Login or Join
HomepagePhotoquipI 526588 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Photoquip I 526588 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets PhotoquipI
Strong Daily Stock price targets for PhotoquipI 526588 are 14.41 and 14.84
| Daily Target 1 | 14.08 |
| Daily Target 2 | 14.3 |
| Daily Target 3 | 14.513333333333 |
| Daily Target 4 | 14.73 |
| Daily Target 5 | 14.94 |
Daily price and volume Photoquip I
| Date | Closing | Open | Range | Volume | Tue 16 December 2025 | 14.51 (-4.41%) | 14.50 | 14.30 - 14.73 | 0.0131 times | Mon 15 December 2025 | 15.18 (9.13%) | 13.96 | 13.95 - 15.30 | 0.0686 times | Fri 12 December 2025 | 13.91 (2.66%) | 14.25 | 13.91 - 14.25 | 0.0119 times | Thu 11 December 2025 | 13.55 (-1.45%) | 13.75 | 13.50 - 14.50 | 2.9679 times | Wed 10 December 2025 | 13.75 (-6.84%) | 15.00 | 13.60 - 15.00 | 0.0838 times | Tue 09 December 2025 | 14.76 (3.72%) | 13.74 | 13.26 - 15.49 | 5.1631 times | Mon 08 December 2025 | 14.23 (-3.2%) | 13.60 | 13.30 - 14.35 | 1.5792 times | Fri 05 December 2025 | 14.70 (-2%) | 14.75 | 13.00 - 15.00 | 0.1061 times | Thu 04 December 2025 | 15.00 (-2.53%) | 15.00 | 14.74 - 15.00 | 0.0056 times | Wed 03 December 2025 | 15.39 (6.58%) | 14.50 | 14.50 - 16.28 | 0.0008 times | Tue 02 December 2025 | 14.44 (2.85%) | 14.45 | 14.44 - 14.45 | 0.0013 times |
Weekly price and charts PhotoquipI
Strong weekly Stock price targets for PhotoquipI 526588 are 14.23 and 15.58
| Weekly Target 1 | 13.24 |
| Weekly Target 2 | 13.87 |
| Weekly Target 3 | 14.586666666667 |
| Weekly Target 4 | 15.22 |
| Weekly Target 5 | 15.94 |
Weekly price and volumes for Photoquip I
| Date | Closing | Open | Range | Volume | Tue 16 December 2025 | 14.51 (4.31%) | 13.96 | 13.95 - 15.30 | 0.0383 times | Fri 12 December 2025 | 13.91 (-5.37%) | 13.60 | 13.26 - 15.49 | 4.6012 times | Fri 05 December 2025 | 14.70 (-2%) | 14.75 | 13.00 - 16.28 | 0.0675 times | Fri 28 November 2025 | 15.00 (7.22%) | 14.00 | 12.99 - 15.31 | 0.2994 times | Fri 21 November 2025 | 13.99 (-9.16%) | 14.55 | 12.24 - 15.25 | 0.5832 times | Fri 14 November 2025 | 15.40 (-0.65%) | 15.50 | 14.80 - 16.04 | 0.0324 times | Fri 07 November 2025 | 15.50 (-3.79%) | 15.50 | 15.06 - 15.99 | 1.6514 times | Fri 31 October 2025 | 16.11 (1.51%) | 15.99 | 15.01 - 17.00 | 1.0235 times | Thu 23 October 2025 | 15.87 (7.67%) | 15.48 | 14.84 - 16.47 | 0.5904 times | Fri 17 October 2025 | 14.74 (-1.93%) | 14.65 | 14.29 - 15.60 | 1.1126 times | Fri 10 October 2025 | 15.03 (-4.27%) | 14.35 | 14.11 - 16.69 | 2.2407 times |
Monthly price and charts PhotoquipI
Strong monthly Stock price targets for PhotoquipI 526588 are 12.12 and 15.4
| Monthly Target 1 | 11.32 |
| Monthly Target 2 | 12.91 |
| Monthly Target 3 | 14.596666666667 |
| Monthly Target 4 | 16.19 |
| Monthly Target 5 | 17.88 |
Monthly price and volumes Photoquip I
| Date | Closing | Open | Range | Volume | Tue 16 December 2025 | 14.51 (-3.27%) | 14.75 | 13.00 - 16.28 | 0.5295 times | Fri 28 November 2025 | 15.00 (-6.89%) | 15.50 | 12.24 - 16.04 | 0.2887 times | Fri 31 October 2025 | 16.11 (0.69%) | 16.48 | 14.11 - 17.00 | 0.6368 times | Tue 30 September 2025 | 16.00 (-6.92%) | 17.25 | 14.50 - 18.00 | 0.3522 times | Fri 29 August 2025 | 17.19 (5.98%) | 17.75 | 14.25 - 20.65 | 1.5061 times | Thu 31 July 2025 | 16.22 (3.97%) | 16.80 | 14.17 - 18.48 | 0.3085 times | Mon 30 June 2025 | 15.60 (-16.62%) | 19.64 | 15.11 - 19.99 | 1.0353 times | Fri 30 May 2025 | 18.71 (-2.5%) | 19.15 | 16.20 - 20.74 | 0.7916 times | Wed 30 April 2025 | 19.19 (-0.05%) | 19.30 | 16.43 - 20.89 | 1.6067 times | Fri 28 March 2025 | 19.20 (-4.24%) | 20.30 | 16.00 - 22.20 | 2.9446 times | Fri 28 February 2025 | 20.05 (3.62%) | 19.00 | 15.92 - 25.20 | 3.2047 times |
Indicator Analysis of PhotoquipI
Please login to view indicator analysis. or View indicator analysis of PhotoquipI 526588 on MunafaSutra.com for free
DMA SMA EMA moving averages of Photoquip I 526588
DMA (daily moving average) of Photoquip I 526588
| DMA period | DMA value |
| 5 day DMA | 14.18 |
| 12 day DMA | 14.46 |
| 20 day DMA | 14.35 |
| 35 day DMA | 14.85 |
| 50 day DMA | 14.98 |
| 100 day DMA | 15.79 |
| 150 day DMA | 16.42 |
| 200 day DMA | 17.12 |
EMA (exponential moving average) of Photoquip I 526588
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 14.44 | 14.41 | 14.02 |
| 12 day EMA | 14.43 | 14.42 | 14.28 |
| 20 day EMA | 14.53 | 14.53 | 14.46 |
| 35 day EMA | 14.75 | 14.76 | 14.73 |
| 50 day EMA | 15.01 | 15.03 | 15.02 |
SMA (simple moving average) of Photoquip I 526588
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 14.18 | 14.23 | 14.04 |
| 12 day SMA | 14.46 | 14.5 | 14.45 |
| 20 day SMA | 14.35 | 14.36 | 14.38 |
| 35 day SMA | 14.85 | 14.9 | 14.89 |
| 50 day SMA | 14.98 | 15.02 | 15.04 |
| 100 day SMA | 15.79 | 15.82 | 15.83 |
| 150 day SMA | 16.42 | 16.45 | 16.48 |
| 200 day SMA | 17.12 | 17.13 | 17.15 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.