Login or Join
HomepageTplPlast 526582 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tpl Plast 526582 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets TplPlast
Strong Daily Stock price targets for TplPlast 526582 are 99.43 and 105.98
| Daily Target 1 | 98.1 |
| Daily Target 2 | 100.75 |
| Daily Target 3 | 104.65 |
| Daily Target 4 | 107.3 |
| Daily Target 5 | 111.2 |
Daily price and volume Tpl Plast
| Date | Closing | Open | Range | Volume | Fri 20 December 2024 | 103.40 (-2.82%) | 108.55 | 102.00 - 108.55 | 0.843 times | Thu 19 December 2024 | 106.40 (0.33%) | 106.85 | 104.30 - 107.95 | 0.5071 times | Wed 18 December 2024 | 106.05 (-0.33%) | 104.30 | 104.30 - 108.75 | 0.546 times | Tue 17 December 2024 | 106.40 (-1.53%) | 109.55 | 105.25 - 110.00 | 0.4159 times | Mon 16 December 2024 | 108.05 (-0.09%) | 109.85 | 106.05 - 111.10 | 0.8717 times | Fri 13 December 2024 | 108.15 (0.7%) | 110.25 | 105.45 - 110.25 | 0.4998 times | Thu 12 December 2024 | 107.40 (-2.41%) | 110.25 | 107.20 - 110.80 | 0.3777 times | Wed 11 December 2024 | 110.05 (-0.32%) | 112.40 | 109.10 - 114.15 | 1.4797 times | Tue 10 December 2024 | 110.40 (-1.3%) | 111.30 | 109.50 - 112.30 | 0.8742 times | Mon 09 December 2024 | 111.85 (2.66%) | 108.30 | 106.95 - 115.50 | 3.585 times | Fri 06 December 2024 | 108.95 (3.22%) | 105.65 | 105.65 - 111.00 | 1.9611 times |
Weekly price and charts TplPlast
Strong weekly Stock price targets for TplPlast 526582 are 98.15 and 107.25
| Weekly Target 1 | 96.4 |
| Weekly Target 2 | 99.9 |
| Weekly Target 3 | 105.5 |
| Weekly Target 4 | 109 |
| Weekly Target 5 | 114.6 |
Weekly price and volumes for Tpl Plast
| Date | Closing | Open | Range | Volume | Fri 20 December 2024 | 103.40 (-4.39%) | 109.85 | 102.00 - 111.10 | 0.8028 times | Fri 13 December 2024 | 108.15 (-0.73%) | 108.30 | 105.45 - 115.50 | 1.7188 times | Fri 06 December 2024 | 108.95 (1.87%) | 109.10 | 104.45 - 112.00 | 1.4764 times | Fri 29 November 2024 | 106.95 (12.11%) | 95.10 | 95.10 - 108.25 | 1.1529 times | Fri 22 November 2024 | 95.40 (-4.22%) | 102.15 | 94.05 - 103.00 | 0.8164 times | Thu 14 November 2024 | 99.60 (-5.55%) | 108.50 | 96.35 - 109.95 | 0.518 times | Fri 08 November 2024 | 105.45 (3.79%) | 104.50 | 98.10 - 112.00 | 0.8146 times | Fri 01 November 2024 | 101.60 (5.61%) | 98.75 | 94.05 - 104.95 | 0.5838 times | Fri 25 October 2024 | 96.20 (-5.73%) | 103.20 | 94.00 - 105.50 | 0.6168 times | Fri 18 October 2024 | 102.05 (-0.92%) | 103.50 | 101.00 - 105.00 | 1.4996 times | Fri 11 October 2024 | 103.00 (2.08%) | 100.20 | 96.50 - 106.00 | 0.6892 times |
Monthly price and charts TplPlast
Strong monthly Stock price targets for TplPlast 526582 are 95.95 and 109.45
| Monthly Target 1 | 93.47 |
| Monthly Target 2 | 98.43 |
| Monthly Target 3 | 106.96666666667 |
| Monthly Target 4 | 111.93 |
| Monthly Target 5 | 120.47 |
Monthly price and volumes Tpl Plast
| Date | Closing | Open | Range | Volume | Fri 20 December 2024 | 103.40 (-3.32%) | 109.10 | 102.00 - 115.50 | 0.2753 times | Fri 29 November 2024 | 106.95 (6.52%) | 104.95 | 94.05 - 112.00 | 0.2386 times | Thu 31 October 2024 | 100.40 (-5.1%) | 104.05 | 94.00 - 107.05 | 0.2481 times | Mon 30 September 2024 | 105.80 (-7.64%) | 114.50 | 103.05 - 117.50 | 0.2563 times | Fri 30 August 2024 | 114.55 (-11.79%) | 132.55 | 100.35 - 136.35 | 1.1141 times | Wed 31 July 2024 | 129.86 (47.69%) | 89.00 | 87.86 - 132.78 | 3.2228 times | Fri 28 June 2024 | 87.93 (4.44%) | 85.90 | 74.71 - 98.95 | 0.751 times | Fri 31 May 2024 | 84.19 (-8.15%) | 90.03 | 83.40 - 100.49 | 0.7233 times | Tue 30 April 2024 | 91.66 (48.08%) | 68.97 | 64.06 - 106.80 | 2.4352 times | Thu 28 March 2024 | 61.90 (-5.64%) | 66.42 | 51.70 - 71.71 | 0.7354 times | Thu 29 February 2024 | 65.60 (12.39%) | 63.99 | 57.72 - 77.35 | 1.7433 times |
Indicator Analysis of TplPlast
Please login to view indicator analysis. or View indicator analysis of TplPlast 526582 on MunafaSutra.com for free
DMA SMA EMA moving averages of Tpl Plast 526582
DMA (daily moving average) of Tpl Plast 526582
| DMA period | DMA value |
| 5 day DMA | 106.06 |
| 12 day DMA | 107.72 |
| 20 day DMA | 106.35 |
| 35 day DMA | 103.89 |
| 50 day DMA | 102.92 |
| 100 day DMA | 107.39 |
| 150 day DMA | 102.27 |
| 200 day DMA | 95.61 |
EMA (exponential moving average) of Tpl Plast 526582
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 105.74 | 106.91 | 107.16 |
| 12 day EMA | 106.4 | 106.95 | 107.05 |
| 20 day EMA | 105.82 | 106.08 | 106.05 |
| 35 day EMA | 104.78 | 104.86 | 104.77 |
| 50 day EMA | 103.08 | 103.07 | 102.93 |
SMA (simple moving average) of Tpl Plast 526582
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 106.06 | 107.01 | 107.21 |
| 12 day SMA | 107.72 | 107.92 | 107.99 |
| 20 day SMA | 106.35 | 105.95 | 105.37 |
| 35 day SMA | 103.89 | 103.8 | 103.54 |
| 50 day SMA | 102.92 | 102.87 | 102.79 |
| 100 day SMA | 107.39 | 107.35 | 107.3 |
| 150 day SMA | 102.27 | 102.19 | 102.1 |
| 200 day SMA | 95.61 | 95.42 | 95.22 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.