Login or Join
HomepageWimPlast 526586 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Wim Plast 526586 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets WimPlast
Strong Daily Stock price targets for WimPlast 526586 are 452.38 and 463.88
| Daily Target 1 | 449.85 |
| Daily Target 2 | 454.9 |
| Daily Target 3 | 461.35 |
| Daily Target 4 | 466.4 |
| Daily Target 5 | 472.85 |
Daily price and volume Wim Plast
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 459.95 (-0.37%) | 466.95 | 456.30 - 467.80 | 0.8806 times | Wed 17 December 2025 | 461.65 (-0.51%) | 464.00 | 460.00 - 471.80 | 0.5276 times | Tue 16 December 2025 | 464.00 (-0.35%) | 464.15 | 462.00 - 470.70 | 0.4212 times | Mon 15 December 2025 | 465.65 (-0.43%) | 464.10 | 464.10 - 472.15 | 0.3752 times | Fri 12 December 2025 | 467.65 (0.47%) | 472.00 | 465.25 - 477.70 | 1.5629 times | Thu 11 December 2025 | 465.45 (-0.82%) | 469.95 | 464.20 - 469.95 | 1.186 times | Wed 10 December 2025 | 469.30 (-0.14%) | 472.00 | 465.30 - 472.00 | 0.6823 times | Tue 09 December 2025 | 469.95 (-0.07%) | 474.45 | 465.00 - 474.45 | 1.2798 times | Mon 08 December 2025 | 470.30 (-1.45%) | 477.50 | 470.00 - 478.00 | 1.9438 times | Fri 05 December 2025 | 477.20 (-0.69%) | 481.00 | 474.00 - 483.90 | 1.1407 times | Thu 04 December 2025 | 480.50 (-0.28%) | 479.45 | 479.45 - 485.00 | 0.2359 times |
Weekly price and charts WimPlast
Strong weekly Stock price targets for WimPlast 526586 are 450.2 and 466.05
| Weekly Target 1 | 446.95 |
| Weekly Target 2 | 453.45 |
| Weekly Target 3 | 462.8 |
| Weekly Target 4 | 469.3 |
| Weekly Target 5 | 478.65 |
Weekly price and volumes for Wim Plast
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 459.95 (-1.65%) | 464.10 | 456.30 - 472.15 | 0.3025 times | Fri 12 December 2025 | 467.65 (-2%) | 477.50 | 464.20 - 478.00 | 0.913 times | Fri 05 December 2025 | 477.20 (-3.58%) | 490.20 | 474.00 - 499.90 | 0.3872 times | Fri 28 November 2025 | 494.90 (2.19%) | 486.70 | 475.55 - 503.00 | 1.2612 times | Fri 21 November 2025 | 484.30 (-1.81%) | 493.00 | 478.00 - 497.20 | 0.8522 times | Fri 14 November 2025 | 493.25 (-1.85%) | 505.00 | 480.80 - 518.90 | 1.3024 times | Fri 07 November 2025 | 502.55 (-2.69%) | 518.00 | 492.00 - 525.00 | 1.2934 times | Fri 31 October 2025 | 516.45 (3.75%) | 498.00 | 498.00 - 532.00 | 2.2826 times | Thu 23 October 2025 | 497.80 (2.22%) | 486.30 | 482.70 - 503.50 | 0.4857 times | Fri 17 October 2025 | 487.00 (0.61%) | 488.00 | 482.70 - 499.90 | 0.9199 times | Fri 10 October 2025 | 484.05 (-0.09%) | 490.00 | 480.00 - 492.00 | 0.6751 times |
Monthly price and charts WimPlast
Strong monthly Stock price targets for WimPlast 526586 are 436.33 and 479.93
| Monthly Target 1 | 428.45 |
| Monthly Target 2 | 444.2 |
| Monthly Target 3 | 472.05 |
| Monthly Target 4 | 487.8 |
| Monthly Target 5 | 515.65 |
Monthly price and volumes Wim Plast
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 459.95 (-7.06%) | 490.20 | 456.30 - 499.90 | 0.2575 times | Fri 28 November 2025 | 494.90 (-4.17%) | 518.00 | 475.55 - 525.00 | 0.7567 times | Fri 31 October 2025 | 516.45 (6.99%) | 479.50 | 479.05 - 532.00 | 0.747 times | Tue 30 September 2025 | 482.70 (1.98%) | 478.00 | 474.20 - 518.00 | 0.8553 times | Fri 29 August 2025 | 473.35 (-8.94%) | 522.95 | 472.10 - 522.95 | 0.5911 times | Thu 31 July 2025 | 519.80 (1.63%) | 519.00 | 503.05 - 543.00 | 0.9224 times | Mon 30 June 2025 | 511.45 (-2.66%) | 534.00 | 484.75 - 577.00 | 1.8059 times | Fri 30 May 2025 | 525.40 (12.04%) | 472.00 | 450.00 - 579.80 | 1.5505 times | Wed 30 April 2025 | 468.95 (1.92%) | 459.90 | 456.45 - 523.70 | 0.8182 times | Fri 28 March 2025 | 460.10 (-3.66%) | 489.95 | 448.10 - 527.90 | 1.6956 times | Fri 28 February 2025 | 477.60 (-7.09%) | 515.00 | 465.00 - 534.40 | 0.7429 times |
Indicator Analysis of WimPlast
Please login to view indicator analysis. or View indicator analysis of WimPlast 526586 on MunafaSutra.com for free
DMA SMA EMA moving averages of Wim Plast 526586
DMA (daily moving average) of Wim Plast 526586
| DMA period | DMA value |
| 5 day DMA | 463.78 |
| 12 day DMA | 469.45 |
| 20 day DMA | 477.09 |
| 35 day DMA | 488.11 |
| 50 day DMA | 489.03 |
| 100 day DMA | 493.31 |
| 150 day DMA | 501.62 |
| 200 day DMA | 496.54 |
EMA (exponential moving average) of Wim Plast 526586
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 463.42 | 465.15 | 466.9 |
| 12 day EMA | 469.39 | 471.1 | 472.82 |
| 20 day EMA | 474.75 | 476.31 | 477.85 |
| 35 day EMA | 480.67 | 481.89 | 483.08 |
| 50 day EMA | 486.23 | 487.3 | 488.35 |
SMA (simple moving average) of Wim Plast 526586
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 463.78 | 464.88 | 466.41 |
| 12 day SMA | 469.45 | 471.36 | 473.68 |
| 20 day SMA | 477.09 | 478.05 | 479.18 |
| 35 day SMA | 488.11 | 489.49 | 491.1 |
| 50 day SMA | 489.03 | 489.52 | 490.06 |
| 100 day SMA | 493.31 | 494.03 | 494.71 |
| 150 day SMA | 501.62 | 501.73 | 501.72 |
| 200 day SMA | 496.54 | 496.64 | 496.78 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.