Login or Join
HomepageWimPlast 526586 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Wim Plast 526586 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets WimPlast
Strong Daily Stock price targets for WimPlast 526586 are 458.65 and 467.35
| Daily Target 1 | 456.87 |
| Daily Target 2 | 460.43 |
| Daily Target 3 | 465.56666666667 |
| Daily Target 4 | 469.13 |
| Daily Target 5 | 474.27 |
Daily price and volume Wim Plast
| Date | Closing | Open | Range | Volume | Tue 16 December 2025 | 464.00 (-0.35%) | 464.15 | 462.00 - 470.70 | 0.443 times | Mon 15 December 2025 | 465.65 (-0.43%) | 464.10 | 464.10 - 472.15 | 0.3947 times | Fri 12 December 2025 | 467.65 (0.47%) | 472.00 | 465.25 - 477.70 | 1.6438 times | Thu 11 December 2025 | 465.45 (-0.82%) | 469.95 | 464.20 - 469.95 | 1.2474 times | Wed 10 December 2025 | 469.30 (-0.14%) | 472.00 | 465.30 - 472.00 | 0.7176 times | Tue 09 December 2025 | 469.95 (-0.07%) | 474.45 | 465.00 - 474.45 | 1.346 times | Mon 08 December 2025 | 470.30 (-1.45%) | 477.50 | 470.00 - 478.00 | 2.0444 times | Fri 05 December 2025 | 477.20 (-0.69%) | 481.00 | 474.00 - 483.90 | 1.1998 times | Thu 04 December 2025 | 480.50 (-0.28%) | 479.45 | 479.45 - 485.00 | 0.2481 times | Wed 03 December 2025 | 481.85 (-0.2%) | 491.00 | 477.75 - 491.00 | 0.7152 times | Tue 02 December 2025 | 482.80 (-1.38%) | 487.15 | 482.00 - 490.00 | 0.2715 times |
Weekly price and charts WimPlast
Strong weekly Stock price targets for WimPlast 526586 are 457.93 and 468.08
| Weekly Target 1 | 455.9 |
| Weekly Target 2 | 459.95 |
| Weekly Target 3 | 466.05 |
| Weekly Target 4 | 470.1 |
| Weekly Target 5 | 476.2 |
Weekly price and volumes for Wim Plast
| Date | Closing | Open | Range | Volume | Tue 16 December 2025 | 464.00 (-0.78%) | 464.10 | 462.00 - 472.15 | 0.1114 times | Fri 12 December 2025 | 467.65 (-2%) | 477.50 | 464.20 - 478.00 | 0.931 times | Fri 05 December 2025 | 477.20 (-3.58%) | 490.20 | 474.00 - 499.90 | 0.3948 times | Fri 28 November 2025 | 494.90 (2.19%) | 486.70 | 475.55 - 503.00 | 1.286 times | Fri 21 November 2025 | 484.30 (-1.81%) | 493.00 | 478.00 - 497.20 | 0.869 times | Fri 14 November 2025 | 493.25 (-1.85%) | 505.00 | 480.80 - 518.90 | 1.328 times | Fri 07 November 2025 | 502.55 (-2.69%) | 518.00 | 492.00 - 525.00 | 1.3189 times | Fri 31 October 2025 | 516.45 (3.75%) | 498.00 | 498.00 - 532.00 | 2.3276 times | Thu 23 October 2025 | 497.80 (2.22%) | 486.30 | 482.70 - 503.50 | 0.4953 times | Fri 17 October 2025 | 487.00 (0.61%) | 488.00 | 482.70 - 499.90 | 0.938 times | Fri 10 October 2025 | 484.05 (-0.09%) | 490.00 | 480.00 - 492.00 | 0.6884 times |
Monthly price and charts WimPlast
Strong monthly Stock price targets for WimPlast 526586 are 444.05 and 481.95
| Monthly Target 1 | 437.4 |
| Monthly Target 2 | 450.7 |
| Monthly Target 3 | 475.3 |
| Monthly Target 4 | 488.6 |
| Monthly Target 5 | 513.2 |
Monthly price and volumes Wim Plast
| Date | Closing | Open | Range | Volume | Tue 16 December 2025 | 464.00 (-6.24%) | 490.20 | 462.00 - 499.90 | 0.2272 times | Fri 28 November 2025 | 494.90 (-4.17%) | 518.00 | 475.55 - 525.00 | 0.759 times | Fri 31 October 2025 | 516.45 (6.99%) | 479.50 | 479.05 - 532.00 | 0.7494 times | Tue 30 September 2025 | 482.70 (1.98%) | 478.00 | 474.20 - 518.00 | 0.8579 times | Fri 29 August 2025 | 473.35 (-8.94%) | 522.95 | 472.10 - 522.95 | 0.5929 times | Thu 31 July 2025 | 519.80 (1.63%) | 519.00 | 503.05 - 543.00 | 0.9252 times | Mon 30 June 2025 | 511.45 (-2.66%) | 534.00 | 484.75 - 577.00 | 1.8115 times | Fri 30 May 2025 | 525.40 (12.04%) | 472.00 | 450.00 - 579.80 | 1.5553 times | Wed 30 April 2025 | 468.95 (1.92%) | 459.90 | 456.45 - 523.70 | 0.8207 times | Fri 28 March 2025 | 460.10 (-3.66%) | 489.95 | 448.10 - 527.90 | 1.7009 times | Fri 28 February 2025 | 477.60 (-7.09%) | 515.00 | 465.00 - 534.40 | 0.7452 times |
Indicator Analysis of WimPlast
Please login to view indicator analysis. or View indicator analysis of WimPlast 526586 on MunafaSutra.com for free
DMA SMA EMA moving averages of Wim Plast 526586
DMA (daily moving average) of Wim Plast 526586
| DMA period | DMA value |
| 5 day DMA | 466.41 |
| 12 day DMA | 473.68 |
| 20 day DMA | 479.18 |
| 35 day DMA | 491.1 |
| 50 day DMA | 490.06 |
| 100 day DMA | 494.71 |
| 150 day DMA | 501.72 |
| 200 day DMA | 496.78 |
EMA (exponential moving average) of Wim Plast 526586
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 466.9 | 468.35 | 469.7 |
| 12 day EMA | 472.82 | 474.42 | 476.01 |
| 20 day EMA | 477.97 | 479.44 | 480.89 |
| 35 day EMA | 482.9 | 484.01 | 485.09 |
| 50 day EMA | 487.84 | 488.81 | 489.75 |
SMA (simple moving average) of Wim Plast 526586
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 466.41 | 467.6 | 468.53 |
| 12 day SMA | 473.68 | 476.26 | 478.96 |
| 20 day SMA | 479.18 | 480.62 | 482 |
| 35 day SMA | 491.1 | 492.06 | 492.75 |
| 50 day SMA | 490.06 | 490.43 | 490.84 |
| 100 day SMA | 494.71 | 495.36 | 496.04 |
| 150 day SMA | 501.72 | 501.74 | 501.83 |
| 200 day SMA | 496.78 | 496.9 | 497.06 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.