Techin 526576 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Techin 526576 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Techin

Strong Daily Stock price targets for Techin 526576 are 15.17 and 15.17

Daily Target 115.17
Daily Target 215.17
Daily Target 315.17
Daily Target 415.17
Daily Target 515.17

Daily price and volume Techin

Date Closing Open Range Volume
Mon 09 June 2025 15.17 (-4.95%) 15.17 15.17 - 15.17 0.0396 times
Mon 02 June 2025 15.96 (-5%) 16.95 15.96 - 16.95 0.661 times
Mon 26 May 2025 16.80 (-3.39%) 16.55 16.55 - 16.95 0.0311 times
Mon 19 May 2025 17.39 (-4.97%) 17.50 17.39 - 17.50 0.1623 times
Mon 05 May 2025 18.30 (0.6%) 17.75 17.75 - 18.50 0.6377 times
Mon 28 April 2025 18.19 (-4.96%) 18.50 18.19 - 18.50 0.1592 times
Mon 21 April 2025 19.14 (0.21%) 19.10 18.16 - 19.95 3.5573 times
Tue 15 April 2025 19.10 (-4.98%) 20.40 19.10 - 20.40 0.1546 times
Mon 24 March 2025 20.10 (-4.78%) 20.06 20.06 - 20.25 4.3992 times
Mon 17 March 2025 21.11 (-5%) 21.11 21.11 - 21.11 0.1981 times
Mon 10 March 2025 22.22 (-4.96%) 22.22 22.22 - 22.22 0.0691 times

Daily chart Techin

Weekly price and charts Techin

Strong weekly Stock price targets for Techin 526576 are 15.17 and 15.17

Weekly Target 115.17
Weekly Target 215.17
Weekly Target 315.17
Weekly Target 415.17
Weekly Target 515.17

Weekly price and volumes for Techin

Date Closing Open Range Volume
Mon 09 June 2025 15.17 (-4.95%) 15.17 15.17 - 15.17 0.0393 times
Mon 02 June 2025 15.96 (-5%) 16.95 15.96 - 16.95 0.6564 times
Mon 26 May 2025 16.80 (-3.39%) 16.55 16.55 - 16.95 0.0309 times
Mon 19 May 2025 17.39 (-4.97%) 17.50 17.39 - 17.50 0.1612 times
Mon 05 May 2025 18.30 (0.6%) 17.75 17.75 - 18.50 0.6333 times
Mon 28 April 2025 18.19 (-4.96%) 18.50 18.19 - 18.50 0.1581 times
Mon 21 April 2025 19.14 (0.21%) 19.10 18.16 - 19.95 3.5329 times
Tue 15 April 2025 19.10 (-9.52%) 20.06 19.10 - 20.40 4.5225 times
Mon 17 March 2025 21.11 (-5%) 21.11 21.11 - 21.11 0.1967 times
Mon 10 March 2025 22.22 (-4.96%) 22.22 22.22 - 22.22 0.0687 times
Mon 17 February 2025 23.38 (-5%) 23.38 23.38 - 23.38 0.0386 times

weekly chart Techin

Monthly price and charts Techin

Strong monthly Stock price targets for Techin 526576 are 14.28 and 16.06

Monthly Target 113.98
Monthly Target 214.58
Monthly Target 315.763333333333
Monthly Target 416.36
Monthly Target 517.54

Monthly price and volumes Techin

Date Closing Open Range Volume
Mon 09 June 2025 15.17 (-9.7%) 16.95 15.17 - 16.95 0.0383 times
Mon 26 May 2025 16.80 (-7.64%) 17.75 16.55 - 18.50 0.0454 times
Mon 28 April 2025 18.19 (-9.5%) 20.40 18.16 - 20.40 0.2117 times
Mon 24 March 2025 20.10 (-14.03%) 22.22 20.06 - 22.22 0.2552 times
Mon 17 February 2025 23.38 (-13.66%) 27.08 23.38 - 27.08 0.2513 times
Mon 27 January 2025 27.08 (-14.3%) 31.50 27.08 - 31.50 0.0605 times
Mon 30 December 2024 31.60 (-10.48%) 35.00 30.75 - 37.00 1.4484 times
Thu 14 November 2024 35.30 (-14.73%) 41.40 34.80 - 43.47 2.0184 times
Thu 31 October 2024 41.40 (-20.17%) 52.89 37.00 - 55.99 2.8957 times
Mon 30 September 2024 51.86 (45.51%) 36.35 36.25 - 51.86 2.7752 times
Fri 30 August 2024 35.64 (25.36%) 28.99 28.36 - 35.64 3.5873 times

monthly chart Techin

DMA SMA EMA moving averages of Techin 526576

DMA (daily moving average) of Techin 526576

DMA period DMA value
5 day DMA 16.72
12 day DMA 18.91
20 day DMA 22.86
35 day DMA 29.29
50 day DMA 34.07
100 day DMA 35.79
150 day DMA 34.1
200 day DMA 33.3

EMA (exponential moving average) of Techin 526576

EMA period EMA current EMA prev EMA prev2
5 day EMA16.6217.3418.03
12 day EMA19.3520.1120.86
20 day EMA22.6323.4224.2
35 day EMA28.1728.9429.7
50 day EMA33.8634.6235.38

SMA (simple moving average) of Techin 526576

SMA period SMA current SMA prev SMA prev2
5 day SMA16.7217.3317.96
12 day SMA18.9119.6920.52
20 day SMA22.8623.7424.64
35 day SMA29.2929.9630.59
50 day SMA34.0734.8535.61
100 day SMA35.7935.8635.95
150 day SMA34.134.2534.41
200 day SMA33.333.4133.53
Back to top | Use Dark Theme