Login or Join
HomepageWimPlast 526586 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Wim Plast 526586 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets WimPlast
Strong Daily Stock price targets for WimPlast 526586 are 457.45 and 506.7
| Daily Target 1 | 444.57 |
| Daily Target 2 | 470.33 |
| Daily Target 3 | 493.81666666667 |
| Daily Target 4 | 519.58 |
| Daily Target 5 | 543.07 |
Daily price and volume Wim Plast
| Date | Closing | Open | Range | Volume | Tue 28 January 2025 | 496.10 (-1.88%) | 505.60 | 468.05 - 517.30 | 1.3257 times | Mon 27 January 2025 | 505.60 (-0.96%) | 502.00 | 497.00 - 517.90 | 0.715 times | Fri 24 January 2025 | 510.50 (-1.87%) | 519.00 | 506.50 - 526.50 | 0.7051 times | Thu 23 January 2025 | 520.25 (1.22%) | 504.05 | 504.05 - 536.00 | 0.8874 times | Wed 22 January 2025 | 514.00 (-3.31%) | 534.60 | 496.00 - 539.60 | 4.1637 times | Tue 21 January 2025 | 531.60 (-2.39%) | 541.15 | 528.00 - 549.95 | 0.2659 times | Mon 20 January 2025 | 544.60 (1.55%) | 536.10 | 536.10 - 548.85 | 0.1089 times | Fri 17 January 2025 | 536.30 (-1.32%) | 557.95 | 532.70 - 557.95 | 0.2957 times | Thu 16 January 2025 | 543.45 (0.14%) | 555.00 | 540.00 - 555.00 | 0.9246 times | Wed 15 January 2025 | 542.70 (-2.46%) | 556.40 | 538.00 - 567.00 | 0.6081 times | Tue 14 January 2025 | 556.40 (-0.04%) | 555.00 | 550.10 - 569.95 | 0.1916 times |
Weekly price and charts WimPlast
Strong weekly Stock price targets for WimPlast 526586 are 457.15 and 507
| Weekly Target 1 | 444.17 |
| Weekly Target 2 | 470.13 |
| Weekly Target 3 | 494.01666666667 |
| Weekly Target 4 | 519.98 |
| Weekly Target 5 | 543.87 |
Weekly price and volumes for Wim Plast
| Date | Closing | Open | Range | Volume | Tue 28 January 2025 | 496.10 (-2.82%) | 502.00 | 468.05 - 517.90 | 0.4687 times | Fri 24 January 2025 | 510.50 (-4.81%) | 536.10 | 496.00 - 549.95 | 1.4081 times | Fri 17 January 2025 | 536.30 (-5.57%) | 567.95 | 531.55 - 569.95 | 0.6692 times | Fri 10 January 2025 | 567.95 (-6.85%) | 624.00 | 562.10 - 624.00 | 1.0776 times | Fri 03 January 2025 | 609.70 (1.53%) | 611.95 | 590.00 - 616.90 | 0.4892 times | Fri 27 December 2024 | 600.50 (-2.26%) | 634.00 | 588.10 - 634.00 | 0.5886 times | Fri 20 December 2024 | 614.40 (-2.02%) | 635.00 | 603.50 - 649.00 | 0.793 times | Fri 13 December 2024 | 627.05 (-4.25%) | 658.90 | 604.85 - 658.90 | 1.7088 times | Fri 06 December 2024 | 654.85 (6.13%) | 617.00 | 595.00 - 660.00 | 1.7994 times | Fri 29 November 2024 | 617.00 (0.36%) | 618.00 | 600.00 - 629.80 | 0.9973 times | Fri 22 November 2024 | 614.80 (-0.6%) | 605.00 | 602.40 - 637.45 | 1.3668 times |
Monthly price and charts WimPlast
Strong monthly Stock price targets for WimPlast 526586 are 404.1 and 560.05
| Monthly Target 1 | 373.43 |
| Monthly Target 2 | 434.77 |
| Monthly Target 3 | 529.38333333333 |
| Monthly Target 4 | 590.72 |
| Monthly Target 5 | 685.33 |
Monthly price and volumes Wim Plast
| Date | Closing | Open | Range | Volume | Tue 28 January 2025 | 496.10 (-17.34%) | 616.90 | 468.05 - 624.00 | 0.4595 times | Tue 31 December 2024 | 600.15 (-2.73%) | 617.00 | 588.10 - 660.00 | 0.5867 times | Fri 29 November 2024 | 617.00 (-8.48%) | 704.00 | 585.10 - 716.00 | 0.701 times | Thu 31 October 2024 | 674.20 (-1.96%) | 689.55 | 625.00 - 727.00 | 1.0294 times | Mon 30 September 2024 | 687.70 (9.9%) | 625.25 | 617.00 - 699.85 | 0.7302 times | Fri 30 August 2024 | 625.75 (-3.86%) | 651.40 | 605.00 - 739.00 | 2.601 times | Wed 31 July 2024 | 650.85 (6.91%) | 608.00 | 601.05 - 699.00 | 1.1384 times | Fri 28 June 2024 | 608.80 (4.09%) | 615.00 | 515.00 - 624.00 | 0.7392 times | Fri 31 May 2024 | 584.90 (8.69%) | 547.00 | 510.05 - 630.30 | 1.4411 times | Tue 30 April 2024 | 538.15 (7.86%) | 512.00 | 504.20 - 583.80 | 0.5735 times | Thu 28 March 2024 | 498.95 (-14.5%) | 580.20 | 465.50 - 593.95 | 0.7451 times |
Indicator Analysis of WimPlast
Please login to view indicator analysis. or View indicator analysis of WimPlast 526586 on MunafaSutra.com for free
DMA SMA EMA moving averages of Wim Plast 526586
DMA (daily moving average) of Wim Plast 526586
| DMA period | DMA value |
| 5 day DMA | 509.29 |
| 12 day DMA | 529.84 |
| 20 day DMA | 555.62 |
| 35 day DMA | 580.92 |
| 50 day DMA | 593.5 |
| 100 day DMA | 629.76 |
| 150 day DMA | 636.4 |
| 200 day DMA | 615.07 |
EMA (exponential moving average) of Wim Plast 526586
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 509.95 | 516.88 | 522.52 |
| 12 day EMA | 529.69 | 535.8 | 541.29 |
| 20 day EMA | 547.03 | 552.39 | 557.31 |
| 35 day EMA | 569.03 | 573.32 | 577.31 |
| 50 day EMA | 589 | 592.79 | 596.35 |
SMA (simple moving average) of Wim Plast 526586
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 509.29 | 516.39 | 524.19 |
| 12 day SMA | 529.84 | 535.83 | 542.02 |
| 20 day SMA | 555.62 | 560.82 | 565.67 |
| 35 day SMA | 580.92 | 584.48 | 588.75 |
| 50 day SMA | 593.5 | 595.95 | 597.95 |
| 100 day SMA | 629.76 | 631.13 | 632.35 |
| 150 day SMA | 636.4 | 637.16 | 637.87 |
| 200 day SMA | 615.07 | 615.27 | 615.5 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.