Login or Join
HomepagePhotoquipI 526588 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Photoquip I 526588 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets PhotoquipI
Strong Daily Stock price targets for PhotoquipI 526588 are 16.11 and 18.22
| Daily Target 1 | 14.61 |
| Daily Target 2 | 15.49 |
| Daily Target 3 | 16.723333333333 |
| Daily Target 4 | 17.6 |
| Daily Target 5 | 18.83 |
Daily price and volume Photoquip I
| Date | Closing | Open | Range | Volume | Fri 13 June 2025 | 16.36 (-5.32%) | 16.11 | 15.85 - 17.96 | 1.3665 times | Thu 12 June 2025 | 17.28 (0%) | 17.70 | 17.26 - 17.70 | 0.1302 times | Wed 11 June 2025 | 17.28 (0.29%) | 17.31 | 16.50 - 17.31 | 0.2209 times | Tue 10 June 2025 | 17.23 (2.56%) | 16.02 | 16.02 - 17.40 | 2.0143 times | Mon 09 June 2025 | 16.80 (2.63%) | 17.00 | 16.49 - 17.00 | 0.5665 times | Fri 06 June 2025 | 16.37 (-3.48%) | 15.81 | 15.81 - 16.96 | 0.2145 times | Thu 05 June 2025 | 16.96 (0%) | 16.39 | 16.39 - 17.86 | 0.7999 times | Wed 04 June 2025 | 16.96 (-5.73%) | 18.99 | 16.55 - 18.99 | 3.9701 times | Tue 03 June 2025 | 17.99 (-0.06%) | 19.99 | 17.61 - 19.99 | 0.5133 times | Mon 02 June 2025 | 18.00 (-3.79%) | 19.64 | 17.60 - 19.64 | 0.2039 times | Fri 30 May 2025 | 18.71 (3.31%) | 17.00 | 16.60 - 19.77 | 0.4202 times |
Weekly price and charts PhotoquipI
Strong weekly Stock price targets for PhotoquipI 526588 are 15.05 and 17.16
| Weekly Target 1 | 14.61 |
| Weekly Target 2 | 15.49 |
| Weekly Target 3 | 16.723333333333 |
| Weekly Target 4 | 17.6 |
| Weekly Target 5 | 18.83 |
Weekly price and volumes for Photoquip I
| Date | Closing | Open | Range | Volume | Fri 13 June 2025 | 16.36 (-0.06%) | 17.00 | 15.85 - 17.96 | 1.005 times | Fri 06 June 2025 | 16.37 (-12.51%) | 19.64 | 15.81 - 19.99 | 1.3331 times | Fri 30 May 2025 | 18.71 (-5.51%) | 20.59 | 16.20 - 20.59 | 0.3518 times | Fri 23 May 2025 | 19.80 (0.46%) | 20.24 | 18.55 - 20.74 | 0.3329 times | Fri 16 May 2025 | 19.71 (2.92%) | 19.15 | 18.40 - 20.39 | 1.6584 times | Fri 09 May 2025 | 19.15 (-0.21%) | 19.38 | 17.46 - 19.99 | 0.6163 times | Fri 02 May 2025 | 19.19 (0.52%) | 18.71 | 18.62 - 20.18 | 0.1797 times | Fri 25 April 2025 | 19.09 (1.17%) | 19.80 | 17.74 - 20.75 | 2.3896 times | Thu 17 April 2025 | 18.87 (-0.68%) | 19.00 | 16.43 - 19.32 | 1.7427 times | Fri 11 April 2025 | 19.00 (0.26%) | 20.60 | 18.01 - 20.60 | 0.3904 times | Fri 04 April 2025 | 18.95 (-1.3%) | 19.30 | 17.95 - 20.89 | 1.3162 times |
Monthly price and charts PhotoquipI
Strong monthly Stock price targets for PhotoquipI 526588 are 14 and 18.18
| Monthly Target 1 | 13.21 |
| Monthly Target 2 | 14.78 |
| Monthly Target 3 | 17.386666666667 |
| Monthly Target 4 | 18.96 |
| Monthly Target 5 | 21.57 |
Monthly price and volumes Photoquip I
| Date | Closing | Open | Range | Volume | Fri 13 June 2025 | 16.36 (-12.56%) | 19.64 | 15.81 - 19.99 | 0.5419 times | Fri 30 May 2025 | 18.71 (-2.5%) | 19.15 | 16.20 - 20.74 | 0.6868 times | Wed 30 April 2025 | 19.19 (-0.05%) | 19.30 | 16.43 - 20.89 | 1.394 times | Fri 28 March 2025 | 19.20 (-4.24%) | 20.30 | 16.00 - 22.20 | 2.5548 times | Fri 28 February 2025 | 20.05 (3.62%) | 19.00 | 15.92 - 25.20 | 2.7805 times | Fri 31 January 2025 | 19.35 (-15.13%) | 24.68 | 17.30 - 24.68 | 0.8269 times | Tue 31 December 2024 | 22.80 (-3.63%) | 24.13 | 20.90 - 29.19 | 0.6396 times | Fri 29 November 2024 | 23.66 (0.72%) | 25.39 | 22.01 - 25.74 | 0.1091 times | Thu 31 October 2024 | 23.49 (-5.05%) | 24.70 | 21.01 - 26.79 | 0.1949 times | Mon 30 September 2024 | 24.74 (-7.13%) | 26.64 | 21.05 - 27.97 | 0.2713 times | Fri 30 August 2024 | 26.64 (19.73%) | 23.00 | 20.16 - 29.80 | 0.555 times |
Indicator Analysis of PhotoquipI
Please login to view indicator analysis. or View indicator analysis of PhotoquipI 526588 on MunafaSutra.com for free
DMA SMA EMA moving averages of Photoquip I 526588
DMA (daily moving average) of Photoquip I 526588
| DMA period | DMA value |
| 5 day DMA | 16.99 |
| 12 day DMA | 17.34 |
| 20 day DMA | 18.08 |
| 35 day DMA | 18.54 |
| 50 day DMA | 18.68 |
| 100 day DMA | 19.05 |
| 150 day DMA | 20.7 |
| 200 day DMA | 21.59 |
EMA (exponential moving average) of Photoquip I 526588
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 16.92 | 17.2 | 17.16 |
| 12 day EMA | 17.35 | 17.53 | 17.58 |
| 20 day EMA | 17.75 | 17.9 | 17.97 |
| 35 day EMA | 18.13 | 18.23 | 18.29 |
| 50 day EMA | 18.48 | 18.57 | 18.62 |
SMA (simple moving average) of Photoquip I 526588
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 16.99 | 16.99 | 16.93 |
| 12 day SMA | 17.34 | 17.52 | 17.59 |
| 20 day SMA | 18.08 | 18.25 | 18.32 |
| 35 day SMA | 18.54 | 18.61 | 18.69 |
| 50 day SMA | 18.68 | 18.74 | 18.76 |
| 100 day SMA | 19.05 | 19.1 | 19.15 |
| 150 day SMA | 20.7 | 20.75 | 20.8 |
| 200 day SMA | 21.59 | 21.63 | 21.66 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.