Login or Join
HomepageWimPlast 526586 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Wim Plast 526586 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets WimPlast
Strong Daily Stock price targets for WimPlast 526586 are 441.58 and 451.98
| Daily Target 1 | 439.43 |
| Daily Target 2 | 443.72 |
| Daily Target 3 | 449.83333333333 |
| Daily Target 4 | 454.12 |
| Daily Target 5 | 460.23 |
Daily price and volume Wim Plast
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 448.00 (-0.57%) | 451.00 | 445.55 - 455.95 | 1.3974 times | Tue 23 December 2025 | 450.55 (-0.04%) | 452.00 | 448.10 - 464.00 | 1.6628 times | Mon 22 December 2025 | 450.75 (-1.18%) | 458.40 | 449.00 - 464.85 | 1.9937 times | Fri 19 December 2025 | 456.15 (-0.83%) | 468.40 | 455.45 - 468.80 | 0.7911 times | Thu 18 December 2025 | 459.95 (-0.37%) | 466.95 | 456.30 - 467.80 | 0.7386 times | Wed 17 December 2025 | 461.65 (-0.51%) | 464.00 | 460.00 - 471.80 | 0.4426 times | Tue 16 December 2025 | 464.00 (-0.35%) | 464.15 | 462.00 - 470.70 | 0.3533 times | Mon 15 December 2025 | 465.65 (-0.43%) | 464.10 | 464.10 - 472.15 | 0.3148 times | Fri 12 December 2025 | 467.65 (0.47%) | 472.00 | 465.25 - 477.70 | 1.3109 times | Thu 11 December 2025 | 465.45 (-0.82%) | 469.95 | 464.20 - 469.95 | 0.9948 times | Wed 10 December 2025 | 469.30 (-0.14%) | 472.00 | 465.30 - 472.00 | 0.5723 times |
Weekly price and charts WimPlast
Strong weekly Stock price targets for WimPlast 526586 are 437.13 and 456.43
| Weekly Target 1 | 433.5 |
| Weekly Target 2 | 440.75 |
| Weekly Target 3 | 452.8 |
| Weekly Target 4 | 460.05 |
| Weekly Target 5 | 472.1 |
Weekly price and volumes for Wim Plast
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 448.00 (-1.79%) | 458.40 | 445.55 - 464.85 | 0.8237 times | Fri 19 December 2025 | 456.15 (-2.46%) | 464.10 | 455.45 - 472.15 | 0.4303 times | Fri 12 December 2025 | 467.65 (-2%) | 477.50 | 464.20 - 478.00 | 0.9097 times | Fri 05 December 2025 | 477.20 (-3.58%) | 490.20 | 474.00 - 499.90 | 0.3858 times | Fri 28 November 2025 | 494.90 (2.19%) | 486.70 | 475.55 - 503.00 | 1.2566 times | Fri 21 November 2025 | 484.30 (-1.81%) | 493.00 | 478.00 - 497.20 | 0.8491 times | Fri 14 November 2025 | 493.25 (-1.85%) | 505.00 | 480.80 - 518.90 | 1.2977 times | Fri 07 November 2025 | 502.55 (-2.69%) | 518.00 | 492.00 - 525.00 | 1.2887 times | Fri 31 October 2025 | 516.45 (3.75%) | 498.00 | 498.00 - 532.00 | 2.2744 times | Thu 23 October 2025 | 497.80 (2.22%) | 486.30 | 482.70 - 503.50 | 0.484 times | Fri 17 October 2025 | 487.00 (0.61%) | 488.00 | 482.70 - 499.90 | 0.9166 times |
Monthly price and charts WimPlast
Strong monthly Stock price targets for WimPlast 526586 are 419.6 and 473.95
| Monthly Target 1 | 410.13 |
| Monthly Target 2 | 429.07 |
| Monthly Target 3 | 464.48333333333 |
| Monthly Target 4 | 483.42 |
| Monthly Target 5 | 518.83 |
Monthly price and volumes Wim Plast
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 448.00 (-9.48%) | 490.20 | 445.55 - 499.90 | 0.4049 times | Fri 28 November 2025 | 494.90 (-4.17%) | 518.00 | 475.55 - 525.00 | 0.7452 times | Fri 31 October 2025 | 516.45 (6.99%) | 479.50 | 479.05 - 532.00 | 0.7357 times | Tue 30 September 2025 | 482.70 (1.98%) | 478.00 | 474.20 - 518.00 | 0.8423 times | Fri 29 August 2025 | 473.35 (-8.94%) | 522.95 | 472.10 - 522.95 | 0.5822 times | Thu 31 July 2025 | 519.80 (1.63%) | 519.00 | 503.05 - 543.00 | 0.9084 times | Mon 30 June 2025 | 511.45 (-2.66%) | 534.00 | 484.75 - 577.00 | 1.7785 times | Fri 30 May 2025 | 525.40 (12.04%) | 472.00 | 450.00 - 579.80 | 1.527 times | Wed 30 April 2025 | 468.95 (1.92%) | 459.90 | 456.45 - 523.70 | 0.8058 times | Fri 28 March 2025 | 460.10 (-3.66%) | 489.95 | 448.10 - 527.90 | 1.6699 times | Fri 28 February 2025 | 477.60 (-7.09%) | 515.00 | 465.00 - 534.40 | 0.7317 times |
Indicator Analysis of WimPlast
Please login to view indicator analysis. or View indicator analysis of WimPlast 526586 on MunafaSutra.com for free
DMA SMA EMA moving averages of Wim Plast 526586
DMA (daily moving average) of Wim Plast 526586
| DMA period | DMA value |
| 5 day DMA | 453.08 |
| 12 day DMA | 460.75 |
| 20 day DMA | 470.21 |
| 35 day DMA | 480.35 |
| 50 day DMA | 486.55 |
| 100 day DMA | 490.44 |
| 150 day DMA | 500.87 |
| 200 day DMA | 495.84 |
EMA (exponential moving average) of Wim Plast 526586
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 452.83 | 455.24 | 457.58 |
| 12 day EMA | 460.36 | 462.61 | 464.8 |
| 20 day EMA | 466.86 | 468.84 | 470.76 |
| 35 day EMA | 475.23 | 476.83 | 478.38 |
| 50 day EMA | 482.88 | 484.3 | 485.68 |
SMA (simple moving average) of Wim Plast 526586
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 453.08 | 455.81 | 458.5 |
| 12 day SMA | 460.75 | 462.61 | 464.83 |
| 20 day SMA | 470.21 | 472.59 | 474.23 |
| 35 day SMA | 480.35 | 482.26 | 484.15 |
| 50 day SMA | 486.55 | 487.24 | 487.88 |
| 100 day SMA | 490.44 | 491.09 | 491.81 |
| 150 day SMA | 500.87 | 501.07 | 501.28 |
| 200 day SMA | 495.84 | 496.06 | 496.3 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.