Login or Join
HomepagePhotoquipI 526588 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Photoquip I 526588 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets PhotoquipI
Strong Daily Stock price targets for PhotoquipI 526588 are 17.33 and 18.17
| Daily Target 1 | 17.11 |
| Daily Target 2 | 17.55 |
| Daily Target 3 | 17.946666666667 |
| Daily Target 4 | 18.39 |
| Daily Target 5 | 18.79 |
Daily price and volume Photoquip I
| Date | Closing | Open | Range | Volume |
| Wed 20 August 2025 | 18.00 (0.84%) | 18.10 | 17.50 - 18.34 | 0.0622 times |
| Tue 19 August 2025 | 17.85 (-1.05%) | 17.51 | 17.20 - 17.85 | 0.0136 times |
| Mon 18 August 2025 | 18.04 (-3.84%) | 18.90 | 17.31 - 18.90 | 0.9499 times |
| Thu 14 August 2025 | 18.76 (8.75%) | 17.40 | 17.40 - 20.65 | 5.913 times |
| Wed 13 August 2025 | 17.25 (11%) | 16.00 | 15.90 - 17.75 | 2.128 times |
| Tue 12 August 2025 | 15.54 (-3.42%) | 14.25 | 14.25 - 16.00 | 0.3099 times |
| Mon 11 August 2025 | 16.09 (-2.43%) | 16.49 | 15.76 - 16.81 | 0.1896 times |
| Fri 08 August 2025 | 16.49 (-0.96%) | 16.06 | 15.55 - 16.75 | 0.1326 times |
| Thu 07 August 2025 | 16.65 (0.12%) | 16.63 | 16.63 - 16.70 | 0.0149 times |
| Wed 06 August 2025 | 16.63 (-0.78%) | 18.34 | 16.06 - 18.34 | 0.2863 times |
| Tue 05 August 2025 | 16.76 (-5.68%) | 17.41 | 16.65 - 18.19 | 0.2448 times |
Weekly price and charts PhotoquipI
Strong weekly Stock price targets for PhotoquipI 526588 are 16.75 and 18.45
| Weekly Target 1 | 16.33 |
| Weekly Target 2 | 17.17 |
| Weekly Target 3 | 18.033333333333 |
| Weekly Target 4 | 18.87 |
| Weekly Target 5 | 19.73 |
Weekly price and volumes for Photoquip I
| Date | Closing | Open | Range | Volume |
| Wed 20 August 2025 | 18.00 (-4.05%) | 18.90 | 17.20 - 18.90 | 0.2554 times |
| Thu 14 August 2025 | 18.76 (13.77%) | 16.49 | 14.25 - 20.65 | 2.1265 times |
| Fri 08 August 2025 | 16.49 (-7.1%) | 18.19 | 15.55 - 18.53 | 0.5741 times |
| Fri 01 August 2025 | 17.75 (13.42%) | 17.49 | 14.51 - 19.46 | 3.8993 times |
| Fri 25 July 2025 | 15.65 (-5.72%) | 17.96 | 15.40 - 18.48 | 0.5693 times |
| Fri 18 July 2025 | 16.60 (-3.94%) | 17.27 | 16.00 - 17.50 | 0.1213 times |
| Fri 11 July 2025 | 17.28 (-2.37%) | 17.70 | 14.17 - 18.39 | 0.042 times |
| Fri 04 July 2025 | 17.70 (8.92%) | 16.25 | 15.57 - 17.99 | 0.5678 times |
| Fri 27 June 2025 | 16.25 (-8.66%) | 18.00 | 15.11 - 18.00 | 0.4876 times |
| Thu 19 June 2025 | 17.79 (8.74%) | 16.36 | 15.60 - 18.69 | 1.3566 times |
| Fri 13 June 2025 | 16.36 (-0.06%) | 17.00 | 15.85 - 17.96 | 1.2544 times |
Monthly price and charts PhotoquipI
Strong monthly Stock price targets for PhotoquipI 526588 are 16.13 and 22.53
| Monthly Target 1 | 11.23 |
| Monthly Target 2 | 14.62 |
| Monthly Target 3 | 17.633333333333 |
| Monthly Target 4 | 21.02 |
| Monthly Target 5 | 24.03 |
Monthly price and volumes Photoquip I
| Date | Closing | Open | Range | Volume |
| Wed 20 August 2025 | 18.00 (10.97%) | 17.75 | 14.25 - 20.65 | 1.0824 times |
| Thu 31 July 2025 | 16.22 (3.97%) | 16.80 | 14.17 - 18.48 | 0.235 times |
| Mon 30 June 2025 | 15.60 (-16.62%) | 19.64 | 15.11 - 19.99 | 0.7886 times |
| Fri 30 May 2025 | 18.71 (-2.5%) | 19.15 | 16.20 - 20.74 | 0.603 times |
| Wed 30 April 2025 | 19.19 (-0.05%) | 19.30 | 16.43 - 20.89 | 1.2238 times |
| Fri 28 March 2025 | 19.20 (-4.24%) | 20.30 | 16.00 - 22.20 | 2.2429 times |
| Fri 28 February 2025 | 20.05 (3.62%) | 19.00 | 15.92 - 25.20 | 2.441 times |
| Fri 31 January 2025 | 19.35 (-15.13%) | 24.68 | 17.30 - 24.68 | 0.726 times |
| Tue 31 December 2024 | 22.80 (-3.63%) | 24.13 | 20.90 - 29.19 | 0.5615 times |
| Fri 29 November 2024 | 23.66 (0.72%) | 25.39 | 22.01 - 25.74 | 0.0958 times |
| Thu 31 October 2024 | 23.49 (-5.05%) | 24.70 | 21.01 - 26.79 | 0.1711 times |
Indicator Analysis of PhotoquipI
Please login to view indicator analysis. or View indicator analysis of PhotoquipI 526588 on MunafaSutra.com for free
DMA SMA EMA moving averages of Photoquip I 526588
DMA (daily moving average) of Photoquip I 526588
| DMA period | DMA value |
| 5 day DMA | 17.98 |
| 12 day DMA | 17.15 |
| 20 day DMA | 16.76 |
| 35 day DMA | 16.87 |
| 50 day DMA | 16.83 |
| 100 day DMA | 17.81 |
| 150 day DMA | 18.44 |
| 200 day DMA | 19.88 |
EMA (exponential moving average) of Photoquip I 526588
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 17.76 | 17.64 | 17.53 |
| 12 day EMA | 17.29 | 17.16 | 17.04 |
| 20 day EMA | 17.08 | 16.98 | 16.89 |
| 35 day EMA | 16.96 | 16.9 | 16.84 |
| 50 day EMA | 16.96 | 16.92 | 16.88 |
SMA (simple moving average) of Photoquip I 526588
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 17.98 | 17.49 | 17.14 |
| 12 day SMA | 17.15 | 17.13 | 17 |
| 20 day SMA | 16.76 | 16.7 | 16.64 |
| 35 day SMA | 16.87 | 16.85 | 16.78 |
| 50 day SMA | 16.83 | 16.81 | 16.78 |
| 100 day SMA | 17.81 | 17.81 | 17.8 |
| 150 day SMA | 18.44 | 18.47 | 18.49 |
| 200 day SMA | 19.88 | 19.91 | 19.94 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.