Login or Join
HomepageLibertyShoe 526596 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Liberty Shoe 526596 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets LibertyShoe
Strong Daily Stock price targets for LibertyShoe 526596 are 202.98 and 207.53
| Daily Target 1 | 199.62 |
| Daily Target 2 | 201.78 |
| Daily Target 3 | 204.16666666667 |
| Daily Target 4 | 206.33 |
| Daily Target 5 | 208.72 |
Daily price and volume Liberty Shoe
| Date | Closing | Open | Range | Volume | Thu 12 November 2026 | 203.95 (0.54%) | 202.85 | 202.00 - 206.55 | 0.4439 times | Wed 11 November 2026 | 202.85 (1.78%) | 197.40 | 197.40 - 205.95 | 1.1854 times | Mon 09 November 2026 | 199.30 (5.9%) | 196.25 | 195.45 - 199.40 | 0.342 times | Fri 30 October 2026 | 188.20 (-3.34%) | 193.20 | 186.70 - 193.25 | 0.3906 times | Thu 29 October 2026 | 194.70 (-0.08%) | 196.00 | 190.00 - 196.00 | 0.8202 times | Wed 28 October 2026 | 194.85 (0.91%) | 187.30 | 187.30 - 195.70 | 0.2093 times | Tue 27 October 2026 | 193.10 (3.32%) | 187.85 | 187.50 - 194.85 | 2.6691 times | Mon 26 October 2026 | 186.90 (1.52%) | 173.15 | 173.15 - 190.00 | 1.2121 times | Fri 23 October 2026 | 184.10 (-3.59%) | 192.35 | 180.10 - 192.35 | 1.8791 times | Thu 22 October 2026 | 190.95 (-3.63%) | 197.60 | 190.60 - 198.00 | 0.8482 times | Wed 21 October 2026 | 198.15 (-4.14%) | 207.00 | 194.25 - 207.00 | 1.7019 times |
Weekly price and charts LibertyShoe
Strong weekly Stock price targets for LibertyShoe 526596 are 199.7 and 210.8
| Weekly Target 1 | 190.88 |
| Weekly Target 2 | 197.42 |
| Weekly Target 3 | 201.98333333333 |
| Weekly Target 4 | 208.52 |
| Weekly Target 5 | 213.08 |
Weekly price and volumes for Liberty Shoe
| Date | Closing | Open | Range | Volume | Thu 12 November 2026 | 203.95 (8.37%) | 196.25 | 195.45 - 206.55 | 0.3354 times | Fri 30 October 2026 | 188.20 (2.23%) | 173.15 | 173.15 - 196.00 | 0.9019 times | Fri 23 October 2026 | 184.10 (-12.56%) | 210.45 | 180.10 - 210.45 | 0.8165 times | Fri 16 October 2026 | 210.55 (-3.86%) | 214.15 | 207.65 - 214.15 | 0.7873 times | Tue 06 October 2026 | 219.00 (0.99%) | 216.85 | 212.15 - 219.95 | 0.2175 times | Thu 01 October 2026 | 216.85 (-7.72%) | 249.85 | 215.00 - 249.85 | 0.9212 times | Fri 25 September 2026 | 235.00 (6.36%) | 222.50 | 217.25 - 242.85 | 1.8475 times | Fri 18 September 2026 | 220.95 (-3.54%) | 228.70 | 214.40 - 228.70 | 0.9425 times | Fri 11 September 2026 | 229.05 (-2.16%) | 233.60 | 225.70 - 240.65 | 1.6389 times | Fri 04 September 2026 | 234.10 (-4.64%) | 243.10 | 232.50 - 245.45 | 1.5911 times | Fri 28 August 2026 | 245.50 (-0.41%) | 246.20 | 242.50 - 251.60 | 0.8603 times |
Monthly price and charts LibertyShoe
Strong monthly Stock price targets for LibertyShoe 526596 are 199.7 and 210.8
| Monthly Target 1 | 190.88 |
| Monthly Target 2 | 197.42 |
| Monthly Target 3 | 201.98333333333 |
| Monthly Target 4 | 208.52 |
| Monthly Target 5 | 213.08 |
Monthly price and volumes Liberty Shoe
| Date | Closing | Open | Range | Volume | Thu 12 November 2026 | 203.95 (8.37%) | 196.25 | 195.45 - 206.55 | 0.0559 times | Fri 30 October 2026 | 188.20 (-16.17%) | 220.30 | 173.15 - 220.30 | 0.5008 times | Tue 29 September 2026 | 224.50 (-7.67%) | 237.80 | 214.40 - 249.85 | 1.0984 times | Mon 31 August 2026 | 243.15 (-6.68%) | 262.80 | 236.00 - 269.05 | 0.7319 times | Fri 31 July 2026 | 260.55 (-3.36%) | 273.35 | 251.20 - 289.95 | 2.901 times | Tue 30 June 2026 | 269.60 (10.24%) | 244.55 | 230.40 - 293.45 | 1.3958 times | Fri 29 May 2026 | 244.55 (-3.38%) | 252.05 | 230.95 - 268.00 | 0.4096 times | Thu 30 April 2026 | 253.10 (18.3%) | 215.95 | 215.95 - 281.75 | 0.7766 times | Mon 30 March 2026 | 213.95 (-11.33%) | 235.20 | 210.05 - 287.95 | 1.2857 times | Fri 27 February 2026 | 241.30 (-3.77%) | 252.35 | 236.80 - 295.00 | 0.8444 times | Fri 30 January 2026 | 250.75 (-9.92%) | 278.80 | 210.05 - 284.25 | 0.756 times |
Indicator Analysis of LibertyShoe
Please login to view indicator analysis. or View indicator analysis of LibertyShoe 526596 on MunafaSutra.com for free
DMA SMA EMA moving averages of Liberty Shoe 526596
DMA (daily moving average) of Liberty Shoe 526596
| DMA period | DMA value |
| 5 day DMA | 197.8 |
| 12 day DMA | 195.31 |
| 20 day DMA | 202.04 |
| 35 day DMA | 212.31 |
| 50 day DMA | 221.03 |
| 100 day DMA | 239.16 |
| 150 day DMA | 242.36 |
| 200 day DMA | 244.45 |
EMA (exponential moving average) of Liberty Shoe 526596
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 199.46 | 197.22 | 194.41 |
| 12 day EMA | 199.31 | 198.47 | 197.67 |
| 20 day EMA | 203.23 | 203.15 | 203.18 |
| 35 day EMA | 211.17 | 211.6 | 212.12 |
| 50 day EMA | 220.52 | 221.2 | 221.95 |
SMA (simple moving average) of Liberty Shoe 526596
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 197.8 | 195.98 | 194.03 |
| 12 day SMA | 195.31 | 195.86 | 196.54 |
| 20 day SMA | 202.04 | 203.07 | 204.31 |
| 35 day SMA | 212.31 | 213.12 | 214.01 |
| 50 day SMA | 221.03 | 221.91 | 222.62 |
| 100 day SMA | 239.16 | 239.54 | 239.89 |
| 150 day SMA | 242.36 | 242.7 | 243.03 |
| 200 day SMA | 244.45 | 244.82 | 245.22 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.