Login or Join
HomepageTechin 526576 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Techin 526576 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Techin
Strong Daily Stock price targets for Techin 526576 are 25.31 and 26.49
| Daily Target 1 | 25.11 |
| Daily Target 2 | 25.51 |
| Daily Target 3 | 26.293333333333 |
| Daily Target 4 | 26.69 |
| Daily Target 5 | 27.47 |
Daily price and volume Techin
| Date | Closing | Open | Range | Volume | Mon 03 February 2025 | 25.90 (-4.36%) | 27.08 | 25.90 - 27.08 | 0.6366 times | Mon 27 January 2025 | 27.08 (-4.98%) | 27.08 | 27.08 - 27.08 | 0.0013 times | Mon 20 January 2025 | 28.50 (-5%) | 28.50 | 28.50 - 28.50 | 0.1253 times | Mon 13 January 2025 | 30.00 (-1.64%) | 30.00 | 30.00 - 30.00 | 0.1033 times | Mon 06 January 2025 | 30.50 (-3.48%) | 31.50 | 30.50 - 31.50 | 0.1379 times | Mon 30 December 2024 | 31.60 (-1.74%) | 32.16 | 30.75 - 32.16 | 1.0801 times | Mon 23 December 2024 | 32.16 (-1.95%) | 34.40 | 31.26 - 34.44 | 5.4588 times | Mon 16 December 2024 | 32.80 (-3.53%) | 34.00 | 32.80 - 35.55 | 1.7583 times | Mon 09 December 2024 | 34.00 (-3.68%) | 35.00 | 33.54 - 37.00 | 0.5103 times | Thu 14 November 2024 | 35.30 (1.09%) | 35.96 | 34.92 - 36.60 | 0.188 times | Wed 13 November 2024 | 34.92 (-4.98%) | 36.02 | 34.92 - 36.35 | 0.9027 times |
Weekly price and charts Techin
Strong weekly Stock price targets for Techin 526576 are 25.31 and 26.49
| Weekly Target 1 | 25.11 |
| Weekly Target 2 | 25.51 |
| Weekly Target 3 | 26.293333333333 |
| Weekly Target 4 | 26.69 |
| Weekly Target 5 | 27.47 |
Weekly price and volumes for Techin
| Date | Closing | Open | Range | Volume | Mon 03 February 2025 | 25.90 (-4.36%) | 27.08 | 25.90 - 27.08 | 0.4038 times | Mon 27 January 2025 | 27.08 (-4.98%) | 27.08 | 27.08 - 27.08 | 0.0008 times | Mon 20 January 2025 | 28.50 (-5%) | 28.50 | 28.50 - 28.50 | 0.0795 times | Mon 13 January 2025 | 30.00 (-1.64%) | 30.00 | 30.00 - 30.00 | 0.0655 times | Mon 06 January 2025 | 30.50 (-3.48%) | 31.50 | 30.50 - 31.50 | 0.0875 times | Mon 30 December 2024 | 31.60 (-1.74%) | 32.16 | 30.75 - 32.16 | 0.6851 times | Mon 23 December 2024 | 32.16 (-1.95%) | 34.40 | 31.26 - 34.44 | 3.4628 times | Mon 16 December 2024 | 32.80 (-3.53%) | 34.00 | 32.80 - 35.55 | 1.1154 times | Mon 09 December 2024 | 34.00 (-3.68%) | 35.00 | 33.54 - 37.00 | 0.3237 times | Thu 14 November 2024 | 35.30 (-6.24%) | 39.53 | 34.92 - 39.53 | 3.7758 times | Fri 08 November 2024 | 37.65 (-13.39%) | 43.47 | 34.80 - 43.47 | 3.8017 times |
Monthly price and charts Techin
Strong monthly Stock price targets for Techin 526576 are 25.31 and 26.49
| Monthly Target 1 | 25.11 |
| Monthly Target 2 | 25.51 |
| Monthly Target 3 | 26.293333333333 |
| Monthly Target 4 | 26.69 |
| Monthly Target 5 | 27.47 |
Monthly price and volumes Techin
| Date | Closing | Open | Range | Volume | Mon 03 February 2025 | 25.90 (-4.36%) | 27.08 | 25.90 - 27.08 | 0.055 times | Mon 27 January 2025 | 27.08 (-14.3%) | 31.50 | 27.08 - 31.50 | 0.0318 times | Mon 30 December 2024 | 31.60 (-10.48%) | 35.00 | 30.75 - 37.00 | 0.7615 times | Thu 14 November 2024 | 35.30 (-14.73%) | 41.40 | 34.80 - 43.47 | 1.0612 times | Thu 31 October 2024 | 41.40 (-20.17%) | 52.89 | 37.00 - 55.99 | 1.5224 times | Mon 30 September 2024 | 51.86 (45.51%) | 36.35 | 36.25 - 51.86 | 1.4591 times | Fri 30 August 2024 | 35.64 (25.36%) | 28.99 | 28.36 - 35.64 | 1.886 times | Wed 31 July 2024 | 28.43 (-1.97%) | 28.21 | 22.95 - 29.90 | 1.0575 times | Fri 28 June 2024 | 29.00 (-12.65%) | 32.54 | 28.80 - 35.73 | 1.0867 times | Fri 31 May 2024 | 33.20 (1%) | 34.51 | 32.72 - 40.03 | 1.0787 times | Tue 30 April 2024 | 32.87 (7.7%) | 31.13 | 28.11 - 32.87 | 0.6124 times |
Indicator Analysis of Techin
Please login to view indicator analysis. or View indicator analysis of Techin 526576 on MunafaSutra.com for free
DMA SMA EMA moving averages of Techin 526576
DMA (daily moving average) of Techin 526576
| DMA period | DMA value |
| 5 day DMA | 28.4 |
| 12 day DMA | 31.63 |
| 20 day DMA | 34.69 |
| 35 day DMA | 38.5 |
| 50 day DMA | 41.94 |
| 100 day DMA | 36.63 |
| 150 day DMA | 35.24 |
| 200 day DMA | 34.78 |
EMA (exponential moving average) of Techin 526576
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 28.2 | 29.35 | 30.48 |
| 12 day EMA | 31.15 | 32.11 | 33.02 |
| 20 day EMA | 33.65 | 34.46 | 35.24 |
| 35 day EMA | 37.31 | 37.98 | 38.62 |
| 50 day EMA | 40.62 | 41.22 | 41.8 |
SMA (simple moving average) of Techin 526576
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 28.4 | 29.54 | 30.55 |
| 12 day SMA | 31.63 | 32.64 | 33.52 |
| 20 day SMA | 34.69 | 35.4 | 36.03 |
| 35 day SMA | 38.5 | 39.24 | 39.98 |
| 50 day SMA | 41.94 | 42.3 | 42.63 |
| 100 day SMA | 36.63 | 36.65 | 36.67 |
| 150 day SMA | 35.24 | 35.26 | 35.28 |
| 200 day SMA | 34.78 | 34.85 | 34.92 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.