Login or Join
HomepageWimPlast 526586 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Wim Plast 526586 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets WimPlast
Strong Daily Stock price targets for WimPlast 526586 are 486.4 and 502.4
| Daily Target 1 | 482.93 |
| Daily Target 2 | 489.87 |
| Daily Target 3 | 498.93333333333 |
| Daily Target 4 | 505.87 |
| Daily Target 5 | 514.93 |
Daily price and volume Wim Plast
| Date | Closing | Open | Range | Volume |
| Thu 17 April 2025 | 496.80 (0.35%) | 499.00 | 492.00 - 508.00 | 0.7994 times |
| Wed 16 April 2025 | 495.05 (1.49%) | 497.90 | 488.00 - 523.70 | 1.9238 times |
| Tue 15 April 2025 | 487.80 (2.39%) | 485.95 | 482.25 - 497.70 | 1.3241 times |
| Fri 11 April 2025 | 476.40 (1.3%) | 478.00 | 474.95 - 490.00 | 0.7751 times |
| Wed 09 April 2025 | 470.30 (0.37%) | 467.00 | 465.00 - 477.00 | 0.2739 times |
| Tue 08 April 2025 | 468.55 (-2.48%) | 475.00 | 465.25 - 478.85 | 0.1269 times |
| Fri 04 April 2025 | 480.45 (1.06%) | 490.40 | 475.60 - 490.60 | 0.8647 times |
| Wed 02 April 2025 | 475.40 (3.63%) | 460.10 | 460.10 - 481.00 | 0.6714 times |
| Tue 01 April 2025 | 458.75 (-0.29%) | 459.90 | 456.45 - 465.00 | 0.4001 times |
| Fri 28 March 2025 | 460.10 (-0.73%) | 457.40 | 448.10 - 471.00 | 2.8406 times |
| Wed 26 March 2025 | 463.50 (-3.73%) | 486.75 | 460.80 - 486.75 | 2.1249 times |
Weekly price and charts WimPlast
Strong weekly Stock price targets for WimPlast 526586 are 489.53 and 530.98
| Weekly Target 1 | 459.47 |
| Weekly Target 2 | 478.13 |
| Weekly Target 3 | 500.91666666667 |
| Weekly Target 4 | 519.58 |
| Weekly Target 5 | 542.37 |
Weekly price and volumes for Wim Plast
| Date | Closing | Open | Range | Volume |
| Thu 17 April 2025 | 496.80 (4.28%) | 485.95 | 482.25 - 523.70 | 0.9036 times |
| Fri 11 April 2025 | 476.40 (-0.84%) | 475.00 | 465.00 - 490.00 | 0.2625 times |
| Fri 04 April 2025 | 480.45 (4.42%) | 459.90 | 456.45 - 490.60 | 0.4323 times |
| Fri 28 March 2025 | 460.10 (-5.08%) | 486.00 | 448.10 - 504.00 | 2.3862 times |
| Fri 21 March 2025 | 484.70 (-0.79%) | 494.95 | 481.00 - 499.00 | 1.4458 times |
| Thu 13 March 2025 | 488.55 (-4.37%) | 512.00 | 485.00 - 527.90 | 1.0493 times |
| Fri 07 March 2025 | 510.90 (6.97%) | 489.95 | 450.00 - 514.90 | 1.2558 times |
| Fri 28 February 2025 | 477.60 (-2.85%) | 498.95 | 465.00 - 524.50 | 1.028 times |
| Fri 21 February 2025 | 491.60 (2.21%) | 465.00 | 465.00 - 520.00 | 0.757 times |
| Fri 14 February 2025 | 480.95 (-6.54%) | 514.00 | 465.50 - 518.00 | 0.4796 times |
| Fri 07 February 2025 | 514.60 (0.11%) | 515.00 | 503.10 - 534.40 | 0.4244 times |
Monthly price and charts WimPlast
Strong monthly Stock price targets for WimPlast 526586 are 476.63 and 543.88
| Monthly Target 1 | 425.07 |
| Monthly Target 2 | 460.93 |
| Monthly Target 3 | 492.31666666667 |
| Monthly Target 4 | 528.18 |
| Monthly Target 5 | 559.57 |
Monthly price and volumes Wim Plast
| Date | Closing | Open | Range | Volume |
| Thu 17 April 2025 | 496.80 (7.98%) | 459.90 | 456.45 - 523.70 | 0.2179 times |
| Fri 28 March 2025 | 460.10 (-3.66%) | 489.95 | 448.10 - 527.90 | 0.8367 times |
| Fri 28 February 2025 | 477.60 (-7.09%) | 515.00 | 465.00 - 534.40 | 0.3666 times |
| Fri 31 January 2025 | 514.05 (-14.35%) | 616.90 | 468.05 - 624.00 | 0.5771 times |
| Tue 31 December 2024 | 600.15 (-2.73%) | 617.00 | 588.10 - 660.00 | 0.6918 times |
| Fri 29 November 2024 | 617.00 (-8.48%) | 704.00 | 585.10 - 716.00 | 0.8265 times |
| Thu 31 October 2024 | 674.20 (-1.96%) | 689.55 | 625.00 - 727.00 | 1.2137 times |
| Mon 30 September 2024 | 687.70 (9.9%) | 625.25 | 617.00 - 699.85 | 0.8609 times |
| Fri 30 August 2024 | 625.75 (-3.86%) | 651.40 | 605.00 - 739.00 | 3.0667 times |
| Wed 31 July 2024 | 650.85 (6.91%) | 608.00 | 601.05 - 699.00 | 1.3422 times |
| Fri 28 June 2024 | 608.80 (4.09%) | 615.00 | 515.00 - 624.00 | 0.8716 times |
Indicator Analysis of WimPlast
Please login to view indicator analysis. or View indicator analysis of WimPlast 526586 on MunafaSutra.com for free
DMA SMA EMA moving averages of Wim Plast 526586
DMA (daily moving average) of Wim Plast 526586
| DMA period | DMA value |
| 5 day DMA | 485.27 |
| 12 day DMA | 476.21 |
| 20 day DMA | 480.72 |
| 35 day DMA | 483.31 |
| 50 day DMA | 489.39 |
| 100 day DMA | 542.67 |
| 150 day DMA | 583.88 |
| 200 day DMA | 600.22 |
EMA (exponential moving average) of Wim Plast 526586
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 488.05 | 483.67 | 477.98 |
| 12 day EMA | 482.42 | 479.81 | 477.04 |
| 20 day EMA | 482.4 | 480.88 | 479.39 |
| 35 day EMA | 486.17 | 485.54 | 484.98 |
| 50 day EMA | 491.29 | 491.06 | 490.9 |
SMA (simple moving average) of Wim Plast 526586
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 485.27 | 479.62 | 476.7 |
| 12 day SMA | 476.21 | 475.73 | 474.87 |
| 20 day SMA | 480.72 | 480.85 | 481.1 |
| 35 day SMA | 483.31 | 482.99 | 482.59 |
| 50 day SMA | 489.39 | 489.57 | 489.88 |
| 100 day SMA | 542.67 | 543.76 | 545.41 |
| 150 day SMA | 583.88 | 584.76 | 585.63 |
| 200 day SMA | 600.22 | 600.79 | 601.36 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.