Login or Join
HomepageTplPlast 526582 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tpl Plast 526582 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets TplPlast
Strong Daily Stock price targets for TplPlast 526582 are 81.39 and 83.5
| Daily Target 1 | 79.81 |
| Daily Target 2 | 80.86 |
| Daily Target 3 | 81.923333333333 |
| Daily Target 4 | 82.97 |
| Daily Target 5 | 84.03 |
Daily price and volume Tpl Plast
| Date | Closing | Open | Range | Volume |
| Fri 06 June 2025 | 81.90 (0.73%) | 81.74 | 80.88 - 82.99 | 0.1859 times |
| Thu 05 June 2025 | 81.31 (-0.84%) | 82.80 | 81.00 - 84.40 | 0.9046 times |
| Wed 04 June 2025 | 82.00 (0.96%) | 83.48 | 81.22 - 83.48 | 0.4006 times |
| Tue 03 June 2025 | 81.22 (-0.67%) | 84.50 | 80.82 - 84.50 | 1.8071 times |
| Mon 02 June 2025 | 81.77 (-0.7%) | 83.82 | 81.02 - 83.82 | 2.35 times |
| Fri 30 May 2025 | 82.35 (1.45%) | 81.99 | 80.33 - 82.60 | 1.0344 times |
| Thu 29 May 2025 | 81.17 (0.04%) | 80.01 | 80.01 - 81.91 | 1.277 times |
| Wed 28 May 2025 | 81.14 (-2.43%) | 82.51 | 80.94 - 84.20 | 1.0364 times |
| Tue 27 May 2025 | 83.16 (1%) | 82.62 | 81.71 - 83.65 | 0.2274 times |
| Mon 26 May 2025 | 82.34 (-2.67%) | 81.19 | 81.19 - 85.25 | 0.7766 times |
| Fri 23 May 2025 | 84.60 (-1.05%) | 84.80 | 84.14 - 86.18 | 0.5288 times |
Weekly price and charts TplPlast
Strong weekly Stock price targets for TplPlast 526582 are 79.52 and 83.2
| Weekly Target 1 | 78.73 |
| Weekly Target 2 | 80.31 |
| Weekly Target 3 | 82.406666666667 |
| Weekly Target 4 | 83.99 |
| Weekly Target 5 | 86.09 |
Weekly price and volumes for Tpl Plast
| Date | Closing | Open | Range | Volume |
| Fri 06 June 2025 | 81.90 (-0.55%) | 83.82 | 80.82 - 84.50 | 0.717 times |
| Fri 30 May 2025 | 82.35 (-2.66%) | 81.19 | 80.01 - 85.25 | 0.5524 times |
| Fri 23 May 2025 | 84.60 (2.51%) | 83.00 | 80.10 - 88.30 | 2.1968 times |
| Fri 16 May 2025 | 82.53 (9.18%) | 75.47 | 75.47 - 83.50 | 1.2431 times |
| Fri 09 May 2025 | 75.59 (-5.36%) | 84.00 | 72.00 - 84.66 | 1.4302 times |
| Fri 02 May 2025 | 79.87 (-5.34%) | 84.35 | 78.30 - 95.50 | 0.5945 times |
| Fri 25 April 2025 | 84.38 (-3.93%) | 89.95 | 82.00 - 93.66 | 0.9915 times |
| Thu 17 April 2025 | 87.83 (16.38%) | 76.99 | 75.13 - 89.95 | 1.2502 times |
| Fri 11 April 2025 | 75.47 (-3.01%) | 73.70 | 71.78 - 75.90 | 0.5236 times |
| Fri 04 April 2025 | 77.81 (3.72%) | 75.03 | 71.62 - 80.11 | 0.5007 times |
| Fri 28 March 2025 | 75.02 (-4.03%) | 80.89 | 73.96 - 81.72 | 1.9786 times |
Monthly price and charts TplPlast
Strong monthly Stock price targets for TplPlast 526582 are 79.52 and 83.2
| Monthly Target 1 | 78.73 |
| Monthly Target 2 | 80.31 |
| Monthly Target 3 | 82.406666666667 |
| Monthly Target 4 | 83.99 |
| Monthly Target 5 | 86.09 |
Monthly price and volumes Tpl Plast
| Date | Closing | Open | Range | Volume |
| Fri 06 June 2025 | 81.90 (-0.55%) | 83.82 | 80.82 - 84.50 | 0.1407 times |
| Fri 30 May 2025 | 82.35 (2.89%) | 89.90 | 72.00 - 89.90 | 1.0939 times |
| Wed 30 April 2025 | 80.04 (6.69%) | 75.03 | 71.62 - 95.50 | 0.7282 times |
| Fri 28 March 2025 | 75.02 (-4.51%) | 77.22 | 69.00 - 81.72 | 0.8919 times |
| Fri 28 February 2025 | 78.56 (-10.73%) | 89.69 | 77.29 - 96.89 | 0.6206 times |
| Fri 31 January 2025 | 88.00 (-12.52%) | 99.10 | 80.00 - 108.40 | 1.4635 times |
| Tue 31 December 2024 | 100.60 (-5.94%) | 109.10 | 98.15 - 115.50 | 1.683 times |
| Fri 29 November 2024 | 106.95 (6.52%) | 104.95 | 94.05 - 112.00 | 1.085 times |
| Thu 31 October 2024 | 100.40 (-5.1%) | 104.05 | 94.00 - 107.05 | 1.1279 times |
| Mon 30 September 2024 | 105.80 (-7.64%) | 114.50 | 103.05 - 117.50 | 1.1652 times |
| Fri 30 August 2024 | 114.55 (-11.79%) | 132.55 | 100.35 - 136.35 | 5.0659 times |
Indicator Analysis of TplPlast
Please login to view indicator analysis. or View indicator analysis of TplPlast 526582 on MunafaSutra.com for free
DMA SMA EMA moving averages of Tpl Plast 526582
DMA (daily moving average) of Tpl Plast 526582
| DMA period | DMA value |
| 5 day DMA | 81.64 |
| 12 day DMA | 82.37 |
| 20 day DMA | 82.48 |
| 35 day DMA | 82.68 |
| 50 day DMA | 80.8 |
| 100 day DMA | 83.77 |
| 150 day DMA | 90.12 |
| 200 day DMA | 94.94 |
EMA (exponential moving average) of Tpl Plast 526582
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 81.76 | 81.69 | 81.88 |
| 12 day EMA | 82.03 | 82.05 | 82.18 |
| 20 day EMA | 81.95 | 81.96 | 82.03 |
| 35 day EMA | 81.22 | 81.18 | 81.17 |
| 50 day EMA | 80.21 | 80.14 | 80.09 |
SMA (simple moving average) of Tpl Plast 526582
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 81.64 | 81.73 | 81.7 |
| 12 day SMA | 82.37 | 82.67 | 83.15 |
| 20 day SMA | 82.48 | 82.16 | 81.96 |
| 35 day SMA | 82.68 | 82.53 | 82.36 |
| 50 day SMA | 80.8 | 80.55 | 80.37 |
| 100 day SMA | 83.77 | 83.99 | 84.21 |
| 150 day SMA | 90.12 | 90.25 | 90.39 |
| 200 day SMA | 94.94 | 95.11 | 95.28 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.