Login or Join
HomepageWimPlast 526586 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Wim Plast 526586 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets WimPlast
Strong Daily Stock price targets for WimPlast 526586 are 470.65 and 480.55
| Daily Target 1 | 468.47 |
| Daily Target 2 | 472.83 |
| Daily Target 3 | 478.36666666667 |
| Daily Target 4 | 482.73 |
| Daily Target 5 | 488.27 |
Daily price and volume Wim Plast
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 477.20 (-0.69%) | 481.00 | 474.00 - 483.90 | 0.9495 times | Thu 04 December 2025 | 480.50 (-0.28%) | 479.45 | 479.45 - 485.00 | 0.1963 times | Wed 03 December 2025 | 481.85 (-0.2%) | 491.00 | 477.75 - 491.00 | 0.566 times | Tue 02 December 2025 | 482.80 (-1.38%) | 487.15 | 482.00 - 490.00 | 0.2149 times | Mon 01 December 2025 | 489.55 (-1.08%) | 490.20 | 488.00 - 499.90 | 0.4223 times | Fri 28 November 2025 | 494.90 (-0.64%) | 495.00 | 489.05 - 498.50 | 0.5244 times | Thu 27 November 2025 | 498.10 (0.5%) | 492.00 | 480.05 - 503.00 | 3.1114 times | Wed 26 November 2025 | 495.60 (2.57%) | 480.55 | 480.00 - 500.00 | 2.0288 times | Tue 25 November 2025 | 483.20 (0.68%) | 475.55 | 475.55 - 490.00 | 0.4898 times | Mon 24 November 2025 | 479.95 (-0.9%) | 486.70 | 478.00 - 491.90 | 1.4966 times | Fri 21 November 2025 | 484.30 (1.11%) | 480.00 | 478.00 - 490.40 | 1.0575 times |
Weekly price and charts WimPlast
Strong weekly Stock price targets for WimPlast 526586 are 462.65 and 488.55
| Weekly Target 1 | 457.8 |
| Weekly Target 2 | 467.5 |
| Weekly Target 3 | 483.7 |
| Weekly Target 4 | 493.4 |
| Weekly Target 5 | 509.6 |
Weekly price and volumes for Wim Plast
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 477.20 (-3.58%) | 490.20 | 474.00 - 499.90 | 0.384 times | Fri 28 November 2025 | 494.90 (2.19%) | 486.70 | 475.55 - 503.00 | 1.2507 times | Fri 21 November 2025 | 484.30 (-1.81%) | 493.00 | 478.00 - 497.20 | 0.8451 times | Fri 14 November 2025 | 493.25 (-1.85%) | 505.00 | 480.80 - 518.90 | 1.2915 times | Fri 07 November 2025 | 502.55 (-2.69%) | 518.00 | 492.00 - 525.00 | 1.2826 times | Fri 31 October 2025 | 516.45 (3.75%) | 498.00 | 498.00 - 532.00 | 2.2635 times | Thu 23 October 2025 | 497.80 (2.22%) | 486.30 | 482.70 - 503.50 | 0.4817 times | Fri 17 October 2025 | 487.00 (0.61%) | 488.00 | 482.70 - 499.90 | 0.9122 times | Fri 10 October 2025 | 484.05 (-0.09%) | 490.00 | 480.00 - 492.00 | 0.6695 times | Fri 03 October 2025 | 484.50 (-0.5%) | 490.00 | 478.05 - 497.60 | 0.6194 times | Fri 26 September 2025 | 486.95 (-4.03%) | 506.00 | 485.55 - 514.90 | 0.7904 times |
Monthly price and charts WimPlast
Strong monthly Stock price targets for WimPlast 526586 are 462.65 and 488.55
| Monthly Target 1 | 457.8 |
| Monthly Target 2 | 467.5 |
| Monthly Target 3 | 483.7 |
| Monthly Target 4 | 493.4 |
| Monthly Target 5 | 509.6 |
Monthly price and volumes Wim Plast
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 477.20 (-3.58%) | 490.20 | 474.00 - 499.90 | 0.0635 times | Fri 28 November 2025 | 494.90 (-4.17%) | 518.00 | 475.55 - 525.00 | 0.7717 times | Fri 31 October 2025 | 516.45 (6.99%) | 479.50 | 479.05 - 532.00 | 0.7619 times | Tue 30 September 2025 | 482.70 (1.98%) | 478.00 | 474.20 - 518.00 | 0.8723 times | Fri 29 August 2025 | 473.35 (-8.94%) | 522.95 | 472.10 - 522.95 | 0.6029 times | Thu 31 July 2025 | 519.80 (1.63%) | 519.00 | 503.05 - 543.00 | 0.9407 times | Mon 30 June 2025 | 511.45 (-2.66%) | 534.00 | 484.75 - 577.00 | 1.8418 times | Fri 30 May 2025 | 525.40 (12.04%) | 472.00 | 450.00 - 579.80 | 1.5813 times | Wed 30 April 2025 | 468.95 (1.92%) | 459.90 | 456.45 - 523.70 | 0.8344 times | Fri 28 March 2025 | 460.10 (-3.66%) | 489.95 | 448.10 - 527.90 | 1.7294 times | Fri 28 February 2025 | 477.60 (-7.09%) | 515.00 | 465.00 - 534.40 | 0.7577 times |
Indicator Analysis of WimPlast
Please login to view indicator analysis. or View indicator analysis of WimPlast 526586 on MunafaSutra.com for free
DMA SMA EMA moving averages of Wim Plast 526586
DMA (daily moving average) of Wim Plast 526586
| DMA period | DMA value |
| 5 day DMA | 482.38 |
| 12 day DMA | 485.58 |
| 20 day DMA | 489.42 |
| 35 day DMA | 496 |
| 50 day DMA | 493.98 |
| 100 day DMA | 498.9 |
| 150 day DMA | 501.87 |
| 200 day DMA | 498.23 |
EMA (exponential moving average) of Wim Plast 526586
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 482 | 484.4 | 486.35 |
| 12 day EMA | 486.2 | 487.84 | 489.17 |
| 20 day EMA | 489.31 | 490.58 | 491.64 |
| 35 day EMA | 491.3 | 492.13 | 492.81 |
| 50 day EMA | 494.01 | 494.7 | 495.28 |
SMA (simple moving average) of Wim Plast 526586
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 482.38 | 485.92 | 489.44 |
| 12 day SMA | 485.58 | 486.17 | 487.2 |
| 20 day SMA | 489.42 | 491.26 | 492.76 |
| 35 day SMA | 496 | 496.2 | 496.3 |
| 50 day SMA | 493.98 | 494.58 | 495.24 |
| 100 day SMA | 498.9 | 499.32 | 499.77 |
| 150 day SMA | 501.87 | 501.86 | 501.86 |
| 200 day SMA | 498.23 | 498.44 | 498.61 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.