Login or Join
HomepageTplPlast 526582 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tpl Plast 526582 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets TplPlast
Strong Daily Stock price targets for TplPlast 526582 are 59.54 and 61.07
| Daily Target 1 | 59.24 |
| Daily Target 2 | 59.84 |
| Daily Target 3 | 60.77 |
| Daily Target 4 | 61.37 |
| Daily Target 5 | 62.3 |
Daily price and volume Tpl Plast
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 60.44 (-1.85%) | 61.59 | 60.17 - 61.70 | 0.4955 times | Thu 05 February 2026 | 61.58 (-0.9%) | 62.52 | 60.62 - 62.54 | 1.154 times | Wed 04 February 2026 | 62.14 (-1.51%) | 62.70 | 61.41 - 62.98 | 0.8198 times | Tue 03 February 2026 | 63.09 (3.51%) | 62.31 | 60.91 - 65.00 | 0.8509 times | Mon 02 February 2026 | 60.95 (-1.3%) | 61.01 | 60.01 - 61.76 | 0.879 times | Sun 01 February 2026 | 61.75 (1.3%) | 58.01 | 58.01 - 62.00 | 0.8916 times | Fri 30 January 2026 | 60.96 (0.83%) | 59.01 | 59.01 - 62.34 | 0.8615 times | Thu 29 January 2026 | 60.46 (-2.48%) | 62.25 | 59.42 - 62.32 | 0.7814 times | Wed 28 January 2026 | 62.00 (1.87%) | 62.08 | 61.70 - 62.78 | 0.8608 times | Tue 27 January 2026 | 60.86 (-3.26%) | 62.80 | 60.79 - 62.87 | 2.4057 times | Fri 23 January 2026 | 62.91 (-2.28%) | 65.00 | 62.80 - 65.00 | 0.8659 times |
Weekly price and charts TplPlast
Strong weekly Stock price targets for TplPlast 526582 are 59.23 and 66.22
| Weekly Target 1 | 54.16 |
| Weekly Target 2 | 57.3 |
| Weekly Target 3 | 61.15 |
| Weekly Target 4 | 64.29 |
| Weekly Target 5 | 68.14 |
Weekly price and volumes for Tpl Plast
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 60.44 (-0.85%) | 58.01 | 58.01 - 65.00 | 1.0242 times | Fri 30 January 2026 | 60.96 (-3.1%) | 62.80 | 59.01 - 62.87 | 0.9878 times | Fri 23 January 2026 | 62.91 (-4.96%) | 67.09 | 62.80 - 67.09 | 1.1719 times | Fri 16 January 2026 | 66.19 (-0.09%) | 65.90 | 64.16 - 68.57 | 0.8172 times | Fri 09 January 2026 | 66.25 (0.14%) | 65.10 | 65.10 - 71.19 | 1.1072 times | Fri 02 January 2026 | 66.16 (-1.4%) | 66.11 | 65.08 - 68.40 | 0.935 times | Fri 26 December 2025 | 67.10 (0.16%) | 67.50 | 66.10 - 71.00 | 0.5854 times | Fri 19 December 2025 | 66.99 (0.33%) | 65.60 | 65.60 - 72.10 | 1.657 times | Fri 12 December 2025 | 66.77 (0.09%) | 67.00 | 64.78 - 70.60 | 0.9335 times | Fri 05 December 2025 | 66.71 (-3%) | 67.30 | 66.19 - 70.07 | 0.7808 times | Fri 28 November 2025 | 68.77 (-2.45%) | 70.39 | 67.00 - 70.39 | 0.7963 times |
Monthly price and charts TplPlast
Strong monthly Stock price targets for TplPlast 526582 are 59.23 and 66.22
| Monthly Target 1 | 54.16 |
| Monthly Target 2 | 57.3 |
| Monthly Target 3 | 61.15 |
| Monthly Target 4 | 64.29 |
| Monthly Target 5 | 68.14 |
Monthly price and volumes Tpl Plast
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 60.44 (-0.85%) | 58.01 | 58.01 - 65.00 | 0.4608 times | Fri 30 January 2026 | 60.96 (-9.82%) | 67.46 | 59.01 - 71.19 | 2.0363 times | Wed 31 December 2025 | 67.60 (-1.7%) | 67.30 | 64.78 - 72.10 | 2.0014 times | Fri 28 November 2025 | 68.77 (-3.33%) | 70.43 | 66.85 - 75.02 | 1.1802 times | Fri 31 October 2025 | 71.14 (-1.35%) | 70.56 | 66.80 - 74.10 | 0.3798 times | Tue 30 September 2025 | 72.11 (-5.4%) | 77.65 | 71.45 - 79.20 | 0.4759 times | Fri 29 August 2025 | 76.23 (-4%) | 77.83 | 72.00 - 81.64 | 0.5189 times | Thu 31 July 2025 | 79.41 (-2.61%) | 81.19 | 75.14 - 87.95 | 0.7569 times | Mon 30 June 2025 | 81.54 (-0.98%) | 83.82 | 76.46 - 87.32 | 0.9394 times | Fri 30 May 2025 | 82.35 (2.89%) | 89.90 | 72.00 - 89.90 | 1.2504 times | Wed 30 April 2025 | 80.04 (6.69%) | 75.03 | 71.62 - 95.50 | 0.8324 times |
Indicator Analysis of TplPlast
Please login to view indicator analysis. or View indicator analysis of TplPlast 526582 on MunafaSutra.com for free
DMA SMA EMA moving averages of Tpl Plast 526582
DMA (daily moving average) of Tpl Plast 526582
| DMA period | DMA value |
| 5 day DMA | 61.64 |
| 12 day DMA | 61.79 |
| 20 day DMA | 63.48 |
| 35 day DMA | 64.89 |
| 50 day DMA | 65.67 |
| 100 day DMA | 68.5 |
| 150 day DMA | 71.58 |
| 200 day DMA | 74.25 |
EMA (exponential moving average) of Tpl Plast 526582
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 61.41 | 61.89 | 62.05 |
| 12 day EMA | 62.19 | 62.51 | 62.68 |
| 20 day EMA | 63.09 | 63.37 | 63.56 |
| 35 day EMA | 64.31 | 64.54 | 64.71 |
| 50 day EMA | 65.55 | 65.76 | 65.93 |
SMA (simple moving average) of Tpl Plast 526582
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 61.64 | 61.9 | 61.78 |
| 12 day SMA | 61.79 | 62.14 | 62.45 |
| 20 day SMA | 63.48 | 63.79 | 64.12 |
| 35 day SMA | 64.89 | 65.12 | 65.29 |
| 50 day SMA | 65.67 | 65.81 | 65.96 |
| 100 day SMA | 68.5 | 68.64 | 68.78 |
| 150 day SMA | 71.58 | 71.72 | 71.86 |
| 200 day SMA | 74.25 | 74.38 | 74.46 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.