Login or Join
HomepageWimPlast 526586 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Wim Plast 526586 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets WimPlast
Strong Daily Stock price targets for WimPlast 526586 are 464.88 and 472.93
| Daily Target 1 | 459.25 |
| Daily Target 2 | 462.45 |
| Daily Target 3 | 467.3 |
| Daily Target 4 | 470.5 |
| Daily Target 5 | 475.35 |
Daily price and volume Wim Plast
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 465.65 (-0.43%) | 464.10 | 464.10 - 472.15 | 0.4016 times | Fri 12 December 2025 | 467.65 (0.47%) | 472.00 | 465.25 - 477.70 | 1.6725 times | Thu 11 December 2025 | 465.45 (-0.82%) | 469.95 | 464.20 - 469.95 | 1.2691 times | Wed 10 December 2025 | 469.30 (-0.14%) | 472.00 | 465.30 - 472.00 | 0.7302 times | Tue 09 December 2025 | 469.95 (-0.07%) | 474.45 | 465.00 - 474.45 | 1.3695 times | Mon 08 December 2025 | 470.30 (-1.45%) | 477.50 | 470.00 - 478.00 | 2.0801 times | Fri 05 December 2025 | 477.20 (-0.69%) | 481.00 | 474.00 - 483.90 | 1.2207 times | Thu 04 December 2025 | 480.50 (-0.28%) | 479.45 | 479.45 - 485.00 | 0.2524 times | Wed 03 December 2025 | 481.85 (-0.2%) | 491.00 | 477.75 - 491.00 | 0.7277 times | Tue 02 December 2025 | 482.80 (-1.38%) | 487.15 | 482.00 - 490.00 | 0.2763 times | Mon 01 December 2025 | 489.55 (-1.08%) | 490.20 | 488.00 - 499.90 | 0.5429 times |
Weekly price and charts WimPlast
Strong weekly Stock price targets for WimPlast 526586 are 464.88 and 472.93
| Weekly Target 1 | 459.25 |
| Weekly Target 2 | 462.45 |
| Weekly Target 3 | 467.3 |
| Weekly Target 4 | 470.5 |
| Weekly Target 5 | 475.35 |
Weekly price and volumes for Wim Plast
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 465.65 (-0.43%) | 464.10 | 464.10 - 472.15 | 0.0528 times | Fri 12 December 2025 | 467.65 (-2%) | 477.50 | 464.20 - 478.00 | 0.9365 times | Fri 05 December 2025 | 477.20 (-3.58%) | 490.20 | 474.00 - 499.90 | 0.3972 times | Fri 28 November 2025 | 494.90 (2.19%) | 486.70 | 475.55 - 503.00 | 1.2937 times | Fri 21 November 2025 | 484.30 (-1.81%) | 493.00 | 478.00 - 497.20 | 0.8741 times | Fri 14 November 2025 | 493.25 (-1.85%) | 505.00 | 480.80 - 518.90 | 1.3359 times | Fri 07 November 2025 | 502.55 (-2.69%) | 518.00 | 492.00 - 525.00 | 1.3267 times | Fri 31 October 2025 | 516.45 (3.75%) | 498.00 | 498.00 - 532.00 | 2.3413 times | Thu 23 October 2025 | 497.80 (2.22%) | 486.30 | 482.70 - 503.50 | 0.4982 times | Fri 17 October 2025 | 487.00 (0.61%) | 488.00 | 482.70 - 499.90 | 0.9436 times | Fri 10 October 2025 | 484.05 (-0.09%) | 490.00 | 480.00 - 492.00 | 0.6925 times |
Monthly price and charts WimPlast
Strong monthly Stock price targets for WimPlast 526586 are 446.98 and 482.78
| Monthly Target 1 | 440.75 |
| Monthly Target 2 | 453.2 |
| Monthly Target 3 | 476.55 |
| Monthly Target 4 | 489 |
| Monthly Target 5 | 512.35 |
Monthly price and volumes Wim Plast
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 465.65 (-5.91%) | 490.20 | 464.10 - 499.90 | 0.2181 times | Fri 28 November 2025 | 494.90 (-4.17%) | 518.00 | 475.55 - 525.00 | 0.7597 times | Fri 31 October 2025 | 516.45 (6.99%) | 479.50 | 479.05 - 532.00 | 0.7501 times | Tue 30 September 2025 | 482.70 (1.98%) | 478.00 | 474.20 - 518.00 | 0.8587 times | Fri 29 August 2025 | 473.35 (-8.94%) | 522.95 | 472.10 - 522.95 | 0.5935 times | Thu 31 July 2025 | 519.80 (1.63%) | 519.00 | 503.05 - 543.00 | 0.9261 times | Mon 30 June 2025 | 511.45 (-2.66%) | 534.00 | 484.75 - 577.00 | 1.8132 times | Fri 30 May 2025 | 525.40 (12.04%) | 472.00 | 450.00 - 579.80 | 1.5567 times | Wed 30 April 2025 | 468.95 (1.92%) | 459.90 | 456.45 - 523.70 | 0.8215 times | Fri 28 March 2025 | 460.10 (-3.66%) | 489.95 | 448.10 - 527.90 | 1.7025 times | Fri 28 February 2025 | 477.60 (-7.09%) | 515.00 | 465.00 - 534.40 | 0.7459 times |
Indicator Analysis of WimPlast
Please login to view indicator analysis. or View indicator analysis of WimPlast 526586 on MunafaSutra.com for free
DMA SMA EMA moving averages of Wim Plast 526586
DMA (daily moving average) of Wim Plast 526586
| DMA period | DMA value |
| 5 day DMA | 467.6 |
| 12 day DMA | 476.26 |
| 20 day DMA | 480.62 |
| 35 day DMA | 492.06 |
| 50 day DMA | 490.43 |
| 100 day DMA | 495.36 |
| 150 day DMA | 501.74 |
| 200 day DMA | 496.9 |
EMA (exponential moving average) of Wim Plast 526586
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 468.35 | 469.7 | 470.72 |
| 12 day EMA | 474.42 | 476.01 | 477.53 |
| 20 day EMA | 479.48 | 480.94 | 482.34 |
| 35 day EMA | 484.07 | 485.15 | 486.18 |
| 50 day EMA | 488.64 | 489.58 | 490.47 |
SMA (simple moving average) of Wim Plast 526586
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 467.6 | 468.53 | 470.44 |
| 12 day SMA | 476.26 | 478.96 | 481.29 |
| 20 day SMA | 480.62 | 482 | 483.69 |
| 35 day SMA | 492.06 | 492.75 | 493.28 |
| 50 day SMA | 490.43 | 490.84 | 491.23 |
| 100 day SMA | 495.36 | 496.04 | 496.63 |
| 150 day SMA | 501.74 | 501.83 | 501.81 |
| 200 day SMA | 496.9 | 497.06 | 497.27 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.