Login or Join
HomepageTplPlast 526582 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tpl Plast 526582 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets TplPlast
Strong Daily Stock price targets for TplPlast 526582 are 62.9 and 66.06
| Daily Target 1 | 62.21 |
| Daily Target 2 | 63.59 |
| Daily Target 3 | 65.373333333333 |
| Daily Target 4 | 66.75 |
| Daily Target 5 | 68.53 |
Daily price and volume Tpl Plast
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 64.96 (-1.01%) | 66.94 | 64.00 - 67.16 | 1.4392 times | Wed 08 April 2026 | 65.62 (8.03%) | 62.73 | 61.81 - 66.13 | 1.2266 times | Tue 07 April 2026 | 60.74 (-1.09%) | 60.49 | 59.84 - 61.91 | 0.0998 times | Mon 06 April 2026 | 61.41 (4.35%) | 59.79 | 59.12 - 62.17 | 0.1141 times | Thu 02 April 2026 | 58.85 (2.22%) | 55.37 | 55.37 - 60.23 | 0.2362 times | Wed 01 April 2026 | 57.57 (10.08%) | 52.30 | 52.30 - 58.00 | 1.3792 times | Mon 30 March 2026 | 52.30 (-5.56%) | 57.00 | 51.09 - 57.00 | 3.1139 times | Fri 27 March 2026 | 55.38 (-5.72%) | 58.00 | 54.41 - 58.76 | 0.9695 times | Wed 25 March 2026 | 58.74 (2.55%) | 59.49 | 58.57 - 62.03 | 0.8187 times | Tue 24 March 2026 | 57.28 (0.02%) | 58.04 | 56.33 - 58.47 | 0.6028 times | Mon 23 March 2026 | 57.27 (-5.85%) | 59.80 | 56.50 - 59.80 | 0.3658 times |
Weekly price and charts TplPlast
Strong weekly Stock price targets for TplPlast 526582 are 62.04 and 70.08
| Weekly Target 1 | 55.71 |
| Weekly Target 2 | 60.33 |
| Weekly Target 3 | 63.746666666667 |
| Weekly Target 4 | 68.37 |
| Weekly Target 5 | 71.79 |
Weekly price and volumes for Tpl Plast
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 64.96 (10.38%) | 59.79 | 59.12 - 67.16 | 0.6716 times | Thu 02 April 2026 | 58.85 (6.27%) | 57.00 | 51.09 - 60.23 | 1.103 times | Fri 27 March 2026 | 55.38 (-8.96%) | 59.80 | 54.41 - 62.03 | 0.6429 times | Fri 20 March 2026 | 60.83 (1.48%) | 59.54 | 58.10 - 70.00 | 0.368 times | Fri 13 March 2026 | 59.94 (-4%) | 60.00 | 58.51 - 65.00 | 0.4919 times | Fri 06 March 2026 | 62.44 (-7.39%) | 66.00 | 61.70 - 72.70 | 0.4622 times | Fri 27 February 2026 | 67.42 (-3.24%) | 68.00 | 67.24 - 71.48 | 0.3186 times | Fri 20 February 2026 | 69.68 (-0.19%) | 69.40 | 67.39 - 71.91 | 0.3599 times | Fri 13 February 2026 | 69.81 (15.5%) | 61.30 | 61.00 - 72.83 | 2.5615 times | Fri 06 February 2026 | 60.44 (-0.85%) | 58.01 | 58.01 - 65.00 | 3.0204 times | Fri 30 January 2026 | 60.96 (-3.1%) | 62.80 | 59.01 - 62.87 | 2.9128 times |
Monthly price and charts TplPlast
Strong monthly Stock price targets for TplPlast 526582 are 58.63 and 73.49
| Monthly Target 1 | 46.61 |
| Monthly Target 2 | 55.79 |
| Monthly Target 3 | 61.473333333333 |
| Monthly Target 4 | 70.65 |
| Monthly Target 5 | 76.33 |
Monthly price and volumes Tpl Plast
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 64.96 (24.21%) | 52.30 | 52.30 - 67.16 | 0.1802 times | Mon 30 March 2026 | 52.30 (-22.43%) | 66.00 | 51.09 - 72.70 | 0.4626 times | Fri 27 February 2026 | 67.42 (10.6%) | 58.01 | 58.01 - 72.83 | 1.0761 times | Fri 30 January 2026 | 60.96 (-9.82%) | 67.46 | 59.01 - 71.19 | 2.2945 times | Wed 31 December 2025 | 67.60 (-1.7%) | 67.30 | 64.78 - 72.10 | 2.2551 times | Fri 28 November 2025 | 68.77 (-3.33%) | 70.43 | 66.85 - 75.02 | 1.3298 times | Fri 31 October 2025 | 71.14 (-1.35%) | 70.56 | 66.80 - 74.10 | 0.428 times | Tue 30 September 2025 | 72.11 (-5.4%) | 77.65 | 71.45 - 79.20 | 0.5363 times | Fri 29 August 2025 | 76.23 (-4%) | 77.83 | 72.00 - 81.64 | 0.5847 times | Thu 31 July 2025 | 79.41 (-2.61%) | 81.19 | 75.14 - 87.95 | 0.8528 times | Mon 30 June 2025 | 81.54 (-0.98%) | 83.82 | 76.46 - 87.32 | 1.0585 times |
Indicator Analysis of TplPlast
Please login to view indicator analysis. or View indicator analysis of TplPlast 526582 on MunafaSutra.com for free
DMA SMA EMA moving averages of Tpl Plast 526582
DMA (daily moving average) of Tpl Plast 526582
| DMA period | DMA value |
| 5 day DMA | 62.32 |
| 12 day DMA | 59.25 |
| 20 day DMA | 60.23 |
| 35 day DMA | 63.13 |
| 50 day DMA | 63.17 |
| 100 day DMA | 65.27 |
| 150 day DMA | 67.69 |
| 200 day DMA | 70.42 |
EMA (exponential moving average) of Tpl Plast 526582
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 62.61 | 61.44 | 59.35 |
| 12 day EMA | 60.92 | 60.19 | 59.2 |
| 20 day EMA | 61.02 | 60.6 | 60.07 |
| 35 day EMA | 61.76 | 61.57 | 61.33 |
| 50 day EMA | 63.22 | 63.15 | 63.05 |
SMA (simple moving average) of Tpl Plast 526582
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 62.32 | 60.84 | 58.17 |
| 12 day SMA | 59.25 | 58.91 | 58.84 |
| 20 day SMA | 60.23 | 59.97 | 59.81 |
| 35 day SMA | 63.13 | 63.27 | 63.4 |
| 50 day SMA | 63.17 | 63.13 | 63.1 |
| 100 day SMA | 65.27 | 65.34 | 65.42 |
| 150 day SMA | 67.69 | 67.76 | 67.84 |
| 200 day SMA | 70.42 | 70.5 | 70.59 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.