Login or Join
HomepageTplPlast 526582 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tpl Plast 526582 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets TplPlast
Strong Daily Stock price targets for TplPlast 526582 are 86.39 and 89.49
| Daily Target 1 | 83.84 |
| Daily Target 2 | 85.84 |
| Daily Target 3 | 86.943333333333 |
| Daily Target 4 | 88.94 |
| Daily Target 5 | 90.04 |
Daily price and volume Tpl Plast
| Date | Closing | Open | Range | Volume |
| Thu 17 April 2025 | 87.83 (1.29%) | 87.00 | 84.95 - 88.05 | 1.5403 times |
| Wed 16 April 2025 | 86.71 (13.05%) | 79.00 | 77.11 - 89.95 | 2.7216 times |
| Tue 15 April 2025 | 76.70 (1.63%) | 76.99 | 75.13 - 76.99 | 0.2745 times |
| Fri 11 April 2025 | 75.47 (3.61%) | 73.60 | 73.00 - 75.90 | 0.4621 times |
| Wed 09 April 2025 | 72.84 (-1.25%) | 74.00 | 71.78 - 74.00 | 0.4634 times |
| Tue 08 April 2025 | 73.76 (-5.2%) | 73.70 | 72.48 - 75.53 | 0.9743 times |
| Fri 04 April 2025 | 77.81 (-0.5%) | 78.96 | 71.62 - 79.20 | 0.0937 times |
| Wed 02 April 2025 | 78.20 (0.09%) | 72.00 | 72.00 - 80.11 | 0.7707 times |
| Tue 01 April 2025 | 78.13 (4.15%) | 75.03 | 75.03 - 78.73 | 0.9525 times |
| Fri 28 March 2025 | 75.02 (0.2%) | 77.99 | 74.20 - 78.58 | 1.7471 times |
| Wed 26 March 2025 | 74.87 (-3.62%) | 78.00 | 73.96 - 79.72 | 1.6106 times |
Weekly price and charts TplPlast
Strong weekly Stock price targets for TplPlast 526582 are 81.48 and 96.3
| Weekly Target 1 | 69.48 |
| Weekly Target 2 | 78.66 |
| Weekly Target 3 | 84.303333333333 |
| Weekly Target 4 | 93.48 |
| Weekly Target 5 | 99.12 |
Weekly price and volumes for Tpl Plast
| Date | Closing | Open | Range | Volume |
| Thu 17 April 2025 | 87.83 (16.38%) | 76.99 | 75.13 - 89.95 | 1.4184 times |
| Fri 11 April 2025 | 75.47 (-3.01%) | 73.70 | 71.78 - 75.90 | 0.594 times |
| Fri 04 April 2025 | 77.81 (3.72%) | 75.03 | 71.62 - 80.11 | 0.5681 times |
| Fri 28 March 2025 | 75.02 (-4.03%) | 80.89 | 73.96 - 81.72 | 2.2447 times |
| Fri 21 March 2025 | 78.17 (8.49%) | 70.21 | 69.00 - 79.94 | 1.057 times |
| Thu 13 March 2025 | 72.05 (-8.71%) | 81.09 | 71.15 - 81.09 | 0.5579 times |
| Fri 07 March 2025 | 78.92 (0.46%) | 77.22 | 71.66 - 81.00 | 1.2952 times |
| Fri 28 February 2025 | 78.56 (-7.14%) | 84.60 | 77.29 - 88.57 | 0.546 times |
| Fri 21 February 2025 | 84.60 (2.48%) | 81.66 | 77.46 - 86.59 | 0.7391 times |
| Fri 14 February 2025 | 82.55 (-13.75%) | 96.89 | 81.66 - 96.89 | 0.9795 times |
| Fri 07 February 2025 | 95.71 (8.76%) | 89.69 | 86.27 - 96.50 | 1.3222 times |
Monthly price and charts TplPlast
Strong monthly Stock price targets for TplPlast 526582 are 79.73 and 98.06
| Monthly Target 1 | 64.8 |
| Monthly Target 2 | 76.32 |
| Monthly Target 3 | 83.133333333333 |
| Monthly Target 4 | 94.65 |
| Monthly Target 5 | 101.46 |
Monthly price and volumes Tpl Plast
| Date | Closing | Open | Range | Volume |
| Thu 17 April 2025 | 87.83 (17.08%) | 75.03 | 71.62 - 89.95 | 0.1583 times |
| Fri 28 March 2025 | 75.02 (-4.51%) | 77.22 | 69.00 - 81.72 | 0.3162 times |
| Fri 28 February 2025 | 78.56 (-10.73%) | 89.69 | 77.29 - 96.89 | 0.22 times |
| Fri 31 January 2025 | 88.00 (-12.52%) | 99.10 | 80.00 - 108.40 | 0.5189 times |
| Tue 31 December 2024 | 100.60 (-5.94%) | 109.10 | 98.15 - 115.50 | 0.5967 times |
| Fri 29 November 2024 | 106.95 (6.52%) | 104.95 | 94.05 - 112.00 | 0.3847 times |
| Thu 31 October 2024 | 100.40 (-5.1%) | 104.05 | 94.00 - 107.05 | 0.3999 times |
| Mon 30 September 2024 | 105.80 (-7.64%) | 114.50 | 103.05 - 117.50 | 0.4131 times |
| Fri 30 August 2024 | 114.55 (-11.79%) | 132.55 | 100.35 - 136.35 | 1.7962 times |
| Wed 31 July 2024 | 129.86 (47.69%) | 89.00 | 87.86 - 132.78 | 5.1958 times |
| Fri 28 June 2024 | 87.93 (4.44%) | 85.90 | 74.71 - 98.95 | 1.2108 times |
Indicator Analysis of TplPlast
Please login to view indicator analysis. or View indicator analysis of TplPlast 526582 on MunafaSutra.com for free
DMA SMA EMA moving averages of Tpl Plast 526582
DMA (daily moving average) of Tpl Plast 526582
| DMA period | DMA value |
| 5 day DMA | 79.91 |
| 12 day DMA | 77.92 |
| 20 day DMA | 76.74 |
| 35 day DMA | 77.98 |
| 50 day DMA | 80.93 |
| 100 day DMA | 90.85 |
| 150 day DMA | 95.58 |
| 200 day DMA | 98.05 |
EMA (exponential moving average) of Tpl Plast 526582
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 82.2 | 79.38 | 75.71 |
| 12 day EMA | 79.19 | 77.62 | 75.97 |
| 20 day EMA | 78.55 | 77.57 | 76.61 |
| 35 day EMA | 79.84 | 79.37 | 78.94 |
| 50 day EMA | 81.65 | 81.4 | 81.18 |
SMA (simple moving average) of Tpl Plast 526582
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 79.91 | 77.1 | 75.32 |
| 12 day SMA | 77.92 | 77.26 | 76.55 |
| 20 day SMA | 76.74 | 76 | 75.46 |
| 35 day SMA | 77.98 | 77.77 | 77.65 |
| 50 day SMA | 80.93 | 80.89 | 80.94 |
| 100 day SMA | 90.85 | 90.96 | 91.1 |
| 150 day SMA | 95.58 | 95.75 | 95.93 |
| 200 day SMA | 98.05 | 98.05 | 98.05 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.