PhotoquipI 526588 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Photoquip I 526588 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets PhotoquipI

Strong Daily Stock price targets for PhotoquipI 526588 are 24 and 25

Daily Target 123.83
Daily Target 224.17
Daily Target 324.833333333333
Daily Target 425.17
Daily Target 525.83

Daily price and volume Photoquip I

Date Closing Open Range Volume
Fri 21 June 2024 24.50 (-0.81%) 24.75 24.50 - 25.50 0.7425 times
Thu 20 June 2024 24.70 (0.57%) 25.25 24.50 - 25.25 0.1009 times
Wed 19 June 2024 24.56 (-3.65%) 24.75 24.53 - 25.00 0.668 times
Tue 18 June 2024 25.49 (1.96%) 25.75 24.62 - 25.75 0.7034 times
Fri 14 June 2024 25.00 (0%) 26.00 25.00 - 26.00 1.3678 times
Thu 13 June 2024 25.00 (-4.98%) 26.00 25.00 - 26.00 1.3678 times
Wed 12 June 2024 26.31 (-4.98%) 27.69 26.31 - 27.69 1.9013 times
Tue 11 June 2024 27.69 (-1.07%) 28.55 26.60 - 28.55 1.117 times
Mon 10 June 2024 27.99 (2.19%) 28.49 26.03 - 28.49 1.8313 times
Fri 07 June 2024 27.39 (1.26%) 27.05 27.05 - 27.40 0.1999 times
Thu 06 June 2024 27.05 (2.11%) 27.77 27.05 - 27.77 0.1027 times

 Daily chart PhotoquipI

Weekly price and charts PhotoquipI

Strong weekly Stock price targets for PhotoquipI 526588 are 23.88 and 25.13

Weekly Target 123.67
Weekly Target 224.08
Weekly Target 324.916666666667
Weekly Target 425.33
Weekly Target 526.17

Weekly price and volumes for Photoquip I

Date Closing Open Range Volume
Fri 21 June 2024 24.50 (-2%) 25.75 24.50 - 25.75 0.3146 times
Fri 14 June 2024 25.00 (-8.73%) 28.49 25.00 - 28.55 1.0775 times
Fri 07 June 2024 27.39 (6.37%) 26.99 24.08 - 27.77 0.3404 times
Fri 31 May 2024 25.75 (6.89%) 24.09 22.94 - 26.33 0.7173 times
Fri 24 May 2024 24.09 (-9.84%) 27.99 23.26 - 27.99 0.6662 times
Sat 18 May 2024 26.72 (5.57%) 26.57 24.11 - 27.67 0.9463 times
Fri 10 May 2024 25.31 (-0.32%) 26.58 25.10 - 26.95 0.6618 times
Fri 03 May 2024 25.39 (-4.8%) 27.89 25.15 - 29.40 2.7145 times
Fri 26 April 2024 26.67 (25.62%) 22.29 22.29 - 27.07 2.109 times
Fri 19 April 2024 21.23 (-3.5%) 21.00 20.00 - 21.50 0.4524 times
Fri 12 April 2024 22.00 (-8.33%) 23.00 22.00 - 23.00 0.1132 times

 weekly chart PhotoquipI

Monthly price and charts PhotoquipI

Strong monthly Stock price targets for PhotoquipI 526588 are 22.06 and 26.53

Monthly Target 121.24
Monthly Target 222.87
Monthly Target 325.71
Monthly Target 427.34
Monthly Target 530.18

Monthly price and volumes Photoquip I

Date Closing Open Range Volume
Fri 21 June 2024 24.50 (-4.85%) 26.99 24.08 - 28.55 0.2457 times
Fri 31 May 2024 25.75 (-7.41%) 26.51 22.94 - 28.88 0.5115 times
Tue 30 April 2024 27.81 (32.37%) 21.50 20.00 - 29.40 0.7553 times
Thu 28 March 2024 21.01 (-11.01%) 23.61 20.80 - 27.20 0.3573 times
Thu 29 February 2024 23.61 (-16.51%) 29.68 23.51 - 29.69 0.9714 times
Wed 31 January 2024 28.28 (21.53%) 24.00 23.00 - 36.20 4.0072 times
Fri 29 December 2023 23.27 (3.51%) 22.48 17.01 - 24.50 1.2771 times
Thu 30 November 2023 22.48 (13.59%) 19.75 18.05 - 24.10 0.5896 times
Tue 31 October 2023 19.79 (-3.79%) 20.57 17.27 - 22.95 0.7172 times
Fri 29 September 2023 20.57 (-6.58%) 22.02 19.00 - 23.30 0.5677 times
Thu 31 August 2023 22.02 (0.09%) 20.90 19.51 - 23.45 0.7489 times

 monthly chart PhotoquipI

DMA SMA EMA moving averages of Photoquip I 526588

DMA (daily moving average) of Photoquip I 526588

DMA period DMA value
5 day DMA 24.85
12 day DMA 26.01
20 day DMA 25.62
35 day DMA 25.6
50 day DMA 25.02
100 day DMA 25.1
150 day DMA 24.75
200 day DMA 23.75

EMA (exponential moving average) of Photoquip I 526588

EMA period EMA current EMA prev EMA prev2
5 day EMA24.9225.1325.35
12 day EMA25.4225.5925.75
20 day EMA25.525.625.7
35 day EMA25.2425.2825.31
50 day EMA24.8524.8624.87

SMA (simple moving average) of Photoquip I 526588

SMA period SMA current SMA prev SMA prev2
5 day SMA24.8524.9525.27
12 day SMA26.0126.0826.25
20 day SMA25.6225.6625.63
35 day SMA25.625.6525.74
50 day SMA25.0225.0124.99
100 day SMA25.125.1425.17
150 day SMA24.7524.7224.69
200 day SMA23.7523.7423.72
Back to top | Use Dark Theme