Login or Join
HomepagePhotoquipI 526588 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Photoquip I 526588 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets PhotoquipI
Strong Daily Stock price targets for PhotoquipI 526588 are 16.45 and 16.45
| Daily Target 1 | 16.45 |
| Daily Target 2 | 16.45 |
| Daily Target 3 | 16.45 |
| Daily Target 4 | 16.45 |
| Daily Target 5 | 16.45 |
Daily price and volume Photoquip I
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 16.45 (-0.18%) | 16.45 | 16.45 - 16.45 | 0.0546 times | Mon 09 February 2026 | 16.48 (4.97%) | 16.48 | 15.10 - 16.48 | 1.0052 times | Fri 06 February 2026 | 15.70 (4.95%) | 15.70 | 15.70 - 15.70 | 0.0557 times | Thu 05 February 2026 | 14.96 (0%) | 14.96 | 14.96 - 14.96 | 0.0272 times | Wed 04 February 2026 | 14.96 (-1.9%) | 14.96 | 14.96 - 14.96 | 0.028 times | Tue 03 February 2026 | 15.25 (-0.33%) | 15.50 | 15.25 - 15.50 | 0.0823 times | Mon 02 February 2026 | 15.30 (1.46%) | 15.30 | 15.30 - 15.30 | 0.0383 times | Sun 01 February 2026 | 15.08 (-4.92%) | 16.65 | 15.08 - 16.65 | 3.2675 times | Fri 30 January 2026 | 15.86 (4.96%) | 15.00 | 15.00 - 15.86 | 2.7177 times | Thu 29 January 2026 | 15.11 (0%) | 15.86 | 15.11 - 15.86 | 2.7234 times | Tue 27 January 2026 | 15.11 (-4.37%) | 15.10 | 15.10 - 15.11 | 0.0293 times |
Weekly price and charts PhotoquipI
Strong weekly Stock price targets for PhotoquipI 526588 are 15.09 and 16.47
| Weekly Target 1 | 14.63 |
| Weekly Target 2 | 15.54 |
| Weekly Target 3 | 16.01 |
| Weekly Target 4 | 16.92 |
| Weekly Target 5 | 17.39 |
Weekly price and volumes for Photoquip I
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 16.45 (4.78%) | 16.48 | 15.10 - 16.48 | 0.1331 times | Fri 06 February 2026 | 15.70 (-1.01%) | 16.65 | 14.96 - 16.65 | 0.4393 times | Fri 30 January 2026 | 15.86 (0.38%) | 15.10 | 15.00 - 15.86 | 0.6868 times | Fri 23 January 2026 | 15.80 (-6.45%) | 17.59 | 15.10 - 17.59 | 0.4243 times | Fri 16 January 2026 | 16.89 (8.97%) | 15.50 | 15.50 - 17.00 | 1.5563 times | Fri 09 January 2026 | 15.50 (23.6%) | 12.57 | 12.00 - 16.00 | 0.955 times | Fri 02 January 2026 | 12.54 (-1.34%) | 12.50 | 11.05 - 13.49 | 1.2271 times | Fri 26 December 2025 | 12.71 (-5.78%) | 14.45 | 12.10 - 14.50 | 1.4081 times | Fri 19 December 2025 | 13.49 (-3.02%) | 13.96 | 12.02 - 15.30 | 0.5207 times | Fri 12 December 2025 | 13.91 (-5.37%) | 13.60 | 13.26 - 15.49 | 2.6494 times | Fri 05 December 2025 | 14.70 (-2%) | 14.75 | 13.00 - 16.28 | 0.0389 times |
Monthly price and charts PhotoquipI
Strong monthly Stock price targets for PhotoquipI 526588 are 14.86 and 16.55
| Monthly Target 1 | 14.33 |
| Monthly Target 2 | 15.39 |
| Monthly Target 3 | 16.02 |
| Monthly Target 4 | 17.08 |
| Monthly Target 5 | 17.71 |
Monthly price and volumes Photoquip I
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 16.45 (3.72%) | 16.65 | 14.96 - 16.65 | 0.1613 times | Fri 30 January 2026 | 15.86 (32.17%) | 12.30 | 11.05 - 17.59 | 1.1401 times | Wed 31 December 2025 | 12.00 (-20%) | 14.75 | 11.50 - 16.28 | 1.5283 times | Fri 28 November 2025 | 15.00 (-6.89%) | 15.50 | 12.24 - 16.04 | 0.4889 times | Fri 31 October 2025 | 16.11 (0.69%) | 16.48 | 14.11 - 17.00 | 0.9189 times | Tue 30 September 2025 | 16.00 (-6.92%) | 17.25 | 14.50 - 18.00 | 0.5081 times | Fri 29 August 2025 | 17.19 (5.98%) | 17.75 | 14.25 - 20.65 | 2.1731 times | Thu 31 July 2025 | 16.22 (3.97%) | 16.80 | 14.17 - 18.48 | 0.4452 times | Mon 30 June 2025 | 15.60 (-16.62%) | 19.64 | 15.11 - 19.99 | 1.4938 times | Fri 30 May 2025 | 18.71 (-2.5%) | 19.15 | 16.20 - 20.74 | 1.1423 times | Wed 30 April 2025 | 19.19 (-0.05%) | 19.30 | 16.43 - 20.89 | 2.3184 times |
Indicator Analysis of PhotoquipI
Please login to view indicator analysis. or View indicator analysis of PhotoquipI 526588 on MunafaSutra.com for free
DMA SMA EMA moving averages of Photoquip I 526588
DMA (daily moving average) of Photoquip I 526588
| DMA period | DMA value |
| 5 day DMA | 15.71 |
| 12 day DMA | 15.51 |
| 20 day DMA | 15.81 |
| 35 day DMA | 14.61 |
| 50 day DMA | 14.56 |
| 100 day DMA | 14.98 |
| 150 day DMA | 15.6 |
| 200 day DMA | 16.26 |
EMA (exponential moving average) of Photoquip I 526588
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 15.96 | 15.71 | 15.32 |
| 12 day EMA | 15.65 | 15.5 | 15.32 |
| 20 day EMA | 15.41 | 15.3 | 15.18 |
| 35 day EMA | 15.11 | 15.03 | 14.94 |
| 50 day EMA | 14.61 | 14.54 | 14.46 |
SMA (simple moving average) of Photoquip I 526588
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 15.71 | 15.47 | 15.23 |
| 12 day SMA | 15.51 | 15.39 | 15.34 |
| 20 day SMA | 15.81 | 15.76 | 15.66 |
| 35 day SMA | 14.61 | 14.53 | 14.48 |
| 50 day SMA | 14.56 | 14.53 | 14.46 |
| 100 day SMA | 14.98 | 14.98 | 14.97 |
| 150 day SMA | 15.6 | 15.6 | 15.6 |
| 200 day SMA | 16.26 | 16.27 | 16.28 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.