Login or Join
HomepagePhotoquipI 526588 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Photoquip I 526588 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets PhotoquipI
Strong Daily Stock price targets for PhotoquipI 526588 are 12 and 12.81
| Daily Target 1 | 11.76 |
| Daily Target 2 | 12.24 |
| Daily Target 3 | 12.573333333333 |
| Daily Target 4 | 13.05 |
| Daily Target 5 | 13.38 |
Daily price and volume Photoquip I
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 12.71 (0.87%) | 12.91 | 12.10 - 12.91 | 0.1974 times | Wed 24 December 2025 | 12.60 (-6.25%) | 13.05 | 12.27 - 13.49 | 3.1525 times | Tue 23 December 2025 | 13.44 (-2.75%) | 13.50 | 12.11 - 13.50 | 1.0479 times | Mon 22 December 2025 | 13.82 (2.45%) | 14.45 | 13.50 - 14.50 | 0.7529 times | Fri 19 December 2025 | 13.49 (-2.03%) | 13.75 | 12.02 - 14.50 | 1.3239 times | Wed 17 December 2025 | 13.77 (-5.1%) | 14.50 | 13.75 - 14.50 | 0.4998 times | Tue 16 December 2025 | 14.51 (-4.41%) | 14.50 | 14.30 - 14.73 | 0.013 times | Mon 15 December 2025 | 15.18 (9.13%) | 13.96 | 13.95 - 15.30 | 0.0678 times | Fri 12 December 2025 | 13.91 (2.66%) | 14.25 | 13.91 - 14.25 | 0.0117 times | Thu 11 December 2025 | 13.55 (-1.45%) | 13.75 | 13.50 - 14.50 | 2.9331 times | Wed 10 December 2025 | 13.75 (-6.84%) | 15.00 | 13.60 - 15.00 | 0.0829 times |
Weekly price and charts PhotoquipI
Strong weekly Stock price targets for PhotoquipI 526588 are 11.21 and 13.61
| Weekly Target 1 | 10.7 |
| Weekly Target 2 | 11.71 |
| Weekly Target 3 | 13.103333333333 |
| Weekly Target 4 | 14.11 |
| Weekly Target 5 | 15.5 |
Weekly price and volumes for Photoquip I
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 12.71 (-5.78%) | 14.45 | 12.10 - 14.50 | 2.0047 times | Fri 19 December 2025 | 13.49 (-3.02%) | 13.96 | 12.02 - 15.30 | 0.7412 times | Fri 12 December 2025 | 13.91 (-5.37%) | 13.60 | 13.26 - 15.49 | 3.7719 times | Fri 05 December 2025 | 14.70 (-2%) | 14.75 | 13.00 - 16.28 | 0.0553 times | Fri 28 November 2025 | 15.00 (7.22%) | 14.00 | 12.99 - 15.31 | 0.2454 times | Fri 21 November 2025 | 13.99 (-9.16%) | 14.55 | 12.24 - 15.25 | 0.4781 times | Fri 14 November 2025 | 15.40 (-0.65%) | 15.50 | 14.80 - 16.04 | 0.0266 times | Fri 07 November 2025 | 15.50 (-3.79%) | 15.50 | 15.06 - 15.99 | 1.3538 times | Fri 31 October 2025 | 16.11 (1.51%) | 15.99 | 15.01 - 17.00 | 0.839 times | Thu 23 October 2025 | 15.87 (7.67%) | 15.48 | 14.84 - 16.47 | 0.484 times | Fri 17 October 2025 | 14.74 (-1.93%) | 14.65 | 14.29 - 15.60 | 0.9121 times |
Monthly price and charts PhotoquipI
Strong monthly Stock price targets for PhotoquipI 526588 are 10.24 and 14.5
| Monthly Target 1 | 9.41 |
| Monthly Target 2 | 11.06 |
| Monthly Target 3 | 13.67 |
| Monthly Target 4 | 15.32 |
| Monthly Target 5 | 17.93 |
Monthly price and volumes Photoquip I
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 12.71 (-15.27%) | 14.75 | 12.02 - 16.28 | 0.8696 times | Fri 28 November 2025 | 15.00 (-6.89%) | 15.50 | 12.24 - 16.04 | 0.2783 times | Fri 31 October 2025 | 16.11 (0.69%) | 16.48 | 14.11 - 17.00 | 0.614 times | Tue 30 September 2025 | 16.00 (-6.92%) | 17.25 | 14.50 - 18.00 | 0.3395 times | Fri 29 August 2025 | 17.19 (5.98%) | 17.75 | 14.25 - 20.65 | 1.452 times | Thu 31 July 2025 | 16.22 (3.97%) | 16.80 | 14.17 - 18.48 | 0.2974 times | Mon 30 June 2025 | 15.60 (-16.62%) | 19.64 | 15.11 - 19.99 | 0.9981 times | Fri 30 May 2025 | 18.71 (-2.5%) | 19.15 | 16.20 - 20.74 | 0.7632 times | Wed 30 April 2025 | 19.19 (-0.05%) | 19.30 | 16.43 - 20.89 | 1.549 times | Fri 28 March 2025 | 19.20 (-4.24%) | 20.30 | 16.00 - 22.20 | 2.8389 times | Fri 28 February 2025 | 20.05 (3.62%) | 19.00 | 15.92 - 25.20 | 3.0896 times |
Indicator Analysis of PhotoquipI
Please login to view indicator analysis. or View indicator analysis of PhotoquipI 526588 on MunafaSutra.com for free
DMA SMA EMA moving averages of Photoquip I 526588
DMA (daily moving average) of Photoquip I 526588
| DMA period | DMA value |
| 5 day DMA | 13.21 |
| 12 day DMA | 13.79 |
| 20 day DMA | 14.15 |
| 35 day DMA | 14.41 |
| 50 day DMA | 14.73 |
| 100 day DMA | 15.61 |
| 150 day DMA | 16.19 |
| 200 day DMA | 16.92 |
EMA (exponential moving average) of Photoquip I 526588
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 13.16 | 13.38 | 13.77 |
| 12 day EMA | 13.64 | 13.81 | 14.03 |
| 20 day EMA | 13.94 | 14.07 | 14.23 |
| 35 day EMA | 14.32 | 14.42 | 14.53 |
| 50 day EMA | 14.62 | 14.7 | 14.79 |
SMA (simple moving average) of Photoquip I 526588
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 13.21 | 13.42 | 13.81 |
| 12 day SMA | 13.79 | 13.92 | 14.09 |
| 20 day SMA | 14.15 | 14.24 | 14.26 |
| 35 day SMA | 14.41 | 14.5 | 14.59 |
| 50 day SMA | 14.73 | 14.77 | 14.82 |
| 100 day SMA | 15.61 | 15.64 | 15.67 |
| 150 day SMA | 16.19 | 16.23 | 16.27 |
| 200 day SMA | 16.92 | 16.95 | 16.98 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.