WimPlast 526586 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Wim Plast 526586 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets WimPlast

Strong Daily Stock price targets for WimPlast 526586 are 458.65 and 467.35

Daily Target 1456.87
Daily Target 2460.43
Daily Target 3465.56666666667
Daily Target 4469.13
Daily Target 5474.27

Daily price and volume Wim Plast

Date Closing Open Range Volume
Tue 16 December 2025 464.00 (-0.35%) 464.15 462.00 - 470.70 0.443 times
Mon 15 December 2025 465.65 (-0.43%) 464.10 464.10 - 472.15 0.3947 times
Fri 12 December 2025 467.65 (0.47%) 472.00 465.25 - 477.70 1.6438 times
Thu 11 December 2025 465.45 (-0.82%) 469.95 464.20 - 469.95 1.2474 times
Wed 10 December 2025 469.30 (-0.14%) 472.00 465.30 - 472.00 0.7176 times
Tue 09 December 2025 469.95 (-0.07%) 474.45 465.00 - 474.45 1.346 times
Mon 08 December 2025 470.30 (-1.45%) 477.50 470.00 - 478.00 2.0444 times
Fri 05 December 2025 477.20 (-0.69%) 481.00 474.00 - 483.90 1.1998 times
Thu 04 December 2025 480.50 (-0.28%) 479.45 479.45 - 485.00 0.2481 times
Wed 03 December 2025 481.85 (-0.2%) 491.00 477.75 - 491.00 0.7152 times
Tue 02 December 2025 482.80 (-1.38%) 487.15 482.00 - 490.00 0.2715 times

 Daily chart WimPlast

Weekly price and charts WimPlast

Strong weekly Stock price targets for WimPlast 526586 are 457.93 and 468.08

Weekly Target 1455.9
Weekly Target 2459.95
Weekly Target 3466.05
Weekly Target 4470.1
Weekly Target 5476.2

Weekly price and volumes for Wim Plast

Date Closing Open Range Volume
Tue 16 December 2025 464.00 (-0.78%) 464.10 462.00 - 472.15 0.1114 times
Fri 12 December 2025 467.65 (-2%) 477.50 464.20 - 478.00 0.931 times
Fri 05 December 2025 477.20 (-3.58%) 490.20 474.00 - 499.90 0.3948 times
Fri 28 November 2025 494.90 (2.19%) 486.70 475.55 - 503.00 1.286 times
Fri 21 November 2025 484.30 (-1.81%) 493.00 478.00 - 497.20 0.869 times
Fri 14 November 2025 493.25 (-1.85%) 505.00 480.80 - 518.90 1.328 times
Fri 07 November 2025 502.55 (-2.69%) 518.00 492.00 - 525.00 1.3189 times
Fri 31 October 2025 516.45 (3.75%) 498.00 498.00 - 532.00 2.3276 times
Thu 23 October 2025 497.80 (2.22%) 486.30 482.70 - 503.50 0.4953 times
Fri 17 October 2025 487.00 (0.61%) 488.00 482.70 - 499.90 0.938 times
Fri 10 October 2025 484.05 (-0.09%) 490.00 480.00 - 492.00 0.6884 times

 weekly chart WimPlast

Monthly price and charts WimPlast

Strong monthly Stock price targets for WimPlast 526586 are 444.05 and 481.95

Monthly Target 1437.4
Monthly Target 2450.7
Monthly Target 3475.3
Monthly Target 4488.6
Monthly Target 5513.2

Monthly price and volumes Wim Plast

Date Closing Open Range Volume
Tue 16 December 2025 464.00 (-6.24%) 490.20 462.00 - 499.90 0.2272 times
Fri 28 November 2025 494.90 (-4.17%) 518.00 475.55 - 525.00 0.759 times
Fri 31 October 2025 516.45 (6.99%) 479.50 479.05 - 532.00 0.7494 times
Tue 30 September 2025 482.70 (1.98%) 478.00 474.20 - 518.00 0.8579 times
Fri 29 August 2025 473.35 (-8.94%) 522.95 472.10 - 522.95 0.5929 times
Thu 31 July 2025 519.80 (1.63%) 519.00 503.05 - 543.00 0.9252 times
Mon 30 June 2025 511.45 (-2.66%) 534.00 484.75 - 577.00 1.8115 times
Fri 30 May 2025 525.40 (12.04%) 472.00 450.00 - 579.80 1.5553 times
Wed 30 April 2025 468.95 (1.92%) 459.90 456.45 - 523.70 0.8207 times
Fri 28 March 2025 460.10 (-3.66%) 489.95 448.10 - 527.90 1.7009 times
Fri 28 February 2025 477.60 (-7.09%) 515.00 465.00 - 534.40 0.7452 times

 monthly chart WimPlast

DMA SMA EMA moving averages of Wim Plast 526586

DMA (daily moving average) of Wim Plast 526586

DMA period DMA value
5 day DMA 466.41
12 day DMA 473.68
20 day DMA 479.18
35 day DMA 491.1
50 day DMA 490.06
100 day DMA 494.71
150 day DMA 501.72
200 day DMA 496.78

EMA (exponential moving average) of Wim Plast 526586

EMA period EMA current EMA prev EMA prev2
5 day EMA466.9468.35469.7
12 day EMA472.82474.42476.01
20 day EMA477.97479.44480.89
35 day EMA482.9484.01485.09
50 day EMA487.84488.81489.75

SMA (simple moving average) of Wim Plast 526586

SMA period SMA current SMA prev SMA prev2
5 day SMA466.41467.6468.53
12 day SMA473.68476.26478.96
20 day SMA479.18480.62482
35 day SMA491.1492.06492.75
50 day SMA490.06490.43490.84
100 day SMA494.71495.36496.04
150 day SMA501.72501.74501.83
200 day SMA496.78496.9497.06
Back to top | Use Dark Theme