Login or Join
HomepageLibertyShoe 526596 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Liberty Shoe 526596 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets LibertyShoe
Strong Daily Stock price targets for LibertyShoe 526596 are 417.9 and 434.35
| Daily Target 1 | 405.98 |
| Daily Target 2 | 413.37 |
| Daily Target 3 | 422.43333333333 |
| Daily Target 4 | 429.82 |
| Daily Target 5 | 438.88 |
Daily price and volume Liberty Shoe
| Date | Closing | Open | Range | Volume |
| Fri 16 May 2025 | 420.75 (-0.85%) | 415.05 | 415.05 - 431.50 | 0.4768 times |
| Thu 15 May 2025 | 424.35 (-1.74%) | 431.85 | 420.70 - 435.10 | 0.3495 times |
| Wed 14 May 2025 | 431.85 (3.04%) | 439.00 | 420.00 - 439.00 | 0.7295 times |
| Tue 13 May 2025 | 419.10 (0.13%) | 405.25 | 405.25 - 423.00 | 0.5548 times |
| Mon 12 May 2025 | 418.55 (6.06%) | 414.70 | 412.25 - 420.65 | 0.1915 times |
| Fri 09 May 2025 | 394.65 (-1.58%) | 390.00 | 386.05 - 403.85 | 0.919 times |
| Thu 08 May 2025 | 401.00 (-3.29%) | 418.45 | 396.85 - 422.65 | 0.4787 times |
| Wed 07 May 2025 | 414.65 (-1.53%) | 420.00 | 407.15 - 423.50 | 0.9031 times |
| Tue 06 May 2025 | 421.10 (0.68%) | 416.20 | 412.70 - 442.45 | 1.905 times |
| Mon 05 May 2025 | 418.25 (8.68%) | 385.00 | 381.45 - 461.80 | 3.492 times |
| Fri 02 May 2025 | 384.85 (0.33%) | 383.55 | 380.00 - 390.70 | 0.2282 times |
Weekly price and charts LibertyShoe
Strong weekly Stock price targets for LibertyShoe 526596 are 413 and 446.75
| Weekly Target 1 | 387.92 |
| Weekly Target 2 | 404.33 |
| Weekly Target 3 | 421.66666666667 |
| Weekly Target 4 | 438.08 |
| Weekly Target 5 | 455.42 |
Weekly price and volumes for Liberty Shoe
| Date | Closing | Open | Range | Volume |
| Fri 16 May 2025 | 420.75 (6.61%) | 414.70 | 405.25 - 439.00 | 0.6005 times |
| Fri 09 May 2025 | 394.65 (2.55%) | 385.00 | 381.45 - 461.80 | 2.008 times |
| Fri 02 May 2025 | 384.85 (-4.89%) | 406.30 | 380.00 - 415.75 | 0.5976 times |
| Fri 25 April 2025 | 404.65 (19.44%) | 354.00 | 349.90 - 461.60 | 3.3271 times |
| Thu 17 April 2025 | 338.80 (8.16%) | 321.75 | 319.35 - 350.30 | 0.3474 times |
| Fri 11 April 2025 | 313.25 (-1.49%) | 308.80 | 300.00 - 322.90 | 0.1933 times |
| Fri 04 April 2025 | 318.00 (-1.13%) | 317.80 | 315.45 - 334.40 | 0.0812 times |
| Fri 28 March 2025 | 321.65 (-3.34%) | 359.95 | 318.10 - 360.55 | 1.3604 times |
| Fri 21 March 2025 | 332.75 (14.7%) | 285.00 | 282.55 - 335.95 | 0.9856 times |
| Thu 13 March 2025 | 290.10 (-9.67%) | 318.25 | 286.15 - 324.00 | 0.4989 times |
| Fri 07 March 2025 | 321.15 (4.3%) | 314.30 | 276.85 - 331.80 | 1.2014 times |
Monthly price and charts LibertyShoe
Strong monthly Stock price targets for LibertyShoe 526596 are 400.38 and 482.18
| Monthly Target 1 | 339.05 |
| Monthly Target 2 | 379.9 |
| Monthly Target 3 | 420.85 |
| Monthly Target 4 | 461.7 |
| Monthly Target 5 | 502.65 |
Monthly price and volumes Liberty Shoe
| Date | Closing | Open | Range | Volume |
| Fri 16 May 2025 | 420.75 (9.68%) | 383.55 | 380.00 - 461.80 | 1.043 times |
| Wed 30 April 2025 | 383.60 (19.26%) | 317.80 | 300.00 - 461.60 | 1.7541 times |
| Fri 28 March 2025 | 321.65 (4.47%) | 314.30 | 276.85 - 360.55 | 1.5818 times |
| Fri 28 February 2025 | 307.90 (-22.12%) | 410.05 | 298.70 - 475.00 | 1.0932 times |
| Fri 31 January 2025 | 395.35 (-17.79%) | 484.15 | 365.00 - 517.05 | 0.5188 times |
| Tue 31 December 2024 | 480.90 (1.99%) | 480.50 | 451.55 - 563.00 | 0.9088 times |
| Fri 29 November 2024 | 471.50 (-10.15%) | 505.10 | 450.95 - 568.00 | 0.3868 times |
| Thu 31 October 2024 | 524.75 (1.94%) | 515.50 | 466.10 - 569.75 | 0.5179 times |
| Mon 30 September 2024 | 514.75 (10.87%) | 468.70 | 440.05 - 548.00 | 0.5324 times |
| Fri 30 August 2024 | 464.30 (-10.52%) | 518.95 | 450.30 - 550.00 | 1.6633 times |
| Wed 31 July 2024 | 518.90 (36.53%) | 397.30 | 364.40 - 540.40 | 5.8744 times |
Indicator Analysis of LibertyShoe
Please login to view indicator analysis. or View indicator analysis of LibertyShoe 526596 on MunafaSutra.com for free
DMA SMA EMA moving averages of Liberty Shoe 526596
DMA (daily moving average) of Liberty Shoe 526596
| DMA period | DMA value |
| 5 day DMA | 422.92 |
| 12 day DMA | 411.06 |
| 20 day DMA | 403.96 |
| 35 day DMA | 369.77 |
| 50 day DMA | 351.74 |
| 100 day DMA | 401.16 |
| 150 day DMA | 435.43 |
| 200 day DMA | 446.61 |
EMA (exponential moving average) of Liberty Shoe 526596
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 420.52 | 420.41 | 418.44 |
| 12 day EMA | 411.38 | 409.68 | 407.01 |
| 20 day EMA | 399.33 | 397.08 | 394.21 |
| 35 day EMA | 380.94 | 378.6 | 375.91 |
| 50 day EMA | 359.05 | 356.53 | 353.76 |
SMA (simple moving average) of Liberty Shoe 526596
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 422.92 | 417.7 | 413.03 |
| 12 day SMA | 411.06 | 409.45 | 407.73 |
| 20 day SMA | 403.96 | 399.89 | 394.33 |
| 35 day SMA | 369.77 | 365.86 | 362.03 |
| 50 day SMA | 351.74 | 350.34 | 348.74 |
| 100 day SMA | 401.16 | 402 | 402.7 |
| 150 day SMA | 435.43 | 436.06 | 436.73 |
| 200 day SMA | 446.61 | 446.59 | 446.58 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.