PhotoquipI 526588 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Photoquip I 526588 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets PhotoquipI

Strong Daily Stock price targets for PhotoquipI 526588 are 16.11 and 18.22

Daily Target 114.61
Daily Target 215.49
Daily Target 316.723333333333
Daily Target 417.6
Daily Target 518.83

Daily price and volume Photoquip I

Date Closing Open Range Volume
Fri 13 June 2025 16.36 (-5.32%) 16.11 15.85 - 17.96 1.3665 times
Thu 12 June 2025 17.28 (0%) 17.70 17.26 - 17.70 0.1302 times
Wed 11 June 2025 17.28 (0.29%) 17.31 16.50 - 17.31 0.2209 times
Tue 10 June 2025 17.23 (2.56%) 16.02 16.02 - 17.40 2.0143 times
Mon 09 June 2025 16.80 (2.63%) 17.00 16.49 - 17.00 0.5665 times
Fri 06 June 2025 16.37 (-3.48%) 15.81 15.81 - 16.96 0.2145 times
Thu 05 June 2025 16.96 (0%) 16.39 16.39 - 17.86 0.7999 times
Wed 04 June 2025 16.96 (-5.73%) 18.99 16.55 - 18.99 3.9701 times
Tue 03 June 2025 17.99 (-0.06%) 19.99 17.61 - 19.99 0.5133 times
Mon 02 June 2025 18.00 (-3.79%) 19.64 17.60 - 19.64 0.2039 times
Fri 30 May 2025 18.71 (3.31%) 17.00 16.60 - 19.77 0.4202 times

 Daily chart PhotoquipI

Weekly price and charts PhotoquipI

Strong weekly Stock price targets for PhotoquipI 526588 are 15.05 and 17.16

Weekly Target 114.61
Weekly Target 215.49
Weekly Target 316.723333333333
Weekly Target 417.6
Weekly Target 518.83

Weekly price and volumes for Photoquip I

Date Closing Open Range Volume
Fri 13 June 2025 16.36 (-0.06%) 17.00 15.85 - 17.96 1.005 times
Fri 06 June 2025 16.37 (-12.51%) 19.64 15.81 - 19.99 1.3331 times
Fri 30 May 2025 18.71 (-5.51%) 20.59 16.20 - 20.59 0.3518 times
Fri 23 May 2025 19.80 (0.46%) 20.24 18.55 - 20.74 0.3329 times
Fri 16 May 2025 19.71 (2.92%) 19.15 18.40 - 20.39 1.6584 times
Fri 09 May 2025 19.15 (-0.21%) 19.38 17.46 - 19.99 0.6163 times
Fri 02 May 2025 19.19 (0.52%) 18.71 18.62 - 20.18 0.1797 times
Fri 25 April 2025 19.09 (1.17%) 19.80 17.74 - 20.75 2.3896 times
Thu 17 April 2025 18.87 (-0.68%) 19.00 16.43 - 19.32 1.7427 times
Fri 11 April 2025 19.00 (0.26%) 20.60 18.01 - 20.60 0.3904 times
Fri 04 April 2025 18.95 (-1.3%) 19.30 17.95 - 20.89 1.3162 times

 weekly chart PhotoquipI

Monthly price and charts PhotoquipI

Strong monthly Stock price targets for PhotoquipI 526588 are 14 and 18.18

Monthly Target 113.21
Monthly Target 214.78
Monthly Target 317.386666666667
Monthly Target 418.96
Monthly Target 521.57

Monthly price and volumes Photoquip I

Date Closing Open Range Volume
Fri 13 June 2025 16.36 (-12.56%) 19.64 15.81 - 19.99 0.5419 times
Fri 30 May 2025 18.71 (-2.5%) 19.15 16.20 - 20.74 0.6868 times
Wed 30 April 2025 19.19 (-0.05%) 19.30 16.43 - 20.89 1.394 times
Fri 28 March 2025 19.20 (-4.24%) 20.30 16.00 - 22.20 2.5548 times
Fri 28 February 2025 20.05 (3.62%) 19.00 15.92 - 25.20 2.7805 times
Fri 31 January 2025 19.35 (-15.13%) 24.68 17.30 - 24.68 0.8269 times
Tue 31 December 2024 22.80 (-3.63%) 24.13 20.90 - 29.19 0.6396 times
Fri 29 November 2024 23.66 (0.72%) 25.39 22.01 - 25.74 0.1091 times
Thu 31 October 2024 23.49 (-5.05%) 24.70 21.01 - 26.79 0.1949 times
Mon 30 September 2024 24.74 (-7.13%) 26.64 21.05 - 27.97 0.2713 times
Fri 30 August 2024 26.64 (19.73%) 23.00 20.16 - 29.80 0.555 times

 monthly chart PhotoquipI

DMA SMA EMA moving averages of Photoquip I 526588

DMA (daily moving average) of Photoquip I 526588

DMA period DMA value
5 day DMA 16.99
12 day DMA 17.34
20 day DMA 18.08
35 day DMA 18.54
50 day DMA 18.68
100 day DMA 19.05
150 day DMA 20.7
200 day DMA 21.59

EMA (exponential moving average) of Photoquip I 526588

EMA period EMA current EMA prev EMA prev2
5 day EMA16.9217.217.16
12 day EMA17.3517.5317.58
20 day EMA17.7517.917.97
35 day EMA18.1318.2318.29
50 day EMA18.4818.5718.62

SMA (simple moving average) of Photoquip I 526588

SMA period SMA current SMA prev SMA prev2
5 day SMA16.9916.9916.93
12 day SMA17.3417.5217.59
20 day SMA18.0818.2518.32
35 day SMA18.5418.6118.69
50 day SMA18.6818.7418.76
100 day SMA19.0519.119.15
150 day SMA20.720.7520.8
200 day SMA21.5921.6321.66
Back to top | Use Dark Theme