Login or Join
HomepageTechin 526576 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Techin 526576 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Techin
Strong Daily Stock price targets for Techin 526576 are 18.45 and 19.75
| Daily Target 1 | 18.23 |
| Daily Target 2 | 18.67 |
| Daily Target 3 | 19.533333333333 |
| Daily Target 4 | 19.97 |
| Daily Target 5 | 20.83 |
Daily price and volume Techin
| Date | Closing | Open | Range | Volume |
| Tue 15 April 2025 | 19.10 (-4.98%) | 20.40 | 19.10 - 20.40 | 0.1529 times |
| Mon 24 March 2025 | 20.10 (-4.78%) | 20.06 | 20.06 - 20.25 | 4.3526 times |
| Mon 17 March 2025 | 21.11 (-5%) | 21.11 | 21.11 - 21.11 | 0.196 times |
| Mon 10 March 2025 | 22.22 (-4.96%) | 22.22 | 22.22 - 22.22 | 0.0684 times |
| Mon 17 February 2025 | 23.38 (-5%) | 23.38 | 23.38 - 23.38 | 0.0384 times |
| Mon 10 February 2025 | 24.61 (-4.98%) | 25.00 | 24.61 - 25.05 | 2.6135 times |
| Mon 03 February 2025 | 25.90 (-4.36%) | 27.08 | 25.90 - 27.08 | 1.8943 times |
| Mon 27 January 2025 | 27.08 (-4.98%) | 27.08 | 27.08 - 27.08 | 0.0038 times |
| Mon 20 January 2025 | 28.50 (-5%) | 28.50 | 28.50 - 28.50 | 0.3727 times |
| Mon 13 January 2025 | 30.00 (-1.64%) | 30.00 | 30.00 - 30.00 | 0.3074 times |
| Mon 06 January 2025 | 30.50 (-3.48%) | 31.50 | 30.50 - 31.50 | 0.4104 times |
Weekly price and charts Techin
Strong weekly Stock price targets for Techin 526576 are 18.45 and 19.75
| Weekly Target 1 | 18.23 |
| Weekly Target 2 | 18.67 |
| Weekly Target 3 | 19.533333333333 |
| Weekly Target 4 | 19.97 |
| Weekly Target 5 | 20.83 |
Weekly price and volumes for Techin
| Date | Closing | Open | Range | Volume |
| Tue 15 April 2025 | 19.10 (-9.52%) | 20.06 | 19.10 - 20.40 | 4.3279 times |
| Mon 17 March 2025 | 21.11 (-5%) | 21.11 | 21.11 - 21.11 | 0.1882 times |
| Mon 10 March 2025 | 22.22 (-4.96%) | 22.22 | 22.22 - 22.22 | 0.0657 times |
| Mon 17 February 2025 | 23.38 (-5%) | 23.38 | 23.38 - 23.38 | 0.0369 times |
| Mon 10 February 2025 | 24.61 (-4.98%) | 25.00 | 24.61 - 25.05 | 2.5105 times |
| Mon 03 February 2025 | 25.90 (-4.36%) | 27.08 | 25.90 - 27.08 | 1.8196 times |
| Mon 27 January 2025 | 27.08 (-4.98%) | 27.08 | 27.08 - 27.08 | 0.0037 times |
| Mon 20 January 2025 | 28.50 (-5%) | 28.50 | 28.50 - 28.50 | 0.358 times |
| Mon 13 January 2025 | 30.00 (-1.64%) | 30.00 | 30.00 - 30.00 | 0.2953 times |
| Mon 06 January 2025 | 30.50 (-3.48%) | 31.50 | 30.50 - 31.50 | 0.3942 times |
| Mon 30 December 2024 | 31.60 (-1.74%) | 32.16 | 30.75 - 32.16 | 3.087 times |
Monthly price and charts Techin
Strong monthly Stock price targets for Techin 526576 are 18.45 and 19.75
| Monthly Target 1 | 18.23 |
| Monthly Target 2 | 18.67 |
| Monthly Target 3 | 19.533333333333 |
| Monthly Target 4 | 19.97 |
| Monthly Target 5 | 20.83 |
Monthly price and volumes Techin
| Date | Closing | Open | Range | Volume |
| Tue 15 April 2025 | 19.10 (-4.98%) | 20.40 | 19.10 - 20.40 | 0.0055 times |
| Mon 24 March 2025 | 20.10 (-14.03%) | 22.22 | 20.06 - 22.22 | 0.1667 times |
| Mon 17 February 2025 | 23.38 (-13.66%) | 27.08 | 23.38 - 27.08 | 0.1641 times |
| Mon 27 January 2025 | 27.08 (-14.3%) | 31.50 | 27.08 - 31.50 | 0.0395 times |
| Mon 30 December 2024 | 31.60 (-10.48%) | 35.00 | 30.75 - 37.00 | 0.9459 times |
| Thu 14 November 2024 | 35.30 (-14.73%) | 41.40 | 34.80 - 43.47 | 1.3182 times |
| Thu 31 October 2024 | 41.40 (-20.17%) | 52.89 | 37.00 - 55.99 | 1.8912 times |
| Mon 30 September 2024 | 51.86 (45.51%) | 36.35 | 36.25 - 51.86 | 1.8124 times |
| Fri 30 August 2024 | 35.64 (25.36%) | 28.99 | 28.36 - 35.64 | 2.3428 times |
| Wed 31 July 2024 | 28.43 (-1.97%) | 28.21 | 22.95 - 29.90 | 1.3136 times |
| Fri 28 June 2024 | 29.00 (-12.65%) | 32.54 | 28.80 - 35.73 | 1.3499 times |
Indicator Analysis of Techin
Please login to view indicator analysis. or View indicator analysis of Techin 526576 on MunafaSutra.com for free
DMA SMA EMA moving averages of Techin 526576
DMA (daily moving average) of Techin 526576
| DMA period | DMA value |
| 5 day DMA | 21.18 |
| 12 day DMA | 25.34 |
| 20 day DMA | 29.28 |
| 35 day DMA | 33.95 |
| 50 day DMA | 38.92 |
| 100 day DMA | 36.35 |
| 150 day DMA | 34.96 |
| 200 day DMA | 34.12 |
EMA (exponential moving average) of Techin 526576
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 21.25 | 22.33 | 23.44 |
| 12 day EMA | 24.86 | 25.91 | 26.97 |
| 20 day EMA | 28.18 | 29.14 | 30.09 |
| 35 day EMA | 33.17 | 34 | 34.82 |
| 50 day EMA | 37.84 | 38.6 | 39.35 |
SMA (simple moving average) of Techin 526576
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 21.18 | 22.28 | 23.44 |
| 12 day SMA | 25.34 | 26.43 | 27.49 |
| 20 day SMA | 29.28 | 30.12 | 30.99 |
| 35 day SMA | 33.95 | 34.72 | 35.48 |
| 50 day SMA | 38.92 | 39.51 | 40.07 |
| 100 day SMA | 36.35 | 36.41 | 36.46 |
| 150 day SMA | 34.96 | 35.03 | 35.09 |
| 200 day SMA | 34.12 | 34.25 | 34.37 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.