Login or Join
HomepageLibertyShoe 526596 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Liberty Shoe 526596 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets LibertyShoe
Strong Daily Stock price targets for LibertyShoe 526596 are 441.63 and 468.33
| Daily Target 1 | 436.28 |
| Daily Target 2 | 446.97 |
| Daily Target 3 | 462.98333333333 |
| Daily Target 4 | 473.67 |
| Daily Target 5 | 489.68 |
Daily price and volume Liberty Shoe
| Date | Closing | Open | Range | Volume | Tue 19 November 2024 | 457.65 (-1.53%) | 479.00 | 452.30 - 479.00 | 1.5001 times | Mon 18 November 2024 | 464.75 (-4.26%) | 497.00 | 461.20 - 497.00 | 1.0966 times | Thu 14 November 2024 | 485.45 (-3.77%) | 479.25 | 479.25 - 506.80 | 2.1148 times | Wed 13 November 2024 | 504.45 (-5%) | 504.45 | 504.45 - 504.45 | 0.1083 times | Tue 12 November 2024 | 531.00 (-4.99%) | 558.00 | 531.00 - 565.00 | 0.4942 times | Mon 11 November 2024 | 558.90 (3.18%) | 558.00 | 531.00 - 568.00 | 0.5763 times | Fri 08 November 2024 | 541.70 (1.21%) | 530.10 | 511.65 - 550.00 | 1.5518 times | Thu 07 November 2024 | 535.20 (2.33%) | 523.00 | 505.00 - 544.00 | 0.7594 times | Wed 06 November 2024 | 523.00 (0.97%) | 500.05 | 500.05 - 534.95 | 1.5721 times | Tue 05 November 2024 | 518.00 (-0.4%) | 518.00 | 502.15 - 530.00 | 0.2263 times | Mon 04 November 2024 | 520.10 (-3.74%) | 524.30 | 515.25 - 526.00 | 0.626 times |
Weekly price and charts LibertyShoe
Strong weekly Stock price targets for LibertyShoe 526596 are 432.63 and 477.33
| Weekly Target 1 | 424.28 |
| Weekly Target 2 | 440.97 |
| Weekly Target 3 | 468.98333333333 |
| Weekly Target 4 | 485.67 |
| Weekly Target 5 | 513.68 |
Weekly price and volumes for Liberty Shoe
| Date | Closing | Open | Range | Volume | Tue 19 November 2024 | 457.65 (-5.73%) | 497.00 | 452.30 - 497.00 | 0.6464 times | Thu 14 November 2024 | 485.45 (-10.38%) | 558.00 | 479.25 - 568.00 | 0.8198 times | Fri 08 November 2024 | 541.70 (0.26%) | 524.30 | 500.05 - 550.00 | 1.1787 times | Fri 01 November 2024 | 540.30 (10.84%) | 478.95 | 475.00 - 547.90 | 0.4309 times | Fri 25 October 2024 | 487.45 (-12.98%) | 560.00 | 470.05 - 560.15 | 1.082 times | Fri 18 October 2024 | 560.15 (8.84%) | 500.00 | 500.00 - 569.75 | 2.9888 times | Fri 11 October 2024 | 514.65 (0.01%) | 489.90 | 466.10 - 516.30 | 0.257 times | Thu 03 October 2024 | 514.60 (1.19%) | 512.10 | 491.10 - 519.75 | 0.2577 times | Fri 27 September 2024 | 508.55 (5.72%) | 490.70 | 471.05 - 548.00 | 0.8318 times | Fri 20 September 2024 | 481.05 (7.34%) | 448.15 | 440.05 - 521.00 | 1.5068 times | Fri 13 September 2024 | 448.15 (-2.19%) | 451.10 | 442.00 - 463.95 | 1.8667 times |
Monthly price and charts LibertyShoe
Strong monthly Stock price targets for LibertyShoe 526596 are 397.13 and 512.83
| Monthly Target 1 | 376.95 |
| Monthly Target 2 | 417.3 |
| Monthly Target 3 | 492.65 |
| Monthly Target 4 | 533 |
| Monthly Target 5 | 608.35 |
Monthly price and volumes Liberty Shoe
| Date | Closing | Open | Range | Volume | Tue 19 November 2024 | 457.65 (-12.79%) | 505.10 | 452.30 - 568.00 | 0.1464 times | Thu 31 October 2024 | 524.75 (1.94%) | 515.50 | 466.10 - 569.75 | 0.2677 times | Mon 30 September 2024 | 514.75 (10.87%) | 468.70 | 440.05 - 548.00 | 0.2752 times | Fri 30 August 2024 | 464.30 (-10.52%) | 518.95 | 450.30 - 550.00 | 0.8597 times | Wed 31 July 2024 | 518.90 (36.53%) | 397.30 | 364.40 - 540.40 | 3.0362 times | Fri 28 June 2024 | 380.05 (13.98%) | 349.90 | 301.00 - 424.35 | 1.9313 times | Fri 31 May 2024 | 333.45 (5.19%) | 327.80 | 293.35 - 334.80 | 0.9644 times | Tue 30 April 2024 | 317.00 (11.64%) | 280.00 | 276.85 - 354.55 | 0.8293 times | Thu 28 March 2024 | 283.95 (-0.11%) | 282.00 | 246.10 - 314.00 | 0.5886 times | Thu 29 February 2024 | 284.25 (-23.6%) | 373.00 | 282.00 - 373.00 | 1.1012 times | Wed 31 January 2024 | 372.05 (33.47%) | 282.95 | 276.05 - 413.05 | 6.2773 times |
Indicator Analysis of LibertyShoe
Please login to view indicator analysis. or View indicator analysis of LibertyShoe 526596 on MunafaSutra.com for free
DMA SMA EMA moving averages of Liberty Shoe 526596
DMA (daily moving average) of Liberty Shoe 526596
| DMA period | DMA value |
| 5 day DMA | 488.66 |
| 12 day DMA | 515.04 |
| 20 day DMA | 511.86 |
| 35 day DMA | 515.2 |
| 50 day DMA | 504.23 |
| 100 day DMA | 481.99 |
| 150 day DMA | 431.79 |
| 200 day DMA | 399.25 |
EMA (exponential moving average) of Liberty Shoe 526596
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 483.7 | 496.73 | 512.72 |
| 12 day EMA | 503.21 | 511.49 | 519.98 |
| 20 day EMA | 508.51 | 513.86 | 519.03 |
| 35 day EMA | 504.68 | 507.45 | 509.96 |
| 50 day EMA | 498.88 | 500.56 | 502.02 |
SMA (simple moving average) of Liberty Shoe 526596
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 488.66 | 508.91 | 524.3 |
| 12 day SMA | 515.04 | 520.63 | 525.47 |
| 20 day SMA | 511.86 | 516.78 | 521.55 |
| 35 day SMA | 515.2 | 516.81 | 518.53 |
| 50 day SMA | 504.23 | 504.32 | 504.2 |
| 100 day SMA | 481.99 | 481.38 | 480.42 |
| 150 day SMA | 431.79 | 430.84 | 429.75 |
| 200 day SMA | 399.25 | 398.72 | 398.22 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.