Login or Join
HomepagePhotoquipI 526588 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Photoquip I 526588 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets PhotoquipI
Strong Daily Stock price targets for PhotoquipI 526588 are 23.44 and 23.44
| Daily Target 1 | 23.44 |
| Daily Target 2 | 23.44 |
| Daily Target 3 | 23.44 |
| Daily Target 4 | 23.44 |
| Daily Target 5 | 23.44 |
Daily price and volume Photoquip I
| Date | Closing | Open | Range | Volume | Thu 25 July 2024 | 23.44 (4.97%) | 23.44 | 23.44 - 23.44 | 1.026 times | Wed 24 July 2024 | 22.33 (-4.82%) | 24.59 | 22.32 - 24.59 | 0.2696 times | Tue 23 July 2024 | 23.46 (4.87%) | 23.00 | 23.00 - 23.47 | 0.1108 times | Mon 22 July 2024 | 22.37 (-0.62%) | 22.39 | 22.37 - 22.39 | 0.4719 times | Fri 19 July 2024 | 22.51 (-4.21%) | 23.50 | 22.33 - 23.75 | 2.2136 times | Thu 18 July 2024 | 23.50 (1.69%) | 23.00 | 23.00 - 23.75 | 1.8483 times | Tue 16 July 2024 | 23.11 (1.05%) | 23.50 | 23.07 - 24.01 | 1.154 times | Mon 15 July 2024 | 22.87 (-1.85%) | 23.30 | 22.79 - 24.25 | 1.0904 times | Thu 11 July 2024 | 23.30 (-0.81%) | 23.30 | 23.30 - 23.30 | 0.7457 times | Wed 10 July 2024 | 23.49 (-0.04%) | 23.00 | 22.63 - 23.50 | 1.0696 times | Tue 09 July 2024 | 23.50 (-1.3%) | 23.57 | 23.00 - 23.57 | 0.572 times |
Weekly price and charts PhotoquipI
Strong weekly Stock price targets for PhotoquipI 526588 are 22.88 and 25.15
| Weekly Target 1 | 21.18 |
| Weekly Target 2 | 22.31 |
| Weekly Target 3 | 23.45 |
| Weekly Target 4 | 24.58 |
| Weekly Target 5 | 25.72 |
Weekly price and volumes for Photoquip I
| Date | Closing | Open | Range | Volume | Thu 25 July 2024 | 23.44 (4.13%) | 22.39 | 22.32 - 24.59 | 0.587 times | Fri 19 July 2024 | 22.51 (-3.39%) | 23.30 | 22.33 - 24.25 | 1.9708 times | Thu 11 July 2024 | 23.30 (-1.15%) | 23.57 | 22.63 - 24.74 | 0.7975 times | Fri 05 July 2024 | 23.57 (-5.72%) | 24.00 | 23.57 - 25.57 | 0.8826 times | Thu 27 June 2024 | 25.00 (2.04%) | 24.75 | 23.99 - 25.50 | 0.3691 times | Fri 21 June 2024 | 24.50 (-2%) | 25.75 | 24.50 - 25.75 | 0.5445 times | Fri 14 June 2024 | 25.00 (-8.73%) | 28.49 | 25.00 - 28.55 | 1.8649 times | Fri 07 June 2024 | 27.39 (6.37%) | 26.99 | 24.08 - 27.77 | 0.5892 times | Fri 31 May 2024 | 25.75 (6.89%) | 24.09 | 22.94 - 26.33 | 1.2415 times | Fri 24 May 2024 | 24.09 (-9.84%) | 27.99 | 23.26 - 27.99 | 1.153 times | Sat 18 May 2024 | 26.72 (5.57%) | 26.57 | 24.11 - 27.67 | 1.6378 times |
Monthly price and charts PhotoquipI
Strong monthly Stock price targets for PhotoquipI 526588 are 21.26 and 24.51
| Monthly Target 1 | 20.53 |
| Monthly Target 2 | 21.98 |
| Monthly Target 3 | 23.776666666667 |
| Monthly Target 4 | 25.23 |
| Monthly Target 5 | 27.03 |
Monthly price and volumes Photoquip I
| Date | Closing | Open | Range | Volume | Thu 25 July 2024 | 23.44 (-6.24%) | 24.00 | 22.32 - 25.57 | 0.3539 times | Thu 27 June 2024 | 25.00 (-2.91%) | 26.99 | 23.99 - 28.55 | 0.2813 times | Fri 31 May 2024 | 25.75 (-7.41%) | 26.51 | 22.94 - 28.88 | 0.5215 times | Tue 30 April 2024 | 27.81 (32.37%) | 21.50 | 20.00 - 29.40 | 0.77 times | Thu 28 March 2024 | 21.01 (-11.01%) | 23.61 | 20.80 - 27.20 | 0.3642 times | Thu 29 February 2024 | 23.61 (-16.51%) | 29.68 | 23.51 - 29.69 | 0.9902 times | Wed 31 January 2024 | 28.28 (21.53%) | 24.00 | 23.00 - 36.20 | 4.0849 times | Fri 29 December 2023 | 23.27 (3.51%) | 22.48 | 17.01 - 24.50 | 1.3018 times | Thu 30 November 2023 | 22.48 (13.59%) | 19.75 | 18.05 - 24.10 | 0.6011 times | Tue 31 October 2023 | 19.79 (-3.79%) | 20.57 | 17.27 - 22.95 | 0.7311 times | Fri 29 September 2023 | 20.57 (-6.58%) | 22.02 | 19.00 - 23.30 | 0.5787 times |
Indicator Analysis of PhotoquipI
Please login to view indicator analysis. or View indicator analysis of PhotoquipI 526588 on MunafaSutra.com for free
DMA SMA EMA moving averages of Photoquip I 526588
DMA (daily moving average) of Photoquip I 526588
| DMA period | DMA value |
| 5 day DMA | 22.82 |
| 12 day DMA | 23.14 |
| 20 day DMA | 23.69 |
| 35 day DMA | 24.64 |
| 50 day DMA | 24.81 |
| 100 day DMA | 24.43 |
| 150 day DMA | 25.01 |
| 200 day DMA | 23.98 |
EMA (exponential moving average) of Photoquip I 526588
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 23.02 | 22.81 | 23.05 |
| 12 day EMA | 23.25 | 23.21 | 23.37 |
| 20 day EMA | 23.63 | 23.65 | 23.79 |
| 35 day EMA | 24.13 | 24.17 | 24.28 |
| 50 day EMA | 24.68 | 24.73 | 24.83 |
SMA (simple moving average) of Photoquip I 526588
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 22.82 | 22.83 | 22.99 |
| 12 day SMA | 23.14 | 23.15 | 23.32 |
| 20 day SMA | 23.69 | 23.74 | 23.85 |
| 35 day SMA | 24.64 | 24.71 | 24.78 |
| 50 day SMA | 24.81 | 24.84 | 24.9 |
| 100 day SMA | 24.43 | 24.46 | 24.5 |
| 150 day SMA | 25.01 | 25 | 25.01 |
| 200 day SMA | 23.98 | 23.96 | 23.96 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.