88 (2.87%) | 34.88 | 32.00 - 41.43 | 0.3655 times | Fri 29 November 2024 | 34.88 (18.2%) | 30.10 | 29.51 - 37.63 | 0.3955 times | Thu 31 October 2024 | 29.51 (-17.94%) | 34.17 | 27.91 - 34.17 | 0.3349 times | Mon 30 September 2024 | 35.96 (0.9%) | 41.20 | 29.36 - 41.30 | 2.7084 times | Fri 30 August 2024 | 35.64 (32.1%) | 26.40 | 23.85 - 35.64 | 2.3849 times | Wed 31 July 2024 | 26.98 (-3.68%) | 28.50 | 23.82 - 29.39 | 1.1286 times | Fri 28 June 2024 | 28.01 (13.58%) | 24.66 | 24.00 - 30.49 | 0.4066 times | Fri 31 May 2024 | 24.66 (3.74%) | 23.79 | 22.00 - 26.07 | 0.6001 times | Tue 30 April 2024 | 23.77 (-23.12%) | 30.90 | 22.07 - 32.00 | 1.0206 times | Thu 28 March 2024 | 30.92 (17.08%) | 27.00 | 24.07 - 30.93 | 0.6548 times | Thu 29 February 2024 | 26.41 (-2.19%) | 28.10 | 25.18 - 33.43 | 1.7899 times |
Indicator Analysis of EnterprInte
Please login to view indicator analysis. or View indicator analysis of EnterprInte 526574 on MunafaSutra.com for free
DMA SMA EMA moving averages of Enterpr Inte 526574
DMA (daily moving average) of Enterpr Inte 526574
| DMA period | DMA value |
| 5 day DMA | 37.93 |
| 12 day DMA | 36.22 |
| 20 day DMA | 35.23 |
| 35 day DMA | 33.65 |
| 50 day DMA | 33.28 |
| 100 day DMA | 31.26 |
| 150 day DMA | 29.41 |
| 200 day DMA | 29.06 |
EMA (exponential moving average) of Enterpr Inte 526574
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 37.21 | 37.87 | 37.96 |
| 12 day EMA | 36.44 | 36.54 | 36.33 |
| 20 day EMA | 35.58 | 35.55 | 35.33 |
| 35 day EMA | 34.47 | 34.39 | 34.2 |
| 50 day EMA | 33.55 | 33.45 | 33.28 |
SMA (simple moving average) of Enterpr Inte 526574
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 37.93 | 38.31 | 37.97 |
| 12 day SMA | 36.22 | 35.9 | 35.46 |
| 20 day SMA | 35.23 | 35.23 | 35.12 |
| 35 day SMA | 33.65 | 33.53 | 33.33 |
| 50 day SMA | 33.28 | 33.19 | 33.05 |
| 100 day SMA | 31.26 | 31.14 | 31.03 |
| 150 day SMA | 29.41 | 29.33 | 29.24 |
| 200 day SMA | 29.06 | 29.03 | 29 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.