Login or Join
HomepagePhotoquipI 526588 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Photoquip I 526588 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets PhotoquipI
Strong Daily Stock price targets for PhotoquipI 526588 are 13.74 and 14.08
| Daily Target 1 | 13.68 |
| Daily Target 2 | 13.8 |
| Daily Target 3 | 14.023333333333 |
| Daily Target 4 | 14.14 |
| Daily Target 5 | 14.36 |
Daily price and volume Photoquip I
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 13.91 (2.66%) | 14.25 | 13.91 - 14.25 | 0.0119 times | Thu 11 December 2025 | 13.55 (-1.45%) | 13.75 | 13.50 - 14.50 | 2.9829 times | Wed 10 December 2025 | 13.75 (-6.84%) | 15.00 | 13.60 - 15.00 | 0.0843 times | Tue 09 December 2025 | 14.76 (3.72%) | 13.74 | 13.26 - 15.49 | 5.1892 times | Mon 08 December 2025 | 14.23 (-3.2%) | 13.60 | 13.30 - 14.35 | 1.5871 times | Fri 05 December 2025 | 14.70 (-2%) | 14.75 | 13.00 - 15.00 | 0.1066 times | Thu 04 December 2025 | 15.00 (-2.53%) | 15.00 | 14.74 - 15.00 | 0.0056 times | Wed 03 December 2025 | 15.39 (6.58%) | 14.50 | 14.50 - 16.28 | 0.0008 times | Tue 02 December 2025 | 14.44 (2.85%) | 14.45 | 14.44 - 14.45 | 0.0013 times | Mon 01 December 2025 | 14.04 (-6.4%) | 14.75 | 14.00 - 14.75 | 0.0303 times | Fri 28 November 2025 | 15.00 (2.6%) | 14.75 | 14.75 - 15.31 | 0.1081 times |
Weekly price and charts PhotoquipI
Strong weekly Stock price targets for PhotoquipI 526588 are 13.59 and 15.82
| Weekly Target 1 | 11.99 |
| Weekly Target 2 | 12.95 |
| Weekly Target 3 | 14.22 |
| Weekly Target 4 | 15.18 |
| Weekly Target 5 | 16.45 |
Weekly price and volumes for Photoquip I
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 13.91 (-5.37%) | 13.60 | 13.26 - 15.49 | 3.7707 times | Fri 05 December 2025 | 14.70 (-2%) | 14.75 | 13.00 - 16.28 | 0.0553 times | Fri 28 November 2025 | 15.00 (7.22%) | 14.00 | 12.99 - 15.31 | 0.2454 times | Fri 21 November 2025 | 13.99 (-9.16%) | 14.55 | 12.24 - 15.25 | 0.4779 times | Fri 14 November 2025 | 15.40 (-0.65%) | 15.50 | 14.80 - 16.04 | 0.0266 times | Fri 07 November 2025 | 15.50 (-3.79%) | 15.50 | 15.06 - 15.99 | 1.3534 times | Fri 31 October 2025 | 16.11 (1.51%) | 15.99 | 15.01 - 17.00 | 0.8388 times | Thu 23 October 2025 | 15.87 (7.67%) | 15.48 | 14.84 - 16.47 | 0.4839 times | Fri 17 October 2025 | 14.74 (-1.93%) | 14.65 | 14.29 - 15.60 | 0.9118 times | Fri 10 October 2025 | 15.03 (-4.27%) | 14.35 | 14.11 - 16.69 | 1.8363 times | Fri 03 October 2025 | 15.70 (-2.24%) | 15.98 | 15.10 - 16.69 | 0.6206 times |
Monthly price and charts PhotoquipI
Strong monthly Stock price targets for PhotoquipI 526588 are 11.82 and 15.1
| Monthly Target 1 | 11.12 |
| Monthly Target 2 | 12.51 |
| Monthly Target 3 | 14.396666666667 |
| Monthly Target 4 | 15.79 |
| Monthly Target 5 | 17.68 |
Monthly price and volumes Photoquip I
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 13.91 (-7.27%) | 14.75 | 13.00 - 16.28 | 0.5254 times | Fri 28 November 2025 | 15.00 (-6.89%) | 15.50 | 12.24 - 16.04 | 0.2888 times | Fri 31 October 2025 | 16.11 (0.69%) | 16.48 | 14.11 - 17.00 | 0.6371 times | Tue 30 September 2025 | 16.00 (-6.92%) | 17.25 | 14.50 - 18.00 | 0.3523 times | Fri 29 August 2025 | 17.19 (5.98%) | 17.75 | 14.25 - 20.65 | 1.5067 times | Thu 31 July 2025 | 16.22 (3.97%) | 16.80 | 14.17 - 18.48 | 0.3087 times | Mon 30 June 2025 | 15.60 (-16.62%) | 19.64 | 15.11 - 19.99 | 1.0357 times | Fri 30 May 2025 | 18.71 (-2.5%) | 19.15 | 16.20 - 20.74 | 0.792 times | Wed 30 April 2025 | 19.19 (-0.05%) | 19.30 | 16.43 - 20.89 | 1.6074 times | Fri 28 March 2025 | 19.20 (-4.24%) | 20.30 | 16.00 - 22.20 | 2.9459 times | Fri 28 February 2025 | 20.05 (3.62%) | 19.00 | 15.92 - 25.20 | 3.2061 times |
Indicator Analysis of PhotoquipI
Please login to view indicator analysis. or View indicator analysis of PhotoquipI 526588 on MunafaSutra.com for free
DMA SMA EMA moving averages of Photoquip I 526588
DMA (daily moving average) of Photoquip I 526588
| DMA period | DMA value |
| 5 day DMA | 14.04 |
| 12 day DMA | 14.45 |
| 20 day DMA | 14.38 |
| 35 day DMA | 14.89 |
| 50 day DMA | 15.04 |
| 100 day DMA | 15.83 |
| 150 day DMA | 16.48 |
| 200 day DMA | 17.15 |
EMA (exponential moving average) of Photoquip I 526588
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 14.02 | 14.08 | 14.35 |
| 12 day EMA | 14.28 | 14.35 | 14.5 |
| 20 day EMA | 14.47 | 14.53 | 14.63 |
| 35 day EMA | 14.73 | 14.78 | 14.85 |
| 50 day EMA | 15.03 | 15.08 | 15.14 |
SMA (simple moving average) of Photoquip I 526588
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 14.04 | 14.2 | 14.49 |
| 12 day SMA | 14.45 | 14.51 | 14.46 |
| 20 day SMA | 14.38 | 14.46 | 14.55 |
| 35 day SMA | 14.89 | 14.91 | 14.94 |
| 50 day SMA | 15.04 | 15.09 | 15.14 |
| 100 day SMA | 15.83 | 15.86 | 15.89 |
| 150 day SMA | 16.48 | 16.51 | 16.55 |
| 200 day SMA | 17.15 | 17.17 | 17.2 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.