Login or Join
HomepagePhotoquipI 526588 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Photoquip I 526588 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets PhotoquipI
Strong Daily Stock price targets for PhotoquipI 526588 are 21.23 and 21.23
| Daily Target 1 | 21.23 |
| Daily Target 2 | 21.23 |
| Daily Target 3 | 21.23 |
| Daily Target 4 | 21.23 |
| Daily Target 5 | 21.23 |
Daily price and volume Photoquip I
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 21.23 (5%) | 21.23 | 21.23 - 21.23 | 3.3808 times | Thu 18 April 2024 | 20.22 (-3.25%) | 20.00 | 20.00 - 20.22 | 0.0066 times | Tue 16 April 2024 | 20.90 (0%) | 20.90 | 20.90 - 20.90 | 0.1657 times | Mon 15 April 2024 | 20.90 (-5%) | 21.00 | 20.90 - 21.50 | 2.2539 times | Fri 12 April 2024 | 22.00 (-0.05%) | 22.00 | 22.00 - 22.00 | 1.3573 times | Wed 10 April 2024 | 22.01 (-4.3%) | 23.00 | 22.01 - 23.00 | 0.0547 times | Tue 09 April 2024 | 23.00 (-4.17%) | 23.00 | 23.00 - 23.00 | 0.0414 times | Fri 05 April 2024 | 24.00 (2.39%) | 24.00 | 22.27 - 24.00 | 0.9148 times | Thu 04 April 2024 | 23.44 (4.92%) | 23.45 | 23.44 - 23.45 | 1.4501 times | Wed 03 April 2024 | 22.34 (-3.54%) | 24.30 | 22.25 - 24.30 | 0.3745 times | Tue 02 April 2024 | 23.16 (4.99%) | 22.06 | 21.05 - 23.16 | 0.348 times |
Weekly price and charts PhotoquipI
Strong weekly Stock price targets for PhotoquipI 526588 are 20.62 and 22.12
| Weekly Target 1 | 19.41 |
| Weekly Target 2 | 20.32 |
| Weekly Target 3 | 20.91 |
| Weekly Target 4 | 21.82 |
| Weekly Target 5 | 22.41 |
Weekly price and volumes for Photoquip I
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 21.23 (-3.5%) | 21.00 | 20.00 - 21.50 | 0.6815 times | Fri 12 April 2024 | 22.00 (-8.33%) | 23.00 | 22.00 - 23.00 | 0.1706 times | Fri 05 April 2024 | 24.00 (14.23%) | 21.50 | 21.05 - 24.30 | 0.8345 times | Thu 28 March 2024 | 21.01 (-10.44%) | 23.46 | 20.80 - 24.10 | 0.5436 times | Fri 22 March 2024 | 23.46 (1.56%) | 23.00 | 23.00 - 25.89 | 0.8653 times | Fri 15 March 2024 | 23.10 (-6.48%) | 25.92 | 22.00 - 25.92 | 1.8222 times | Thu 07 March 2024 | 24.70 (-4.71%) | 27.20 | 24.63 - 27.20 | 0.3312 times | Sat 02 March 2024 | 25.92 (2.25%) | 26.60 | 22.51 - 27.89 | 1.0703 times | Fri 23 February 2024 | 25.35 (-2.91%) | 26.11 | 24.01 - 27.99 | 1.1798 times | Fri 16 February 2024 | 26.11 (2.35%) | 24.26 | 24.01 - 28.34 | 2.5011 times | Fri 09 February 2024 | 25.51 (-9.67%) | 27.25 | 25.05 - 29.59 | 4.6825 times |
Monthly price and charts PhotoquipI
Strong monthly Stock price targets for PhotoquipI 526588 are 18.47 and 22.77
| Monthly Target 1 | 17.54 |
| Monthly Target 2 | 19.39 |
| Monthly Target 3 | 21.843333333333 |
| Monthly Target 4 | 23.69 |
| Monthly Target 5 | 26.14 |
Monthly price and volumes Photoquip I
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 21.23 (1.05%) | 21.50 | 20.00 - 24.30 | 0.1619 times | Thu 28 March 2024 | 21.01 (-11.01%) | 23.61 | 20.80 - 27.20 | 0.3645 times | Thu 29 February 2024 | 23.61 (-16.51%) | 29.68 | 23.51 - 29.69 | 0.9909 times | Wed 31 January 2024 | 28.28 (21.53%) | 24.00 | 23.00 - 36.20 | 4.0878 times | Fri 29 December 2023 | 23.27 (3.51%) | 22.48 | 17.01 - 24.50 | 1.3027 times | Thu 30 November 2023 | 22.48 (13.59%) | 19.75 | 18.05 - 24.10 | 0.6015 times | Tue 31 October 2023 | 19.79 (-3.79%) | 20.57 | 17.27 - 22.95 | 0.7316 times | Fri 29 September 2023 | 20.57 (-6.58%) | 22.02 | 19.00 - 23.30 | 0.5791 times | Thu 31 August 2023 | 22.02 (0.09%) | 20.90 | 19.51 - 23.45 | 0.7639 times | Mon 31 July 2023 | 22.00 (16.46%) | 19.00 | 19.00 - 24.50 | 0.4161 times | Fri 30 June 2023 | 18.89 (-6.99%) | 20.50 | 17.27 - 26.40 | 0.896 times |
Indicator Analysis of PhotoquipI
Please login to view indicator analysis. or View indicator analysis of PhotoquipI 526588 on MunafaSutra.com for free
DMA SMA EMA moving averages of Photoquip I 526588
DMA (daily moving average) of Photoquip I 526588
| DMA period | DMA value |
| 5 day DMA | 21.05 |
| 12 day DMA | 22.11 |
| 20 day DMA | 22.5 |
| 35 day DMA | 23.38 |
| 50 day DMA | 24.37 |
| 100 day DMA | 24.68 |
| 150 day DMA | 23.29 |
| 200 day DMA | 22.92 |
EMA (exponential moving average) of Photoquip I 526588
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 21.18 | 21.15 | 21.61 |
| 12 day EMA | 21.84 | 21.95 | 22.26 |
| 20 day EMA | 22.39 | 22.51 | 22.75 |
| 35 day EMA | 23.37 | 23.5 | 23.69 |
| 50 day EMA | 24.25 | 24.37 | 24.54 |
SMA (simple moving average) of Photoquip I 526588
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 21.05 | 21.21 | 21.76 |
| 12 day SMA | 22.11 | 22.09 | 22.22 |
| 20 day SMA | 22.5 | 22.59 | 22.68 |
| 35 day SMA | 23.38 | 23.49 | 23.67 |
| 50 day SMA | 24.37 | 24.48 | 24.65 |
| 100 day SMA | 24.68 | 24.68 | 24.68 |
| 150 day SMA | 23.29 | 23.29 | 23.3 |
| 200 day SMA | 22.92 | 22.91 | 22.91 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.