Login or Join
HomepageWimPlast 526586 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Wim Plast 526586 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets WimPlast
Strong Daily Stock price targets for WimPlast 526586 are 439.23 and 450.18
| Daily Target 1 | 437.17 |
| Daily Target 2 | 441.28 |
| Daily Target 3 | 448.11666666667 |
| Daily Target 4 | 452.23 |
| Daily Target 5 | 459.07 |
Daily price and volume Wim Plast
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 445.40 (-0.58%) | 454.95 | 444.00 - 454.95 | 0.7466 times | Wed 24 December 2025 | 448.00 (-0.57%) | 451.00 | 445.55 - 455.95 | 1.4359 times | Tue 23 December 2025 | 450.55 (-0.04%) | 452.00 | 448.10 - 464.00 | 1.7086 times | Mon 22 December 2025 | 450.75 (-1.18%) | 458.40 | 449.00 - 464.85 | 2.0487 times | Fri 19 December 2025 | 456.15 (-0.83%) | 468.40 | 455.45 - 468.80 | 0.8129 times | Thu 18 December 2025 | 459.95 (-0.37%) | 466.95 | 456.30 - 467.80 | 0.759 times | Wed 17 December 2025 | 461.65 (-0.51%) | 464.00 | 460.00 - 471.80 | 0.4548 times | Tue 16 December 2025 | 464.00 (-0.35%) | 464.15 | 462.00 - 470.70 | 0.363 times | Mon 15 December 2025 | 465.65 (-0.43%) | 464.10 | 464.10 - 472.15 | 0.3234 times | Fri 12 December 2025 | 467.65 (0.47%) | 472.00 | 465.25 - 477.70 | 1.3471 times | Thu 11 December 2025 | 465.45 (-0.82%) | 469.95 | 464.20 - 469.95 | 1.0222 times |
Weekly price and charts WimPlast
Strong weekly Stock price targets for WimPlast 526586 are 434.28 and 455.13
| Weekly Target 1 | 430.57 |
| Weekly Target 2 | 437.98 |
| Weekly Target 3 | 451.41666666667 |
| Weekly Target 4 | 458.83 |
| Weekly Target 5 | 472.27 |
Weekly price and volumes for Wim Plast
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 445.40 (-2.36%) | 458.40 | 444.00 - 464.85 | 0.9311 times | Fri 19 December 2025 | 456.15 (-2.46%) | 464.10 | 455.45 - 472.15 | 0.4253 times | Fri 12 December 2025 | 467.65 (-2%) | 477.50 | 464.20 - 478.00 | 0.8991 times | Fri 05 December 2025 | 477.20 (-3.58%) | 490.20 | 474.00 - 499.90 | 0.3813 times | Fri 28 November 2025 | 494.90 (2.19%) | 486.70 | 475.55 - 503.00 | 1.2419 times | Fri 21 November 2025 | 484.30 (-1.81%) | 493.00 | 478.00 - 497.20 | 0.8392 times | Fri 14 November 2025 | 493.25 (-1.85%) | 505.00 | 480.80 - 518.90 | 1.2825 times | Fri 07 November 2025 | 502.55 (-2.69%) | 518.00 | 492.00 - 525.00 | 1.2736 times | Fri 31 October 2025 | 516.45 (3.75%) | 498.00 | 498.00 - 532.00 | 2.2477 times | Thu 23 October 2025 | 497.80 (2.22%) | 486.30 | 482.70 - 503.50 | 0.4783 times | Fri 17 October 2025 | 487.00 (0.61%) | 488.00 | 482.70 - 499.90 | 0.9058 times |
Monthly price and charts WimPlast
Strong monthly Stock price targets for WimPlast 526586 are 416.75 and 472.65
| Monthly Target 1 | 407.2 |
| Monthly Target 2 | 426.3 |
| Monthly Target 3 | 463.1 |
| Monthly Target 4 | 482.2 |
| Monthly Target 5 | 519 |
Monthly price and volumes Wim Plast
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 445.40 (-10%) | 490.20 | 444.00 - 499.90 | 0.4229 times | Fri 28 November 2025 | 494.90 (-4.17%) | 518.00 | 475.55 - 525.00 | 0.7438 times | Fri 31 October 2025 | 516.45 (6.99%) | 479.50 | 479.05 - 532.00 | 0.7343 times | Tue 30 September 2025 | 482.70 (1.98%) | 478.00 | 474.20 - 518.00 | 0.8407 times | Fri 29 August 2025 | 473.35 (-8.94%) | 522.95 | 472.10 - 522.95 | 0.5811 times | Thu 31 July 2025 | 519.80 (1.63%) | 519.00 | 503.05 - 543.00 | 0.9067 times | Mon 30 June 2025 | 511.45 (-2.66%) | 534.00 | 484.75 - 577.00 | 1.7752 times | Fri 30 May 2025 | 525.40 (12.04%) | 472.00 | 450.00 - 579.80 | 1.5241 times | Wed 30 April 2025 | 468.95 (1.92%) | 459.90 | 456.45 - 523.70 | 0.8043 times | Fri 28 March 2025 | 460.10 (-3.66%) | 489.95 | 448.10 - 527.90 | 1.6668 times | Fri 28 February 2025 | 477.60 (-7.09%) | 515.00 | 465.00 - 534.40 | 0.7303 times |
Indicator Analysis of WimPlast
Please login to view indicator analysis. or View indicator analysis of WimPlast 526586 on MunafaSutra.com for free
DMA SMA EMA moving averages of Wim Plast 526586
DMA (daily moving average) of Wim Plast 526586
| DMA period | DMA value |
| 5 day DMA | 450.17 |
| 12 day DMA | 458.71 |
| 20 day DMA | 467.58 |
| 35 day DMA | 478.49 |
| 50 day DMA | 485.78 |
| 100 day DMA | 489.73 |
| 150 day DMA | 500.58 |
| 200 day DMA | 495.61 |
EMA (exponential moving average) of Wim Plast 526586
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 450.35 | 452.83 | 455.24 |
| 12 day EMA | 458.06 | 460.36 | 462.61 |
| 20 day EMA | 464.81 | 466.85 | 468.83 |
| 35 day EMA | 473.65 | 475.31 | 476.92 |
| 50 day EMA | 481.95 | 483.44 | 484.89 |
SMA (simple moving average) of Wim Plast 526586
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 450.17 | 453.08 | 455.81 |
| 12 day SMA | 458.71 | 460.75 | 462.61 |
| 20 day SMA | 467.58 | 470.21 | 472.59 |
| 35 day SMA | 478.49 | 480.35 | 482.26 |
| 50 day SMA | 485.78 | 486.55 | 487.24 |
| 100 day SMA | 489.73 | 490.44 | 491.09 |
| 150 day SMA | 500.58 | 500.87 | 501.07 |
| 200 day SMA | 495.61 | 495.84 | 496.06 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.