Login or Join
HomepageTechin 526576 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Techin 526576 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Techin
Strong Daily Stock price targets for Techin 526576 are 29.53 and 30.11
| Daily Target 1 | 29.05 |
| Daily Target 2 | 29.43 |
| Daily Target 3 | 29.626666666667 |
| Daily Target 4 | 30.01 |
| Daily Target 5 | 30.21 |
Daily price and volume Techin
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 29.82 (1.98%) | 29.24 | 29.24 - 29.82 | 0.1504 times | Thu 25 April 2024 | 29.24 (1.99%) | 29.24 | 29.24 - 29.24 | 1.236 times | Wed 24 April 2024 | 28.67 (1.99%) | 28.67 | 28.67 - 28.67 | 0.4031 times | Tue 23 April 2024 | 28.11 (0%) | 28.11 | 28.11 - 28.11 | 0.8979 times | Mon 22 April 2024 | 28.11 (-1.99%) | 28.65 | 28.11 - 28.65 | 1.4258 times | Fri 19 April 2024 | 28.68 (-1.98%) | 29.26 | 28.68 - 29.26 | 1.2072 times | Thu 18 April 2024 | 29.26 (-1.98%) | 29.26 | 29.26 - 29.26 | 0.1472 times | Tue 16 April 2024 | 29.85 (1.88%) | 29.00 | 28.72 - 29.85 | 1.4258 times | Mon 15 April 2024 | 29.30 (-1.97%) | 29.30 | 29.30 - 29.30 | 3.0959 times | Fri 12 April 2024 | 29.89 (-1.97%) | 29.89 | 29.89 - 29.89 | 0.0107 times | Wed 10 April 2024 | 30.49 (-1.99%) | 30.49 | 30.49 - 30.49 | 1.0675 times |
Weekly price and charts Techin
Strong weekly Stock price targets for Techin 526576 are 28.97 and 30.68
| Weekly Target 1 | 27.54 |
| Weekly Target 2 | 28.68 |
| Weekly Target 3 | 29.25 |
| Weekly Target 4 | 30.39 |
| Weekly Target 5 | 30.96 |
Weekly price and volumes for Techin
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 29.82 (3.97%) | 28.65 | 28.11 - 29.82 | 0.2989 times | Fri 19 April 2024 | 28.68 (-4.05%) | 29.30 | 28.68 - 29.85 | 0.427 times | Fri 12 April 2024 | 29.89 (-3.95%) | 31.74 | 29.89 - 31.74 | 0.5035 times | Fri 05 April 2024 | 31.12 (1.97%) | 31.13 | 31.11 - 32.38 | 0.8347 times | Thu 28 March 2024 | 30.52 (5.97%) | 29.37 | 29.00 - 30.52 | 0.225 times | Fri 22 March 2024 | 28.80 (15.66%) | 23.75 | 23.75 - 28.81 | 3.4382 times | Fri 15 March 2024 | 24.90 (-8.79%) | 25.94 | 22.25 - 25.94 | 3.2882 times | Thu 07 March 2024 | 27.30 (-18.51%) | 32.00 | 27.30 - 32.00 | 0.2141 times | Sat 02 March 2024 | 33.50 (-9.26%) | 36.19 | 31.83 - 36.19 | 0.6591 times | Fri 23 February 2024 | 36.92 (-9.55%) | 40.01 | 36.92 - 40.01 | 0.1115 times | Fri 16 February 2024 | 40.82 (-9.55%) | 46.03 | 40.82 - 46.03 | 8.5176 times |
Monthly price and charts Techin
Strong monthly Stock price targets for Techin 526576 are 26.83 and 31.1
| Monthly Target 1 | 25.83 |
| Monthly Target 2 | 27.83 |
| Monthly Target 3 | 30.103333333333 |
| Monthly Target 4 | 32.1 |
| Monthly Target 5 | 34.37 |
Monthly price and volumes Techin
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 29.82 (-2.29%) | 31.13 | 28.11 - 32.38 | 0.1649 times | Thu 28 March 2024 | 30.52 (-10.45%) | 33.40 | 22.25 - 35.00 | 0.61 times | Thu 29 February 2024 | 34.08 (-13.33%) | 40.10 | 34.08 - 46.03 | 1.3274 times | Wed 31 January 2024 | 39.32 (158.34%) | 15.95 | 15.95 - 39.32 | 3.356 times | Fri 29 December 2023 | 15.22 (-1.17%) | 15.00 | 13.26 - 15.22 | 0.3936 times | Thu 30 November 2023 | 15.40 (2.53%) | 14.72 | 13.79 - 15.84 | 0.2337 times | Tue 31 October 2023 | 15.02 (28.49%) | 11.40 | 10.96 - 15.02 | 0.3144 times | Fri 29 September 2023 | 11.69 (-14.92%) | 13.47 | 11.46 - 13.50 | 0.4926 times | Thu 31 August 2023 | 13.74 (33.66%) | 10.09 | 10.09 - 15.55 | 2.0111 times | Mon 31 July 2023 | 10.28 (5.87%) | 9.99 | 8.86 - 10.65 | 1.0964 times | Fri 30 June 2023 | 9.71 (13.7%) | 8.75 | 8.17 - 10.96 | 0.8219 times |
Indicator Analysis of Techin
Please login to view indicator analysis. or View indicator analysis of Techin 526576 on MunafaSutra.com for free
DMA SMA EMA moving averages of Techin 526576
DMA (daily moving average) of Techin 526576
| DMA period | DMA value |
| 5 day DMA | 28.79 |
| 12 day DMA | 29.38 |
| 20 day DMA | 30.14 |
| 35 day DMA | 28.92 |
| 50 day DMA | 31.61 |
| 100 day DMA | 28.07 |
| 150 day DMA | 23.16 |
| 200 day DMA | 20.27 |
EMA (exponential moving average) of Techin 526576
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 29.19 | 28.87 | 28.69 |
| 12 day EMA | 29.35 | 29.27 | 29.28 |
| 20 day EMA | 29.69 | 29.68 | 29.73 |
| 35 day EMA | 31.24 | 31.32 | 31.44 |
| 50 day EMA | 32.34 | 32.44 | 32.57 |
SMA (simple moving average) of Techin 526576
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 28.79 | 28.56 | 28.57 |
| 12 day SMA | 29.38 | 29.54 | 29.69 |
| 20 day SMA | 30.14 | 30.12 | 30.1 |
| 35 day SMA | 28.92 | 29.03 | 29.15 |
| 50 day SMA | 31.61 | 31.9 | 32.21 |
| 100 day SMA | 28.07 | 27.93 | 27.79 |
| 150 day SMA | 23.16 | 23.04 | 22.93 |
| 200 day SMA | 20.27 | 20.17 | 20.08 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.