Login or Join
HomepagePhotoquipI 526588 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Photoquip I 526588 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets PhotoquipI
Strong Daily Stock price targets for PhotoquipI 526588 are 18.75 and 19.25
| Daily Target 1 | 18.33 |
| Daily Target 2 | 18.67 |
| Daily Target 3 | 18.833333333333 |
| Daily Target 4 | 19.17 |
| Daily Target 5 | 19.33 |
Daily price and volume Photoquip I
| Date | Closing | Open | Range | Volume |
| Fri 11 April 2025 | 19.00 (0%) | 18.99 | 18.50 - 19.00 | 0.0059 times |
| Wed 09 April 2025 | 19.00 (1.44%) | 19.90 | 18.01 - 19.90 | 0.002 times |
| Tue 08 April 2025 | 18.73 (-1.16%) | 20.60 | 18.60 - 20.60 | 0.6816 times |
| Fri 04 April 2025 | 18.95 (2.38%) | 18.73 | 18.10 - 19.00 | 0.0455 times |
| Wed 02 April 2025 | 18.51 (-3.79%) | 20.89 | 17.95 - 20.89 | 0.7081 times |
| Tue 01 April 2025 | 19.24 (0.21%) | 19.30 | 19.23 - 19.30 | 1.571 times |
| Fri 28 March 2025 | 19.20 (2.4%) | 19.15 | 19.10 - 19.53 | 0.0868 times |
| Wed 26 March 2025 | 18.75 (2.4%) | 18.70 | 17.96 - 19.00 | 2.6351 times |
| Tue 25 March 2025 | 18.31 (-3.63%) | 19.69 | 18.25 - 19.69 | 1.555 times |
| Mon 24 March 2025 | 19.00 (4.51%) | 19.60 | 17.81 - 19.60 | 2.7089 times |
| Fri 21 March 2025 | 18.18 (0.55%) | 18.20 | 18.08 - 19.00 | 0.0474 times |
Weekly price and charts PhotoquipI
Strong weekly Stock price targets for PhotoquipI 526588 are 17.21 and 19.8
| Weekly Target 1 | 16.61 |
| Weekly Target 2 | 17.81 |
| Weekly Target 3 | 19.203333333333 |
| Weekly Target 4 | 20.4 |
| Weekly Target 5 | 21.79 |
Weekly price and volumes for Photoquip I
| Date | Closing | Open | Range | Volume |
| Fri 11 April 2025 | 19.00 (0.26%) | 20.60 | 18.01 - 20.60 | 0.1579 times |
| Fri 04 April 2025 | 18.95 (-1.3%) | 19.30 | 17.95 - 20.89 | 0.5323 times |
| Fri 28 March 2025 | 19.20 (5.61%) | 19.60 | 17.81 - 19.69 | 1.5997 times |
| Fri 21 March 2025 | 18.18 (-4.32%) | 19.84 | 16.00 - 19.84 | 0.6375 times |
| Thu 13 March 2025 | 19.00 (-2.56%) | 19.85 | 16.60 - 20.00 | 0.5478 times |
| Fri 07 March 2025 | 19.50 (-2.74%) | 20.30 | 17.11 - 22.20 | 1.6731 times |
| Fri 28 February 2025 | 20.05 (-0.59%) | 22.90 | 18.89 - 22.90 | 1.6863 times |
| Fri 21 February 2025 | 20.17 (4.08%) | 19.38 | 18.01 - 20.99 | 0.2665 times |
| Fri 14 February 2025 | 19.38 (6.25%) | 18.99 | 15.92 - 25.20 | 2.5942 times |
| Fri 07 February 2025 | 18.24 (-5.74%) | 19.00 | 18.00 - 21.69 | 0.3048 times |
| Fri 31 January 2025 | 19.35 (-5.52%) | 19.78 | 17.74 - 21.29 | 0.1803 times |
Monthly price and charts PhotoquipI
Strong monthly Stock price targets for PhotoquipI 526588 are 17.01 and 19.95
| Monthly Target 1 | 16.34 |
| Monthly Target 2 | 17.67 |
| Monthly Target 3 | 19.28 |
| Monthly Target 4 | 20.61 |
| Monthly Target 5 | 22.22 |
Monthly price and volumes Photoquip I
| Date | Closing | Open | Range | Volume |
| Fri 11 April 2025 | 19.00 (-1.04%) | 19.30 | 17.95 - 20.89 | 0.4674 times |
| Fri 28 March 2025 | 19.20 (-4.24%) | 20.30 | 16.00 - 22.20 | 3.0192 times |
| Fri 28 February 2025 | 20.05 (3.62%) | 19.00 | 15.92 - 25.20 | 3.2859 times |
| Fri 31 January 2025 | 19.35 (-15.13%) | 24.68 | 17.30 - 24.68 | 0.9773 times |
| Tue 31 December 2024 | 22.80 (-3.63%) | 24.13 | 20.90 - 29.19 | 0.7559 times |
| Fri 29 November 2024 | 23.66 (0.72%) | 25.39 | 22.01 - 25.74 | 0.129 times |
| Thu 31 October 2024 | 23.49 (-5.05%) | 24.70 | 21.01 - 26.79 | 0.2304 times |
| Mon 30 September 2024 | 24.74 (-7.13%) | 26.64 | 21.05 - 27.97 | 0.3206 times |
| Fri 30 August 2024 | 26.64 (19.73%) | 23.00 | 20.16 - 29.80 | 0.6559 times |
| Wed 31 July 2024 | 22.25 (-11%) | 24.00 | 22.25 - 25.57 | 0.1585 times |
| Thu 27 June 2024 | 25.00 (-2.91%) | 26.99 | 23.99 - 28.55 | 0.103 times |
Indicator Analysis of PhotoquipI
Please login to view indicator analysis. or View indicator analysis of PhotoquipI 526588 on MunafaSutra.com for free
DMA SMA EMA moving averages of Photoquip I 526588
DMA (daily moving average) of Photoquip I 526588
| DMA period | DMA value |
| 5 day DMA | 18.84 |
| 12 day DMA | 18.75 |
| 20 day DMA | 18.66 |
| 35 day DMA | 19.22 |
| 50 day DMA | 19.08 |
| 100 day DMA | 21.33 |
| 150 day DMA | 22.27 |
| 200 day DMA | 22.73 |
EMA (exponential moving average) of Photoquip I 526588
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 18.91 | 18.87 | 18.8 |
| 12 day EMA | 18.83 | 18.8 | 18.76 |
| 20 day EMA | 18.87 | 18.86 | 18.84 |
| 35 day EMA | 18.95 | 18.95 | 18.95 |
| 50 day EMA | 19.16 | 19.17 | 19.18 |
SMA (simple moving average) of Photoquip I 526588
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 18.84 | 18.89 | 18.93 |
| 12 day SMA | 18.75 | 18.67 | 18.56 |
| 20 day SMA | 18.66 | 18.73 | 18.74 |
| 35 day SMA | 19.22 | 19.24 | 19.17 |
| 50 day SMA | 19.08 | 19.1 | 19.13 |
| 100 day SMA | 21.33 | 21.36 | 21.4 |
| 150 day SMA | 22.27 | 22.32 | 22.36 |
| 200 day SMA | 22.73 | 22.77 | 22.8 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.