Login or Join
HomepageWimPlast 526586 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Wim Plast 526586 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets WimPlast
Strong Daily Stock price targets for WimPlast 526586 are 449.13 and 462.48
| Daily Target 1 | 446.78 |
| Daily Target 2 | 451.47 |
| Daily Target 3 | 460.13333333333 |
| Daily Target 4 | 464.82 |
| Daily Target 5 | 473.48 |
Daily price and volume Wim Plast
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 456.15 (-0.83%) | 468.40 | 455.45 - 468.80 | 0.9621 times | Thu 18 December 2025 | 459.95 (-0.37%) | 466.95 | 456.30 - 467.80 | 0.8983 times | Wed 17 December 2025 | 461.65 (-0.51%) | 464.00 | 460.00 - 471.80 | 0.5382 times | Tue 16 December 2025 | 464.00 (-0.35%) | 464.15 | 462.00 - 470.70 | 0.4296 times | Mon 15 December 2025 | 465.65 (-0.43%) | 464.10 | 464.10 - 472.15 | 0.3828 times | Fri 12 December 2025 | 467.65 (0.47%) | 472.00 | 465.25 - 477.70 | 1.5944 times | Thu 11 December 2025 | 465.45 (-0.82%) | 469.95 | 464.20 - 469.95 | 1.2099 times | Wed 10 December 2025 | 469.30 (-0.14%) | 472.00 | 465.30 - 472.00 | 0.6961 times | Tue 09 December 2025 | 469.95 (-0.07%) | 474.45 | 465.00 - 474.45 | 1.3056 times | Mon 08 December 2025 | 470.30 (-1.45%) | 477.50 | 470.00 - 478.00 | 1.983 times | Fri 05 December 2025 | 477.20 (-0.69%) | 481.00 | 474.00 - 483.90 | 1.1637 times |
Weekly price and charts WimPlast
Strong weekly Stock price targets for WimPlast 526586 are 447.45 and 464.15
| Weekly Target 1 | 444.55 |
| Weekly Target 2 | 450.35 |
| Weekly Target 3 | 461.25 |
| Weekly Target 4 | 467.05 |
| Weekly Target 5 | 477.95 |
Weekly price and volumes for Wim Plast
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 456.15 (-2.46%) | 464.10 | 455.45 - 472.15 | 0.4264 times | Fri 12 December 2025 | 467.65 (-2%) | 477.50 | 464.20 - 478.00 | 0.9014 times | Fri 05 December 2025 | 477.20 (-3.58%) | 490.20 | 474.00 - 499.90 | 0.3822 times | Fri 28 November 2025 | 494.90 (2.19%) | 486.70 | 475.55 - 503.00 | 1.2451 times | Fri 21 November 2025 | 484.30 (-1.81%) | 493.00 | 478.00 - 497.20 | 0.8413 times | Fri 14 November 2025 | 493.25 (-1.85%) | 505.00 | 480.80 - 518.90 | 1.2857 times | Fri 07 November 2025 | 502.55 (-2.69%) | 518.00 | 492.00 - 525.00 | 1.2768 times | Fri 31 October 2025 | 516.45 (3.75%) | 498.00 | 498.00 - 532.00 | 2.2534 times | Thu 23 October 2025 | 497.80 (2.22%) | 486.30 | 482.70 - 503.50 | 0.4795 times | Fri 17 October 2025 | 487.00 (0.61%) | 488.00 | 482.70 - 499.90 | 0.9081 times | Fri 10 October 2025 | 484.05 (-0.09%) | 490.00 | 480.00 - 492.00 | 0.6665 times |
Monthly price and charts WimPlast
Strong monthly Stock price targets for WimPlast 526586 are 433.58 and 478.03
| Monthly Target 1 | 426.05 |
| Monthly Target 2 | 441.1 |
| Monthly Target 3 | 470.5 |
| Monthly Target 4 | 485.55 |
| Monthly Target 5 | 514.95 |
Monthly price and volumes Wim Plast
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 456.15 (-7.83%) | 490.20 | 455.45 - 499.90 | 0.2777 times | Fri 28 November 2025 | 494.90 (-4.17%) | 518.00 | 475.55 - 525.00 | 0.7551 times | Fri 31 October 2025 | 516.45 (6.99%) | 479.50 | 479.05 - 532.00 | 0.7455 times | Tue 30 September 2025 | 482.70 (1.98%) | 478.00 | 474.20 - 518.00 | 0.8535 times | Fri 29 August 2025 | 473.35 (-8.94%) | 522.95 | 472.10 - 522.95 | 0.5899 times | Thu 31 July 2025 | 519.80 (1.63%) | 519.00 | 503.05 - 543.00 | 0.9204 times | Mon 30 June 2025 | 511.45 (-2.66%) | 534.00 | 484.75 - 577.00 | 1.8021 times | Fri 30 May 2025 | 525.40 (12.04%) | 472.00 | 450.00 - 579.80 | 1.5472 times | Wed 30 April 2025 | 468.95 (1.92%) | 459.90 | 456.45 - 523.70 | 0.8165 times | Fri 28 March 2025 | 460.10 (-3.66%) | 489.95 | 448.10 - 527.90 | 1.6921 times | Fri 28 February 2025 | 477.60 (-7.09%) | 515.00 | 465.00 - 534.40 | 0.7414 times |
Indicator Analysis of WimPlast
Please login to view indicator analysis. or View indicator analysis of WimPlast 526586 on MunafaSutra.com for free
DMA SMA EMA moving averages of Wim Plast 526586
DMA (daily moving average) of Wim Plast 526586
| DMA period | DMA value |
| 5 day DMA | 461.48 |
| 12 day DMA | 467.31 |
| 20 day DMA | 475.69 |
| 35 day DMA | 486.17 |
| 50 day DMA | 488.51 |
| 100 day DMA | 492.57 |
| 150 day DMA | 501.47 |
| 200 day DMA | 496.39 |
EMA (exponential moving average) of Wim Plast 526586
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 461 | 463.42 | 465.15 |
| 12 day EMA | 467.35 | 469.39 | 471.1 |
| 20 day EMA | 472.94 | 474.71 | 476.26 |
| 35 day EMA | 479.48 | 480.85 | 482.08 |
| 50 day EMA | 485.48 | 486.68 | 487.77 |
SMA (simple moving average) of Wim Plast 526586
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 461.48 | 463.78 | 464.88 |
| 12 day SMA | 467.31 | 469.45 | 471.36 |
| 20 day SMA | 475.69 | 477.09 | 478.05 |
| 35 day SMA | 486.17 | 488.11 | 489.49 |
| 50 day SMA | 488.51 | 489.03 | 489.52 |
| 100 day SMA | 492.57 | 493.31 | 494.03 |
| 150 day SMA | 501.47 | 501.62 | 501.73 |
| 200 day SMA | 496.39 | 496.54 | 496.64 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.