Login or Join
HomepageWimPlast 526586 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Wim Plast 526586 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets WimPlast
Strong Daily Stock price targets for WimPlast 526586 are 533.6 and 545.6
| Daily Target 1 | 531.07 |
| Daily Target 2 | 536.13 |
| Daily Target 3 | 543.06666666667 |
| Daily Target 4 | 548.13 |
| Daily Target 5 | 555.07 |
Daily price and volume Wim Plast
| Date | Closing | Open | Range | Volume |
| Fri 06 June 2025 | 541.20 (-0.29%) | 544.95 | 538.00 - 550.00 | 0.5617 times |
| Thu 05 June 2025 | 542.80 (-0.35%) | 558.95 | 541.00 - 558.95 | 0.5707 times |
| Wed 04 June 2025 | 544.70 (-0.24%) | 546.10 | 536.00 - 553.50 | 0.8451 times |
| Tue 03 June 2025 | 546.00 (-2.67%) | 571.85 | 544.00 - 573.95 | 1.0977 times |
| Mon 02 June 2025 | 561.00 (6.78%) | 534.00 | 532.10 - 577.00 | 3.986 times |
| Fri 30 May 2025 | 525.40 (0.3%) | 525.00 | 521.50 - 532.50 | 0.605 times |
| Thu 29 May 2025 | 523.85 (-0.48%) | 525.00 | 523.00 - 538.95 | 0.2692 times |
| Wed 28 May 2025 | 526.40 (-1.72%) | 532.95 | 525.55 - 539.00 | 0.4255 times |
| Tue 27 May 2025 | 535.60 (-1.48%) | 543.00 | 525.00 - 554.00 | 0.6206 times |
| Mon 26 May 2025 | 543.65 (-1.65%) | 552.75 | 537.00 - 555.00 | 1.0185 times |
| Fri 23 May 2025 | 552.75 (9.88%) | 505.00 | 501.10 - 579.80 | 4.5305 times |
Weekly price and charts WimPlast
Strong weekly Stock price targets for WimPlast 526586 are 536.65 and 581.55
| Weekly Target 1 | 505.2 |
| Weekly Target 2 | 523.2 |
| Weekly Target 3 | 550.1 |
| Weekly Target 4 | 568.1 |
| Weekly Target 5 | 595 |
Weekly price and volumes for Wim Plast
| Date | Closing | Open | Range | Volume |
| Fri 06 June 2025 | 541.20 (3.01%) | 534.00 | 532.10 - 577.00 | 2.4769 times |
| Fri 30 May 2025 | 525.40 (-4.95%) | 552.75 | 521.50 - 555.00 | 1.0308 times |
| Fri 23 May 2025 | 552.75 (15.59%) | 477.20 | 477.20 - 579.80 | 2.7191 times |
| Fri 16 May 2025 | 478.20 (3.88%) | 481.90 | 462.65 - 489.95 | 0.5137 times |
| Fri 09 May 2025 | 460.35 (-1.94%) | 467.05 | 450.00 - 489.55 | 0.6161 times |
| Fri 02 May 2025 | 469.45 (-2.42%) | 476.20 | 465.15 - 486.90 | 0.3409 times |
| Fri 25 April 2025 | 481.10 (-3.16%) | 490.75 | 475.05 - 505.00 | 0.8998 times |
| Thu 17 April 2025 | 496.80 (4.28%) | 485.95 | 482.25 - 523.70 | 0.7929 times |
| Fri 11 April 2025 | 476.40 (-0.84%) | 475.00 | 465.00 - 490.00 | 0.2304 times |
| Fri 04 April 2025 | 480.45 (4.42%) | 459.90 | 456.45 - 490.60 | 0.3793 times |
| Fri 28 March 2025 | 460.10 (-5.08%) | 486.00 | 448.10 - 504.00 | 2.0939 times |
Monthly price and charts WimPlast
Strong monthly Stock price targets for WimPlast 526586 are 536.65 and 581.55
| Monthly Target 1 | 505.2 |
| Monthly Target 2 | 523.2 |
| Monthly Target 3 | 550.1 |
| Monthly Target 4 | 568.1 |
| Monthly Target 5 | 595 |
Monthly price and volumes Wim Plast
| Date | Closing | Open | Range | Volume |
| Fri 06 June 2025 | 541.20 (3.01%) | 534.00 | 532.10 - 577.00 | 0.5555 times |
| Fri 30 May 2025 | 525.40 (12.04%) | 472.00 | 450.00 - 579.80 | 1.1045 times |
| Wed 30 April 2025 | 468.95 (1.92%) | 459.90 | 456.45 - 523.70 | 0.5828 times |
| Fri 28 March 2025 | 460.10 (-3.66%) | 489.95 | 448.10 - 527.90 | 1.2079 times |
| Fri 28 February 2025 | 477.60 (-7.09%) | 515.00 | 465.00 - 534.40 | 0.5292 times |
| Fri 31 January 2025 | 514.05 (-14.35%) | 616.90 | 468.05 - 624.00 | 0.8331 times |
| Tue 31 December 2024 | 600.15 (-2.73%) | 617.00 | 588.10 - 660.00 | 0.9987 times |
| Fri 29 November 2024 | 617.00 (-8.48%) | 704.00 | 585.10 - 716.00 | 1.1932 times |
| Thu 31 October 2024 | 674.20 (-1.96%) | 689.55 | 625.00 - 727.00 | 1.7521 times |
| Mon 30 September 2024 | 687.70 (9.9%) | 625.25 | 617.00 - 699.85 | 1.2429 times |
| Fri 30 August 2024 | 625.75 (-3.86%) | 651.40 | 605.00 - 739.00 | 4.4274 times |
Indicator Analysis of WimPlast
Please login to view indicator analysis. or View indicator analysis of WimPlast 526586 on MunafaSutra.com for free
DMA SMA EMA moving averages of Wim Plast 526586
DMA (daily moving average) of Wim Plast 526586
| DMA period | DMA value |
| 5 day DMA | 547.14 |
| 12 day DMA | 537.2 |
| 20 day DMA | 516.18 |
| 35 day DMA | 500.09 |
| 50 day DMA | 493.15 |
| 100 day DMA | 503.91 |
| 150 day DMA | 547.22 |
| 200 day DMA | 576.74 |
EMA (exponential moving average) of Wim Plast 526586
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 541.84 | 542.16 | 541.84 |
| 12 day EMA | 532.55 | 530.98 | 528.83 |
| 20 day EMA | 521.81 | 519.77 | 517.35 |
| 35 day EMA | 510.03 | 508.19 | 506.15 |
| 50 day EMA | 498.47 | 496.73 | 494.85 |
SMA (simple moving average) of Wim Plast 526586
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 547.14 | 543.98 | 540.19 |
| 12 day SMA | 537.2 | 533.78 | 529.75 |
| 20 day SMA | 516.18 | 512.14 | 508.36 |
| 35 day SMA | 500.09 | 498.56 | 496.66 |
| 50 day SMA | 493.15 | 492.06 | 490.98 |
| 100 day SMA | 503.91 | 504.55 | 505.13 |
| 150 day SMA | 547.22 | 548.18 | 549.06 |
| 200 day SMA | 576.74 | 577.46 | 577.95 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.