Login or Join
HomepagePhotoquipI 526588 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Photoquip I 526588 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets PhotoquipI
Strong Daily Stock price targets for PhotoquipI 526588 are 13.39 and 14.14
| Daily Target 1 | 13.26 |
| Daily Target 2 | 13.51 |
| Daily Target 3 | 14.006666666667 |
| Daily Target 4 | 14.26 |
| Daily Target 5 | 14.76 |
Daily price and volume Photoquip I
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 13.77 (-5.1%) | 14.50 | 13.75 - 14.50 | 0.4814 times | Tue 16 December 2025 | 14.51 (-4.41%) | 14.50 | 14.30 - 14.73 | 0.0125 times | Mon 15 December 2025 | 15.18 (9.13%) | 13.96 | 13.95 - 15.30 | 0.0653 times | Fri 12 December 2025 | 13.91 (2.66%) | 14.25 | 13.91 - 14.25 | 0.0113 times | Thu 11 December 2025 | 13.55 (-1.45%) | 13.75 | 13.50 - 14.50 | 2.8252 times | Wed 10 December 2025 | 13.75 (-6.84%) | 15.00 | 13.60 - 15.00 | 0.0798 times | Tue 09 December 2025 | 14.76 (3.72%) | 13.74 | 13.26 - 15.49 | 4.915 times | Mon 08 December 2025 | 14.23 (-3.2%) | 13.60 | 13.30 - 14.35 | 1.5033 times | Fri 05 December 2025 | 14.70 (-2%) | 14.75 | 13.00 - 15.00 | 0.101 times | Thu 04 December 2025 | 15.00 (-2.53%) | 15.00 | 14.74 - 15.00 | 0.0053 times | Wed 03 December 2025 | 15.39 (6.58%) | 14.50 | 14.50 - 16.28 | 0.0007 times |
Weekly price and charts PhotoquipI
Strong weekly Stock price targets for PhotoquipI 526588 are 12.99 and 14.54
| Weekly Target 1 | 12.72 |
| Weekly Target 2 | 13.25 |
| Weekly Target 3 | 14.273333333333 |
| Weekly Target 4 | 14.8 |
| Weekly Target 5 | 15.82 |
Weekly price and volumes for Photoquip I
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 13.77 (-1.01%) | 13.96 | 13.75 - 15.30 | 0.2692 times | Fri 12 December 2025 | 13.91 (-5.37%) | 13.60 | 13.26 - 15.49 | 4.4946 times | Fri 05 December 2025 | 14.70 (-2%) | 14.75 | 13.00 - 16.28 | 0.0659 times | Fri 28 November 2025 | 15.00 (7.22%) | 14.00 | 12.99 - 15.31 | 0.2925 times | Fri 21 November 2025 | 13.99 (-9.16%) | 14.55 | 12.24 - 15.25 | 0.5697 times | Fri 14 November 2025 | 15.40 (-0.65%) | 15.50 | 14.80 - 16.04 | 0.0317 times | Fri 07 November 2025 | 15.50 (-3.79%) | 15.50 | 15.06 - 15.99 | 1.6131 times | Fri 31 October 2025 | 16.11 (1.51%) | 15.99 | 15.01 - 17.00 | 0.9998 times | Thu 23 October 2025 | 15.87 (7.67%) | 15.48 | 14.84 - 16.47 | 0.5767 times | Fri 17 October 2025 | 14.74 (-1.93%) | 14.65 | 14.29 - 15.60 | 1.0868 times | Fri 10 October 2025 | 15.03 (-4.27%) | 14.35 | 14.11 - 16.69 | 2.1888 times |
Monthly price and charts PhotoquipI
Strong monthly Stock price targets for PhotoquipI 526588 are 11.75 and 15.03
| Monthly Target 1 | 11.07 |
| Monthly Target 2 | 12.42 |
| Monthly Target 3 | 14.35 |
| Monthly Target 4 | 15.7 |
| Monthly Target 5 | 17.63 |
Monthly price and volumes Photoquip I
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 13.77 (-8.2%) | 14.75 | 13.00 - 16.28 | 0.5547 times | Fri 28 November 2025 | 15.00 (-6.89%) | 15.50 | 12.24 - 16.04 | 0.2879 times | Fri 31 October 2025 | 16.11 (0.69%) | 16.48 | 14.11 - 17.00 | 0.6351 times | Tue 30 September 2025 | 16.00 (-6.92%) | 17.25 | 14.50 - 18.00 | 0.3512 times | Fri 29 August 2025 | 17.19 (5.98%) | 17.75 | 14.25 - 20.65 | 1.502 times | Thu 31 July 2025 | 16.22 (3.97%) | 16.80 | 14.17 - 18.48 | 0.3077 times | Mon 30 June 2025 | 15.60 (-16.62%) | 19.64 | 15.11 - 19.99 | 1.0325 times | Fri 30 May 2025 | 18.71 (-2.5%) | 19.15 | 16.20 - 20.74 | 0.7895 times | Wed 30 April 2025 | 19.19 (-0.05%) | 19.30 | 16.43 - 20.89 | 1.6024 times | Fri 28 March 2025 | 19.20 (-4.24%) | 20.30 | 16.00 - 22.20 | 2.9368 times | Fri 28 February 2025 | 20.05 (3.62%) | 19.00 | 15.92 - 25.20 | 3.1962 times |
Indicator Analysis of PhotoquipI
Please login to view indicator analysis. or View indicator analysis of PhotoquipI 526588 on MunafaSutra.com for free
DMA SMA EMA moving averages of Photoquip I 526588
DMA (daily moving average) of Photoquip I 526588
| DMA period | DMA value |
| 5 day DMA | 14.18 |
| 12 day DMA | 14.43 |
| 20 day DMA | 14.3 |
| 35 day DMA | 14.79 |
| 50 day DMA | 14.94 |
| 100 day DMA | 15.76 |
| 150 day DMA | 16.38 |
| 200 day DMA | 17.09 |
EMA (exponential moving average) of Photoquip I 526588
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 14.22 | 14.44 | 14.41 |
| 12 day EMA | 14.33 | 14.43 | 14.42 |
| 20 day EMA | 14.46 | 14.53 | 14.53 |
| 35 day EMA | 14.69 | 14.74 | 14.75 |
| 50 day EMA | 14.97 | 15.02 | 15.04 |
SMA (simple moving average) of Photoquip I 526588
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 14.18 | 14.18 | 14.23 |
| 12 day SMA | 14.43 | 14.46 | 14.5 |
| 20 day SMA | 14.3 | 14.35 | 14.36 |
| 35 day SMA | 14.79 | 14.85 | 14.9 |
| 50 day SMA | 14.94 | 14.98 | 15.02 |
| 100 day SMA | 15.76 | 15.79 | 15.82 |
| 150 day SMA | 16.38 | 16.42 | 16.45 |
| 200 day SMA | 17.09 | 17.12 | 17.13 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.