Login or Join
HomepagePhotoquipI 526588 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Photoquip I 526588 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets PhotoquipI
Strong Daily Stock price targets for PhotoquipI 526588 are 22.76 and 23.75
| Daily Target 1 | 22.43 |
| Daily Target 2 | 22.84 |
| Daily Target 3 | 23.42 |
| Daily Target 4 | 23.83 |
| Daily Target 5 | 24.41 |
Daily price and volume Photoquip I
| Date | Closing | Open | Range | Volume | Thu 03 October 2024 | 23.25 (-1.73%) | 23.25 | 23.01 - 24.00 | 0.6796 times | Tue 01 October 2024 | 23.66 (-4.37%) | 24.70 | 23.60 - 24.70 | 0.3994 times | Mon 30 September 2024 | 24.74 (4.65%) | 23.50 | 23.50 - 24.82 | 2.8969 times | Fri 27 September 2024 | 23.64 (4.37%) | 22.78 | 22.10 - 23.64 | 3.8374 times | Thu 26 September 2024 | 22.65 (-3.08%) | 23.26 | 22.65 - 23.50 | 0.3967 times | Wed 25 September 2024 | 23.37 (-0.6%) | 23.50 | 23.37 - 23.51 | 0.0506 times | Tue 24 September 2024 | 23.51 (-1.67%) | 23.50 | 23.50 - 23.52 | 0.1704 times | Mon 23 September 2024 | 23.91 (-3.94%) | 24.89 | 23.70 - 25.99 | 0.3721 times | Fri 20 September 2024 | 24.89 (2.64%) | 23.50 | 23.50 - 24.99 | 0.6224 times | Thu 19 September 2024 | 24.25 (0.04%) | 24.25 | 24.25 - 25.34 | 0.5745 times | Tue 17 September 2024 | 24.24 (-4.94%) | 26.00 | 24.24 - 26.00 | 0.3455 times |
Weekly price and charts PhotoquipI
Strong weekly Stock price targets for PhotoquipI 526588 are 22.23 and 24.04
| Weekly Target 1 | 21.88 |
| Weekly Target 2 | 22.57 |
| Weekly Target 3 | 23.693333333333 |
| Weekly Target 4 | 24.38 |
| Weekly Target 5 | 25.5 |
Weekly price and volumes for Photoquip I
| Date | Closing | Open | Range | Volume | Thu 03 October 2024 | 23.25 (-1.65%) | 23.50 | 23.01 - 24.82 | 0.4016 times | Fri 27 September 2024 | 23.64 (-5.02%) | 24.89 | 22.10 - 25.99 | 0.4875 times | Fri 20 September 2024 | 24.89 (-1.11%) | 24.21 | 23.50 - 26.00 | 0.1895 times | Fri 13 September 2024 | 25.17 (13.69%) | 22.99 | 21.05 - 25.50 | 0.6069 times | Fri 06 September 2024 | 22.14 (-16.89%) | 26.64 | 21.77 - 27.97 | 1.5778 times | Fri 30 August 2024 | 26.64 (-1.48%) | 29.74 | 26.06 - 29.80 | 3.5218 times | Fri 23 August 2024 | 27.04 (17.57%) | 23.50 | 20.16 - 27.04 | 1.9704 times | Fri 16 August 2024 | 23.00 (-5.85%) | 24.50 | 22.00 - 24.50 | 0.0837 times | Fri 09 August 2024 | 24.43 (-0.37%) | 24.52 | 21.00 - 26.50 | 0.6122 times | Fri 02 August 2024 | 24.52 (4.61%) | 24.00 | 22.25 - 24.52 | 0.5487 times | Thu 25 July 2024 | 23.44 (4.13%) | 22.39 | 22.32 - 24.59 | 0.1766 times |
Monthly price and charts PhotoquipI
Strong monthly Stock price targets for PhotoquipI 526588 are 22.29 and 23.98
| Monthly Target 1 | 21.96 |
| Monthly Target 2 | 22.61 |
| Monthly Target 3 | 23.653333333333 |
| Monthly Target 4 | 24.3 |
| Monthly Target 5 | 25.34 |
Monthly price and volumes Photoquip I
| Date | Closing | Open | Range | Volume | Thu 03 October 2024 | 23.25 (-6.02%) | 24.70 | 23.01 - 24.70 | 0.0298 times | Mon 30 September 2024 | 24.74 (-7.13%) | 26.64 | 21.05 - 27.97 | 0.8633 times | Fri 30 August 2024 | 26.64 (19.73%) | 23.00 | 20.16 - 29.80 | 1.766 times | Wed 31 July 2024 | 22.25 (-11%) | 24.00 | 22.25 - 25.57 | 0.4268 times | Thu 27 June 2024 | 25.00 (-2.91%) | 26.99 | 23.99 - 28.55 | 0.2773 times | Fri 31 May 2024 | 25.75 (-7.41%) | 26.51 | 22.94 - 28.88 | 0.5142 times | Tue 30 April 2024 | 27.81 (32.37%) | 21.50 | 20.00 - 29.40 | 0.7592 times | Thu 28 March 2024 | 21.01 (-11.01%) | 23.61 | 20.80 - 27.20 | 0.3591 times | Thu 29 February 2024 | 23.61 (-16.51%) | 29.68 | 23.51 - 29.69 | 0.9764 times | Wed 31 January 2024 | 28.28 (21.53%) | 24.00 | 23.00 - 36.20 | 4.0278 times | Fri 29 December 2023 | 23.27 (3.51%) | 22.48 | 17.01 - 24.50 | 1.2836 times |
Indicator Analysis of PhotoquipI
Please login to view indicator analysis. or View indicator analysis of PhotoquipI 526588 on MunafaSutra.com for free
DMA SMA EMA moving averages of Photoquip I 526588
DMA (daily moving average) of Photoquip I 526588
| DMA period | DMA value |
| 5 day DMA | 23.59 |
| 12 day DMA | 23.97 |
| 20 day DMA | 23.83 |
| 35 day DMA | 24.4 |
| 50 day DMA | 24.04 |
| 100 day DMA | 24.57 |
| 150 day DMA | 24.42 |
| 200 day DMA | 24.77 |
EMA (exponential moving average) of Photoquip I 526588
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 23.64 | 23.83 | 23.92 |
| 12 day EMA | 23.85 | 23.96 | 24.01 |
| 20 day EMA | 24.01 | 24.09 | 24.13 |
| 35 day EMA | 23.89 | 23.93 | 23.95 |
| 50 day EMA | 23.93 | 23.96 | 23.97 |
SMA (simple moving average) of Photoquip I 526588
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 23.59 | 23.61 | 23.58 |
| 12 day SMA | 23.97 | 24.13 | 24.21 |
| 20 day SMA | 23.83 | 23.9 | 24 |
| 35 day SMA | 24.4 | 24.44 | 24.46 |
| 50 day SMA | 24.04 | 24.04 | 24.03 |
| 100 day SMA | 24.57 | 24.59 | 24.61 |
| 150 day SMA | 24.42 | 24.44 | 24.46 |
| 200 day SMA | 24.77 | 24.77 | 24.76 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.