Login or Join
HomepageTplPlast 526582 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tpl Plast 526582 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets TplPlast
Strong Daily Stock price targets for TplPlast 526582 are 63.98 and 68.76
| Daily Target 1 | 63.13 |
| Daily Target 2 | 64.82 |
| Daily Target 3 | 67.91 |
| Daily Target 4 | 69.6 |
| Daily Target 5 | 72.69 |
Daily price and volume Tpl Plast
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 66.51 (-0.64%) | 71.00 | 66.22 - 71.00 | 0.6556 times | Tue 23 December 2025 | 66.94 (-1.11%) | 67.69 | 66.58 - 67.96 | 0.6062 times | Mon 22 December 2025 | 67.69 (1.04%) | 67.50 | 67.02 - 67.69 | 0.6009 times | Fri 19 December 2025 | 66.99 (1.32%) | 67.65 | 66.96 - 68.23 | 0.5941 times | Thu 18 December 2025 | 66.12 (-3.38%) | 67.81 | 66.10 - 69.94 | 3.4248 times | Wed 17 December 2025 | 68.43 (1.11%) | 68.86 | 67.47 - 69.48 | 1.0802 times | Tue 16 December 2025 | 67.68 (1.99%) | 66.45 | 66.11 - 72.10 | 0.9349 times | Mon 15 December 2025 | 66.36 (-0.61%) | 65.60 | 65.60 - 67.22 | 0.7153 times | Fri 12 December 2025 | 66.77 (-2.13%) | 67.25 | 66.49 - 67.85 | 0.6255 times | Thu 11 December 2025 | 68.22 (0.9%) | 67.75 | 66.07 - 70.60 | 0.7625 times | Wed 10 December 2025 | 67.61 (-2.09%) | 69.15 | 67.45 - 69.15 | 1.2322 times |
Weekly price and charts TplPlast
Strong weekly Stock price targets for TplPlast 526582 are 63.98 and 68.76
| Weekly Target 1 | 63.13 |
| Weekly Target 2 | 64.82 |
| Weekly Target 3 | 67.91 |
| Weekly Target 4 | 69.6 |
| Weekly Target 5 | 72.69 |
Weekly price and volumes for Tpl Plast
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 66.51 (-0.72%) | 67.50 | 66.22 - 71.00 | 0.7061 times | Fri 19 December 2025 | 66.99 (0.33%) | 65.60 | 65.60 - 72.10 | 2.5584 times | Fri 12 December 2025 | 66.77 (0.09%) | 67.00 | 64.78 - 70.60 | 1.4413 times | Fri 05 December 2025 | 66.71 (-3%) | 67.30 | 66.19 - 70.07 | 1.2056 times | Fri 28 November 2025 | 68.77 (-2.45%) | 70.39 | 67.00 - 70.39 | 1.2295 times | Fri 21 November 2025 | 70.50 (-1.88%) | 71.91 | 67.40 - 72.58 | 1.213 times | Fri 14 November 2025 | 71.85 (6.92%) | 67.83 | 67.04 - 75.02 | 1.1194 times | Fri 07 November 2025 | 67.20 (-5.54%) | 70.43 | 66.85 - 71.97 | 0.194 times | Fri 31 October 2025 | 71.14 (4.05%) | 68.88 | 66.87 - 73.99 | 0.181 times | Thu 23 October 2025 | 68.37 (-0.03%) | 67.50 | 66.80 - 73.19 | 0.1517 times | Fri 17 October 2025 | 68.39 (-4%) | 73.00 | 67.56 - 73.00 | 0.1735 times |
Monthly price and charts TplPlast
Strong monthly Stock price targets for TplPlast 526582 are 61.99 and 69.31
| Monthly Target 1 | 60.48 |
| Monthly Target 2 | 63.49 |
| Monthly Target 3 | 67.796666666667 |
| Monthly Target 4 | 70.81 |
| Monthly Target 5 | 75.12 |
Monthly price and volumes Tpl Plast
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 66.51 (-3.29%) | 67.30 | 64.78 - 72.10 | 1.9158 times | Fri 28 November 2025 | 68.77 (-3.33%) | 70.43 | 66.85 - 75.02 | 1.2173 times | Fri 31 October 2025 | 71.14 (-1.35%) | 70.56 | 66.80 - 74.10 | 0.4225 times | Tue 30 September 2025 | 72.11 (-5.4%) | 77.65 | 71.45 - 79.20 | 0.5294 times | Fri 29 August 2025 | 76.23 (-4%) | 77.83 | 72.00 - 81.64 | 0.5772 times | Thu 31 July 2025 | 79.41 (-2.61%) | 81.19 | 75.14 - 87.95 | 0.8419 times | Mon 30 June 2025 | 81.54 (-0.98%) | 83.82 | 76.46 - 87.32 | 1.0449 times | Fri 30 May 2025 | 82.35 (2.89%) | 89.90 | 72.00 - 89.90 | 1.3909 times | Wed 30 April 2025 | 80.04 (6.69%) | 75.03 | 71.62 - 95.50 | 0.9259 times | Fri 28 March 2025 | 75.02 (-4.51%) | 77.22 | 69.00 - 81.72 | 1.134 times | Fri 28 February 2025 | 78.56 (-10.73%) | 89.69 | 77.29 - 96.89 | 0.7891 times |
Indicator Analysis of TplPlast
Please login to view indicator analysis. or View indicator analysis of TplPlast 526582 on MunafaSutra.com for free
DMA SMA EMA moving averages of Tpl Plast 526582
DMA (daily moving average) of Tpl Plast 526582
| DMA period | DMA value |
| 5 day DMA | 66.85 |
| 12 day DMA | 67.36 |
| 20 day DMA | 67.34 |
| 35 day DMA | 68.41 |
| 50 day DMA | 68.87 |
| 100 day DMA | 72.09 |
| 150 day DMA | 75.2 |
| 200 day DMA | 76.17 |
EMA (exponential moving average) of Tpl Plast 526582
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 66.95 | 67.17 | 67.28 |
| 12 day EMA | 67.2 | 67.33 | 67.4 |
| 20 day EMA | 67.55 | 67.66 | 67.74 |
| 35 day EMA | 68.18 | 68.28 | 68.36 |
| 50 day EMA | 68.91 | 69.01 | 69.09 |
SMA (simple moving average) of Tpl Plast 526582
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 66.85 | 67.23 | 67.38 |
| 12 day SMA | 67.36 | 67.23 | 67.21 |
| 20 day SMA | 67.34 | 67.39 | 67.47 |
| 35 day SMA | 68.41 | 68.54 | 68.66 |
| 50 day SMA | 68.87 | 68.96 | 69.04 |
| 100 day SMA | 72.09 | 72.2 | 72.3 |
| 150 day SMA | 75.2 | 75.31 | 75.4 |
| 200 day SMA | 76.17 | 76.26 | 76.34 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.