Login or Join
HomepageTplPlast 526582 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tpl Plast 526582 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets TplPlast
Strong Daily Stock price targets for TplPlast 526582 are 66.95 and 68.96
| Daily Target 1 | 66.45 |
| Daily Target 2 | 67.44 |
| Daily Target 3 | 68.46 |
| Daily Target 4 | 69.45 |
| Daily Target 5 | 70.47 |
Daily price and volume Tpl Plast
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 68.43 (1.11%) | 68.86 | 67.47 - 69.48 | 1.382 times | Tue 16 December 2025 | 67.68 (1.99%) | 66.45 | 66.11 - 72.10 | 1.1961 times | Mon 15 December 2025 | 66.36 (-0.61%) | 65.60 | 65.60 - 67.22 | 0.9151 times | Fri 12 December 2025 | 66.77 (-2.13%) | 67.25 | 66.49 - 67.85 | 0.8003 times | Thu 11 December 2025 | 68.22 (0.9%) | 67.75 | 66.07 - 70.60 | 0.9755 times | Wed 10 December 2025 | 67.61 (-2.09%) | 69.15 | 67.45 - 69.15 | 1.5764 times | Tue 09 December 2025 | 69.05 (6.35%) | 65.40 | 64.88 - 69.19 | 0.7917 times | Mon 08 December 2025 | 64.93 (-2.67%) | 67.00 | 64.78 - 67.50 | 0.7205 times | Fri 05 December 2025 | 66.71 (-0.43%) | 67.29 | 66.19 - 67.97 | 0.8726 times | Thu 04 December 2025 | 67.00 (0.51%) | 66.53 | 66.53 - 67.37 | 0.7697 times | Wed 03 December 2025 | 66.66 (-1.27%) | 68.75 | 66.25 - 68.75 | 0.8381 times |
Weekly price and charts TplPlast
Strong weekly Stock price targets for TplPlast 526582 are 67.02 and 73.52
| Weekly Target 1 | 62.21 |
| Weekly Target 2 | 65.32 |
| Weekly Target 3 | 68.71 |
| Weekly Target 4 | 71.82 |
| Weekly Target 5 | 75.21 |
Weekly price and volumes for Tpl Plast
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 68.43 (2.49%) | 65.60 | 65.60 - 72.10 | 1.3028 times | Fri 12 December 2025 | 66.77 (0.09%) | 67.00 | 64.78 - 70.60 | 1.8143 times | Fri 05 December 2025 | 66.71 (-3%) | 67.30 | 66.19 - 70.07 | 1.5176 times | Fri 28 November 2025 | 68.77 (-2.45%) | 70.39 | 67.00 - 70.39 | 1.5477 times | Fri 21 November 2025 | 70.50 (-1.88%) | 71.91 | 67.40 - 72.58 | 1.527 times | Fri 14 November 2025 | 71.85 (6.92%) | 67.83 | 67.04 - 75.02 | 1.4092 times | Fri 07 November 2025 | 67.20 (-5.54%) | 70.43 | 66.85 - 71.97 | 0.2443 times | Fri 31 October 2025 | 71.14 (4.05%) | 68.88 | 66.87 - 73.99 | 0.2279 times | Thu 23 October 2025 | 68.37 (-0.03%) | 67.50 | 66.80 - 73.19 | 0.1909 times | Fri 17 October 2025 | 68.39 (-4%) | 73.00 | 67.56 - 73.00 | 0.2184 times | Fri 10 October 2025 | 71.24 (-1.3%) | 69.05 | 69.05 - 74.10 | 0.6668 times |
Monthly price and charts TplPlast
Strong monthly Stock price targets for TplPlast 526582 are 66.61 and 73.93
| Monthly Target 1 | 61.12 |
| Monthly Target 2 | 64.77 |
| Monthly Target 3 | 68.436666666667 |
| Monthly Target 4 | 72.09 |
| Monthly Target 5 | 75.76 |
Monthly price and volumes Tpl Plast
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 68.43 (-0.49%) | 67.30 | 64.78 - 72.10 | 1.2862 times | Fri 28 November 2025 | 68.77 (-3.33%) | 70.43 | 66.85 - 75.02 | 1.3121 times | Fri 31 October 2025 | 71.14 (-1.35%) | 70.56 | 66.80 - 74.10 | 0.4554 times | Tue 30 September 2025 | 72.11 (-5.4%) | 77.65 | 71.45 - 79.20 | 0.5707 times | Fri 29 August 2025 | 76.23 (-4%) | 77.83 | 72.00 - 81.64 | 0.6222 times | Thu 31 July 2025 | 79.41 (-2.61%) | 81.19 | 75.14 - 87.95 | 0.9075 times | Mon 30 June 2025 | 81.54 (-0.98%) | 83.82 | 76.46 - 87.32 | 1.1263 times | Fri 30 May 2025 | 82.35 (2.89%) | 89.90 | 72.00 - 89.90 | 1.4993 times | Wed 30 April 2025 | 80.04 (6.69%) | 75.03 | 71.62 - 95.50 | 0.998 times | Fri 28 March 2025 | 75.02 (-4.51%) | 77.22 | 69.00 - 81.72 | 1.2223 times | Fri 28 February 2025 | 78.56 (-10.73%) | 89.69 | 77.29 - 96.89 | 0.8505 times |
Indicator Analysis of TplPlast
Please login to view indicator analysis. or View indicator analysis of TplPlast 526582 on MunafaSutra.com for free
DMA SMA EMA moving averages of Tpl Plast 526582
DMA (daily moving average) of Tpl Plast 526582
| DMA period | DMA value |
| 5 day DMA | 67.49 |
| 12 day DMA | 67.25 |
| 20 day DMA | 67.88 |
| 35 day DMA | 69.06 |
| 50 day DMA | 69.37 |
| 100 day DMA | 72.65 |
| 150 day DMA | 75.68 |
| 200 day DMA | 76.57 |
EMA (exponential moving average) of Tpl Plast 526582
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 67.64 | 67.25 | 67.04 |
| 12 day EMA | 67.65 | 67.51 | 67.48 |
| 20 day EMA | 68.02 | 67.98 | 68.01 |
| 35 day EMA | 68.65 | 68.66 | 68.72 |
| 50 day EMA | 69.46 | 69.5 | 69.57 |
SMA (simple moving average) of Tpl Plast 526582
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 67.49 | 67.33 | 67.6 |
| 12 day SMA | 67.25 | 67.31 | 67.4 |
| 20 day SMA | 67.88 | 67.91 | 68 |
| 35 day SMA | 69.06 | 69.06 | 69.08 |
| 50 day SMA | 69.37 | 69.44 | 69.53 |
| 100 day SMA | 72.65 | 72.76 | 72.89 |
| 150 day SMA | 75.68 | 75.72 | 75.79 |
| 200 day SMA | 76.57 | 76.65 | 76.74 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.