PhotoquipI 526588 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Photoquip I 526588 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets PhotoquipI

Strong Daily Stock price targets for PhotoquipI 526588 are 13.93 and 15.18

Daily Target 112.88
Daily Target 213.72
Daily Target 314.133333333333
Daily Target 414.97
Daily Target 515.38

Daily price and volume Photoquip I

Date Closing Open Range Volume
Wed 01 April 2026 14.55 (4.98%) 13.30 13.30 - 14.55 0.0582 times
Mon 30 March 2026 13.86 (-0.07%) 13.86 13.86 - 13.86 1.6935 times
Fri 27 March 2026 13.87 (-4.93%) 13.87 13.87 - 13.87 0.0106 times
Wed 25 March 2026 14.59 (-1.08%) 14.59 14.59 - 14.59 2.1169 times
Tue 24 March 2026 14.75 (4.09%) 14.75 14.75 - 14.75 0.5451 times
Mon 23 March 2026 14.17 (4.96%) 14.17 14.17 - 14.17 0.5292 times
Fri 20 March 2026 13.50 (-4.86%) 13.50 13.50 - 13.50 0.0011 times
Wed 18 March 2026 14.19 (4.96%) 13.33 13.33 - 14.19 0.1344 times
Mon 16 March 2026 13.52 (-4.11%) 13.50 13.50 - 13.52 2.5296 times
Fri 13 March 2026 14.10 (-4.41%) 14.40 14.10 - 14.40 2.3815 times
Thu 12 March 2026 14.75 (0%) 14.75 14.75 - 14.75 0.4202 times

Daily chart PhotoquipI

Weekly price and charts PhotoquipI

Strong weekly Stock price targets for PhotoquipI 526588 are 13.93 and 15.18

Weekly Target 112.88
Weekly Target 213.72
Weekly Target 314.133333333333
Weekly Target 414.97
Weekly Target 515.38

Weekly price and volumes for Photoquip I

Date Closing Open Range Volume
Wed 01 April 2026 14.55 (4.9%) 13.86 13.30 - 14.55 0.0996 times
Fri 27 March 2026 13.87 (2.74%) 14.17 13.87 - 14.75 0.182 times
Fri 20 March 2026 13.50 (-4.26%) 13.50 13.33 - 14.19 0.1515 times
Fri 13 March 2026 14.10 (-6.87%) 14.40 14.10 - 15.17 0.2396 times
Fri 06 March 2026 15.14 (-5.67%) 16.05 15.14 - 16.84 0.097 times
Fri 27 February 2026 16.05 (0%) 16.05 16.05 - 16.89 6.2509 times
Fri 20 February 2026 16.05 (-2.13%) 17.20 16.05 - 17.20 0.5642 times
Fri 13 February 2026 16.40 (4.46%) 16.48 15.10 - 18.04 0.4297 times
Fri 06 February 2026 15.70 (-1.01%) 16.65 14.96 - 16.65 0.7746 times
Fri 30 January 2026 15.86 (0.38%) 15.10 15.00 - 15.86 1.211 times
Fri 23 January 2026 15.80 (-6.45%) 17.59 15.10 - 17.59 0.7482 times

weekly chart PhotoquipI

Monthly price and charts PhotoquipI

Strong monthly Stock price targets for PhotoquipI 526588 are 13.93 and 15.18

Monthly Target 112.88
Monthly Target 213.72
Monthly Target 314.133333333333
Monthly Target 414.97
Monthly Target 515.38

Monthly price and volumes Photoquip I

Date Closing Open Range Volume
Wed 01 April 2026 14.55 (4.98%) 13.30 13.30 - 14.55 0.0006 times
Mon 30 March 2026 13.86 (-13.64%) 16.05 13.33 - 16.84 0.1423 times
Fri 27 February 2026 16.05 (1.2%) 16.65 14.96 - 18.04 1.4893 times
Fri 30 January 2026 15.86 (32.17%) 12.30 11.05 - 17.59 1.3245 times
Wed 31 December 2025 12.00 (-20%) 14.75 11.50 - 16.28 1.7756 times
Fri 28 November 2025 15.00 (-6.89%) 15.50 12.24 - 16.04 0.5679 times
Fri 31 October 2025 16.11 (0.69%) 16.48 14.11 - 17.00 1.0675 times
Tue 30 September 2025 16.00 (-6.92%) 17.25 14.50 - 18.00 0.5903 times
Fri 29 August 2025 17.19 (5.98%) 17.75 14.25 - 20.65 2.5246 times
Thu 31 July 2025 16.22 (3.97%) 16.80 14.17 - 18.48 0.5172 times
Mon 30 June 2025 15.60 (-16.62%) 19.64 15.11 - 19.99 1.7355 times

monthly chart PhotoquipI

DMA SMA EMA moving averages of Photoquip I 526588

DMA (daily moving average) of Photoquip I 526588

DMA period DMA value
5 day DMA 14.32
12 day DMA 14.22
20 day DMA 14.81
35 day DMA 15.51
50 day DMA 15.58
100 day DMA 14.91
150 day DMA 15.35
200 day DMA 15.69

EMA (exponential moving average) of Photoquip I 526588

EMA period EMA current EMA prev EMA prev2
5 day EMA14.2514.114.22
12 day EMA14.4214.414.5
20 day EMA14.7114.7314.82
35 day EMA1515.0315.1
50 day EMA15.3715.415.46

SMA (simple moving average) of Photoquip I 526588

SMA period SMA current SMA prev SMA prev2
5 day SMA14.3214.2514.18
12 day SMA14.2214.2714.32
20 day SMA14.8114.9315.04
35 day SMA15.5115.5215.56
50 day SMA15.5815.6215.65
100 day SMA14.9114.9214.94
150 day SMA15.3515.3515.37
200 day SMA15.6915.7115.74
Back to top | Use Dark Theme