Login or Join
HomepageWimPlast 526586 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Wim Plast 526586 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets WimPlast
Strong Daily Stock price targets for WimPlast 526586 are 410.8 and 426.6
| Daily Target 1 | 407.93 |
| Daily Target 2 | 413.67 |
| Daily Target 3 | 423.73333333333 |
| Daily Target 4 | 429.47 |
| Daily Target 5 | 439.53 |
Daily price and volume Wim Plast
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 419.40 (0.04%) | 423.95 | 418.00 - 433.80 | 0.9822 times | Tue 10 February 2026 | 419.25 (-1.23%) | 431.90 | 418.00 - 438.80 | 1.8914 times | Mon 09 February 2026 | 424.45 (1.86%) | 421.95 | 419.20 - 430.00 | 1.0737 times | Fri 06 February 2026 | 416.70 (0.98%) | 413.00 | 405.25 - 420.95 | 0.6557 times | Thu 05 February 2026 | 412.65 (-1%) | 422.70 | 410.10 - 424.90 | 0.7856 times | Wed 04 February 2026 | 416.80 (-2.15%) | 428.05 | 415.00 - 430.00 | 1.1229 times | Tue 03 February 2026 | 425.95 (1.87%) | 426.85 | 413.00 - 430.00 | 1.2446 times | Mon 02 February 2026 | 418.15 (-1.15%) | 423.90 | 410.10 - 431.00 | 0.8773 times | Sun 01 February 2026 | 423.00 (-1.47%) | 434.00 | 414.00 - 435.95 | 0.5678 times | Fri 30 January 2026 | 429.30 (0.35%) | 423.00 | 415.00 - 431.65 | 0.7988 times | Thu 29 January 2026 | 427.80 (-2.52%) | 460.00 | 425.10 - 460.00 | 1.2743 times |
Weekly price and charts WimPlast
Strong weekly Stock price targets for WimPlast 526586 are 408.3 and 429.1
| Weekly Target 1 | 404.6 |
| Weekly Target 2 | 412 |
| Weekly Target 3 | 425.4 |
| Weekly Target 4 | 432.8 |
| Weekly Target 5 | 446.2 |
Weekly price and volumes for Wim Plast
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 419.40 (0.65%) | 421.95 | 418.00 - 438.80 | 0.9013 times | Fri 06 February 2026 | 416.70 (-2.94%) | 434.00 | 405.25 - 435.95 | 1.1996 times | Fri 30 January 2026 | 429.30 (0.32%) | 433.05 | 415.00 - 460.00 | 1.4505 times | Fri 23 January 2026 | 427.95 (6.36%) | 402.40 | 394.40 - 474.90 | 2.4196 times | Fri 16 January 2026 | 402.35 (-2.95%) | 403.00 | 399.00 - 420.00 | 1.0137 times | Fri 09 January 2026 | 414.60 (-3.75%) | 438.00 | 406.10 - 440.00 | 0.5473 times | Fri 02 January 2026 | 430.75 (-3.29%) | 444.00 | 424.00 - 445.40 | 1.0594 times | Fri 26 December 2025 | 445.40 (-2.36%) | 458.40 | 444.00 - 464.85 | 0.5815 times | Fri 19 December 2025 | 456.15 (-2.46%) | 464.10 | 455.45 - 472.15 | 0.2656 times | Fri 12 December 2025 | 467.65 (-2%) | 477.50 | 464.20 - 478.00 | 0.5615 times | Fri 05 December 2025 | 477.20 (-3.58%) | 490.20 | 474.00 - 499.90 | 0.2381 times |
Monthly price and charts WimPlast
Strong monthly Stock price targets for WimPlast 526586 are 395.55 and 429.1
| Monthly Target 1 | 387.6 |
| Monthly Target 2 | 403.5 |
| Monthly Target 3 | 421.15 |
| Monthly Target 4 | 437.05 |
| Monthly Target 5 | 454.7 |
Monthly price and volumes Wim Plast
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 419.40 (-2.31%) | 434.00 | 405.25 - 438.80 | 0.5526 times | Fri 30 January 2026 | 429.30 (-2.15%) | 439.75 | 394.40 - 474.90 | 1.511 times | Wed 31 December 2025 | 438.75 (-11.35%) | 490.20 | 424.00 - 499.90 | 0.6292 times | Fri 28 November 2025 | 494.90 (-4.17%) | 518.00 | 475.55 - 525.00 | 0.792 times | Fri 31 October 2025 | 516.45 (6.99%) | 479.50 | 479.05 - 532.00 | 0.752 times | Tue 30 September 2025 | 482.70 (1.98%) | 478.00 | 474.20 - 518.00 | 0.861 times | Fri 29 August 2025 | 473.35 (-8.94%) | 522.95 | 472.10 - 522.95 | 0.595 times | Thu 31 July 2025 | 519.80 (1.63%) | 519.00 | 503.05 - 543.00 | 0.9285 times | Mon 30 June 2025 | 511.45 (-2.66%) | 534.00 | 484.75 - 577.00 | 1.8179 times | Fri 30 May 2025 | 525.40 (12.04%) | 472.00 | 450.00 - 579.80 | 1.5608 times | Wed 30 April 2025 | 468.95 (1.92%) | 459.90 | 456.45 - 523.70 | 0.8236 times |
Indicator Analysis of WimPlast
Please login to view indicator analysis. or View indicator analysis of WimPlast 526586 on MunafaSutra.com for free
DMA SMA EMA moving averages of Wim Plast 526586
DMA (daily moving average) of Wim Plast 526586
| DMA period | DMA value |
| 5 day DMA | 418.49 |
| 12 day DMA | 422.69 |
| 20 day DMA | 420.56 |
| 35 day DMA | 425.01 |
| 50 day DMA | 437.97 |
| 100 day DMA | 466.84 |
| 150 day DMA | 479.47 |
| 200 day DMA | 485.93 |
EMA (exponential moving average) of Wim Plast 526586
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 419.76 | 419.94 | 420.29 |
| 12 day EMA | 421.01 | 421.3 | 421.67 |
| 20 day EMA | 423.25 | 423.66 | 424.12 |
| 35 day EMA | 432.06 | 432.81 | 433.61 |
| 50 day EMA | 440.51 | 441.37 | 442.27 |
SMA (simple moving average) of Wim Plast 526586
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 418.49 | 417.97 | 419.31 |
| 12 day SMA | 422.69 | 423.9 | 424.63 |
| 20 day SMA | 420.56 | 420.33 | 420.11 |
| 35 day SMA | 425.01 | 425.91 | 426.96 |
| 50 day SMA | 437.97 | 439.38 | 440.89 |
| 100 day SMA | 466.84 | 467.77 | 468.66 |
| 150 day SMA | 479.47 | 480.14 | 480.77 |
| 200 day SMA | 485.93 | 486.27 | 486.67 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.