Login or Join
HomepageWimPlast 526586 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Wim Plast 526586 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets WimPlast
Strong Daily Stock price targets for WimPlast 526586 are 349.13 and 368.03
| Daily Target 1 | 333.52 |
| Daily Target 2 | 345.83 |
| Daily Target 3 | 352.41666666667 |
| Daily Target 4 | 364.73 |
| Daily Target 5 | 371.32 |
Daily price and volume Wim Plast
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 358.15 (1.59%) | 350.00 | 340.10 - 359.00 | 0.7548 times | Wed 01 April 2026 | 352.55 (7.4%) | 338.00 | 338.00 - 353.00 | 0.2856 times | Mon 30 March 2026 | 328.25 (-2.57%) | 340.00 | 326.00 - 340.00 | 1.0676 times | Fri 27 March 2026 | 336.90 (-5.63%) | 355.05 | 331.05 - 355.05 | 1.2836 times | Wed 25 March 2026 | 357.00 (1.91%) | 351.10 | 350.80 - 362.00 | 0.941 times | Tue 24 March 2026 | 350.30 (0.4%) | 352.95 | 343.00 - 360.20 | 1.0065 times | Mon 23 March 2026 | 348.90 (-1.79%) | 355.25 | 346.30 - 359.90 | 1.0318 times | Fri 20 March 2026 | 355.25 (0.35%) | 376.00 | 352.10 - 376.00 | 0.6589 times | Thu 19 March 2026 | 354.00 (-2.72%) | 363.90 | 350.00 - 363.90 | 0.8807 times | Wed 18 March 2026 | 363.90 (8.29%) | 342.85 | 337.00 - 378.00 | 2.0895 times | Tue 17 March 2026 | 336.05 (1.4%) | 337.95 | 331.65 - 339.00 | 1.2433 times |
Weekly price and charts WimPlast
Strong weekly Stock price targets for WimPlast 526586 are 342.08 and 375.08
| Weekly Target 1 | 314.72 |
| Weekly Target 2 | 336.43 |
| Weekly Target 3 | 347.71666666667 |
| Weekly Target 4 | 369.43 |
| Weekly Target 5 | 380.72 |
Weekly price and volumes for Wim Plast
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 358.15 (6.31%) | 340.00 | 326.00 - 359.00 | 0.5498 times | Fri 27 March 2026 | 336.90 (-5.17%) | 355.25 | 331.05 - 362.00 | 1.1118 times | Fri 20 March 2026 | 355.25 (2.5%) | 346.60 | 317.20 - 378.00 | 1.8079 times | Fri 13 March 2026 | 346.60 (-4.71%) | 350.00 | 345.00 - 368.80 | 2.1384 times | Fri 06 March 2026 | 363.75 (-3.69%) | 370.05 | 357.00 - 372.95 | 0.3962 times | Fri 27 February 2026 | 377.70 (-5.87%) | 400.20 | 372.00 - 405.00 | 0.6817 times | Fri 20 February 2026 | 401.25 (-3.25%) | 414.75 | 396.00 - 421.00 | 0.8128 times | Fri 13 February 2026 | 414.75 (-0.47%) | 421.95 | 408.00 - 438.80 | 0.8201 times | Fri 06 February 2026 | 416.70 (-2.94%) | 434.00 | 405.25 - 435.95 | 0.761 times | Fri 30 January 2026 | 429.30 (0.32%) | 433.05 | 415.00 - 460.00 | 0.9202 times | Fri 23 January 2026 | 427.95 (6.36%) | 402.40 | 394.40 - 474.90 | 1.535 times |
Monthly price and charts WimPlast
Strong monthly Stock price targets for WimPlast 526586 are 348.08 and 369.08
| Monthly Target 1 | 330.72 |
| Monthly Target 2 | 344.43 |
| Monthly Target 3 | 351.71666666667 |
| Monthly Target 4 | 365.43 |
| Monthly Target 5 | 372.72 |
Monthly price and volumes Wim Plast
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 358.15 (9.11%) | 338.00 | 338.00 - 359.00 | 0.1144 times | Mon 30 March 2026 | 328.25 (-13.09%) | 370.05 | 317.20 - 378.00 | 2.4171 times | Fri 27 February 2026 | 377.70 (-12.02%) | 434.00 | 372.00 - 438.80 | 1.2968 times | Fri 30 January 2026 | 429.30 (-2.15%) | 439.75 | 394.40 - 474.90 | 1.5366 times | Wed 31 December 2025 | 438.75 (-11.35%) | 490.20 | 424.00 - 499.90 | 0.6399 times | Fri 28 November 2025 | 494.90 (-4.17%) | 518.00 | 475.55 - 525.00 | 0.8055 times | Fri 31 October 2025 | 516.45 (6.99%) | 479.50 | 479.05 - 532.00 | 0.7648 times | Tue 30 September 2025 | 482.70 (1.98%) | 478.00 | 474.20 - 518.00 | 0.8756 times | Fri 29 August 2025 | 473.35 (-8.94%) | 522.95 | 472.10 - 522.95 | 0.6051 times | Thu 31 July 2025 | 519.80 (1.63%) | 519.00 | 503.05 - 543.00 | 0.9443 times | Mon 30 June 2025 | 511.45 (-2.66%) | 534.00 | 484.75 - 577.00 | 1.8487 times |
Indicator Analysis of WimPlast
Please login to view indicator analysis. or View indicator analysis of WimPlast 526586 on MunafaSutra.com for free
DMA SMA EMA moving averages of Wim Plast 526586
DMA (daily moving average) of Wim Plast 526586
| DMA period | DMA value |
| 5 day DMA | 346.57 |
| 12 day DMA | 347.72 |
| 20 day DMA | 351.4 |
| 35 day DMA | 372.67 |
| 50 day DMA | 388.15 |
| 100 day DMA | 424.53 |
| 150 day DMA | 448.34 |
| 200 day DMA | 463.92 |
EMA (exponential moving average) of Wim Plast 526586
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 349.36 | 344.96 | 341.16 |
| 12 day EMA | 350.47 | 349.07 | 348.44 |
| 20 day EMA | 356.34 | 356.15 | 356.53 |
| 35 day EMA | 369.82 | 370.51 | 371.57 |
| 50 day EMA | 385.64 | 386.76 | 388.16 |
SMA (simple moving average) of Wim Plast 526586
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 346.57 | 345 | 344.27 |
| 12 day SMA | 347.72 | 346.76 | 346.73 |
| 20 day SMA | 351.4 | 352.02 | 353.28 |
| 35 day SMA | 372.67 | 374.56 | 376.39 |
| 50 day SMA | 388.15 | 388.97 | 389.97 |
| 100 day SMA | 424.53 | 426.09 | 427.67 |
| 150 day SMA | 448.34 | 449.21 | 450.08 |
| 200 day SMA | 463.92 | 464.84 | 465.78 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.