Login or Join
HomepageWimPlast 526586 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Wim Plast 526586 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets WimPlast
Strong Daily Stock price targets for WimPlast 526586 are 515.1 and 530.8
| Daily Target 1 | 511.5 |
| Daily Target 2 | 518.7 |
| Daily Target 3 | 527.2 |
| Daily Target 4 | 534.4 |
| Daily Target 5 | 542.9 |
Daily price and volume Wim Plast
| Date | Closing | Open | Range | Volume | Wed 08 May 2024 | 525.90 (-0.23%) | 535.70 | 520.00 - 535.70 | 0.2944 times | Tue 07 May 2024 | 527.10 (-0.55%) | 528.40 | 523.00 - 537.70 | 0.7663 times | Mon 06 May 2024 | 530.00 (-0.66%) | 540.00 | 528.05 - 547.10 | 5.4585 times | Fri 03 May 2024 | 533.50 (-0.14%) | 541.95 | 530.00 - 541.95 | 0.1227 times | Thu 02 May 2024 | 534.25 (-0.72%) | 547.00 | 530.00 - 547.05 | 0.1452 times | Tue 30 April 2024 | 538.15 (0.95%) | 539.00 | 528.00 - 543.00 | 0.8788 times | Mon 29 April 2024 | 533.10 (0.51%) | 535.00 | 529.10 - 543.00 | 0.7819 times | Fri 26 April 2024 | 530.40 (-0.92%) | 539.00 | 529.00 - 540.00 | 0.5405 times | Thu 25 April 2024 | 535.35 (-0.04%) | 530.00 | 530.00 - 552.00 | 0.5204 times | Wed 24 April 2024 | 535.55 (1.33%) | 530.00 | 525.25 - 539.35 | 0.4912 times | Tue 23 April 2024 | 528.50 (1.63%) | 520.00 | 514.10 - 531.95 | 0.2042 times |
Weekly price and charts WimPlast
Strong weekly Stock price targets for WimPlast 526586 are 509.4 and 536.5
| Weekly Target 1 | 503.9 |
| Weekly Target 2 | 514.9 |
| Weekly Target 3 | 531 |
| Weekly Target 4 | 542 |
| Weekly Target 5 | 558.1 |
Weekly price and volumes for Wim Plast
| Date | Closing | Open | Range | Volume | Wed 08 May 2024 | 525.90 (-1.42%) | 540.00 | 520.00 - 547.10 | 2.0347 times | Fri 03 May 2024 | 533.50 (0.58%) | 535.00 | 528.00 - 547.05 | 0.6019 times | Fri 26 April 2024 | 530.40 (2.39%) | 539.90 | 514.10 - 552.00 | 1.3349 times | Fri 19 April 2024 | 518.00 (-2.36%) | 530.00 | 505.70 - 530.00 | 0.4815 times | Fri 12 April 2024 | 530.50 (-3.75%) | 559.00 | 527.15 - 564.00 | 0.4078 times | Fri 05 April 2024 | 551.15 (10.46%) | 512.00 | 504.20 - 583.80 | 0.707 times | Thu 28 March 2024 | 498.95 (-2.52%) | 511.00 | 465.50 - 530.00 | 1.5312 times | Fri 22 March 2024 | 511.85 (-0.16%) | 511.05 | 495.50 - 525.00 | 1.2995 times | Fri 15 March 2024 | 512.65 (-7%) | 549.00 | 505.00 - 567.00 | 1.0444 times | Thu 07 March 2024 | 551.25 (-5.67%) | 581.05 | 550.00 - 589.65 | 0.557 times | Sat 02 March 2024 | 584.40 (-3.46%) | 614.00 | 575.00 - 617.90 | 0.5478 times |
Monthly price and charts WimPlast
Strong monthly Stock price targets for WimPlast 526586 are 509.4 and 536.5
| Monthly Target 1 | 503.9 |
| Monthly Target 2 | 514.9 |
| Monthly Target 3 | 531 |
| Monthly Target 4 | 542 |
| Monthly Target 5 | 558.1 |
Monthly price and volumes Wim Plast
| Date | Closing | Open | Range | Volume | Wed 08 May 2024 | 525.90 (-2.28%) | 547.00 | 520.00 - 547.10 | 0.4587 times | Tue 30 April 2024 | 538.15 (7.86%) | 512.00 | 504.20 - 583.80 | 0.7469 times | Thu 28 March 2024 | 498.95 (-14.5%) | 580.20 | 465.50 - 593.95 | 0.9704 times | Thu 29 February 2024 | 583.60 (-2.66%) | 607.00 | 575.95 - 620.00 | 0.7422 times | Wed 31 January 2024 | 599.55 (-2.31%) | 615.90 | 588.05 - 649.50 | 1.0183 times | Fri 29 December 2023 | 613.75 (3.08%) | 605.00 | 590.05 - 649.65 | 1.1762 times | Thu 30 November 2023 | 595.40 (-12.22%) | 686.95 | 575.10 - 686.95 | 0.9075 times | Tue 31 October 2023 | 678.30 (-4.42%) | 709.65 | 651.00 - 763.80 | 0.8836 times | Fri 29 September 2023 | 709.65 (21.61%) | 588.00 | 574.50 - 778.00 | 1.522 times | Thu 31 August 2023 | 583.55 (16.5%) | 501.50 | 501.50 - 629.80 | 1.5744 times | Mon 31 July 2023 | 500.90 (7.28%) | 474.00 | 456.60 - 518.00 | 0.6848 times |
Indicator Analysis of WimPlast
Please login to view indicator analysis. or View indicator analysis of WimPlast 526586 on MunafaSutra.com for free
DMA SMA EMA moving averages of Wim Plast 526586
DMA (daily moving average) of Wim Plast 526586
| DMA period | DMA value |
| 5 day DMA | 530.15 |
| 12 day DMA | 530.98 |
| 20 day DMA | 528.82 |
| 35 day DMA | 525.38 |
| 50 day DMA | 539.27 |
| 100 day DMA | 572.55 |
| 150 day DMA | 599.76 |
| 200 day DMA | 600.03 |
EMA (exponential moving average) of Wim Plast 526586
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 529.07 | 530.65 | 532.43 |
| 12 day EMA | 529.96 | 530.7 | 531.35 |
| 20 day EMA | 530.76 | 531.27 | 531.71 |
| 35 day EMA | 536.7 | 537.34 | 537.94 |
| 50 day EMA | 542.61 | 543.29 | 543.95 |
SMA (simple moving average) of Wim Plast 526586
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 530.15 | 532.6 | 533.8 |
| 12 day SMA | 530.98 | 530.33 | 529.63 |
| 20 day SMA | 528.82 | 530.09 | 531.48 |
| 35 day SMA | 525.38 | 524.93 | 525.23 |
| 50 day SMA | 539.27 | 540.57 | 541.78 |
| 100 day SMA | 572.55 | 573.54 | 574.24 |
| 150 day SMA | 599.76 | 601.16 | 602.64 |
| 200 day SMA | 600.03 | 599.86 | 599.67 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.