Login or Join
HomepageLibertyShoe 526596 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Liberty Shoe 526596 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets LibertyShoe
Strong Daily Stock price targets for LibertyShoe 526596 are 258.55 and 262.15
| Daily Target 1 | 257.95 |
| Daily Target 2 | 259.15 |
| Daily Target 3 | 261.55 |
| Daily Target 4 | 262.75 |
| Daily Target 5 | 265.15 |
Daily price and volume Liberty Shoe
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 260.35 (1.86%) | 261.85 | 260.35 - 263.95 | 0.169 times | Thu 09 April 2026 | 255.60 (-2.39%) | 264.00 | 255.05 - 265.50 | 0.3752 times | Wed 08 April 2026 | 261.85 (2.93%) | 260.05 | 259.00 - 265.35 | 0.5459 times | Tue 07 April 2026 | 254.40 (-1.41%) | 256.00 | 252.45 - 260.00 | 0.4942 times | Mon 06 April 2026 | 258.05 (9.9%) | 239.70 | 231.50 - 281.75 | 3.4991 times | Thu 02 April 2026 | 234.80 (3.23%) | 223.40 | 220.00 - 237.60 | 0.6369 times | Wed 01 April 2026 | 227.45 (6.31%) | 215.95 | 215.95 - 233.35 | 1.9958 times | Mon 30 March 2026 | 213.95 (-5.31%) | 225.95 | 210.95 - 226.00 | 1.1764 times | Fri 27 March 2026 | 225.95 (-5.34%) | 237.00 | 224.00 - 237.00 | 0.7511 times | Wed 25 March 2026 | 238.70 (0.25%) | 243.40 | 237.00 - 247.00 | 0.3563 times | Tue 24 March 2026 | 238.10 (1.97%) | 246.75 | 235.55 - 246.80 | 0.1646 times |
Weekly price and charts LibertyShoe
Strong weekly Stock price targets for LibertyShoe 526596 are 245.93 and 296.18
| Weekly Target 1 | 207.62 |
| Weekly Target 2 | 233.98 |
| Weekly Target 3 | 257.86666666667 |
| Weekly Target 4 | 284.23 |
| Weekly Target 5 | 308.12 |
Weekly price and volumes for Liberty Shoe
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 260.35 (10.88%) | 239.70 | 231.50 - 281.75 | 1.1334 times | Thu 02 April 2026 | 234.80 (3.92%) | 225.95 | 210.95 - 237.60 | 0.8492 times | Fri 27 March 2026 | 225.95 (-8.69%) | 247.45 | 224.00 - 247.45 | 0.5313 times | Fri 20 March 2026 | 247.45 (-5.12%) | 287.95 | 246.40 - 287.95 | 0.9232 times | Fri 13 March 2026 | 260.80 (16.43%) | 221.00 | 210.05 - 274.80 | 2.4056 times | Fri 06 March 2026 | 224.00 (-7.17%) | 235.20 | 212.30 - 238.40 | 0.8751 times | Fri 27 February 2026 | 241.30 (-2.9%) | 256.25 | 240.40 - 256.25 | 0.2158 times | Fri 20 February 2026 | 248.50 (-6.24%) | 266.95 | 246.80 - 273.10 | 0.9713 times | Fri 13 February 2026 | 265.05 (-2.84%) | 281.90 | 260.10 - 295.00 | 1.0612 times | Fri 06 February 2026 | 272.80 (8.79%) | 252.35 | 236.80 - 280.60 | 1.0338 times | Fri 30 January 2026 | 250.75 (9.02%) | 210.05 | 210.05 - 279.70 | 1.6101 times |
Monthly price and charts LibertyShoe
Strong monthly Stock price targets for LibertyShoe 526596 are 238.15 and 303.95
| Monthly Target 1 | 186.88 |
| Monthly Target 2 | 223.62 |
| Monthly Target 3 | 252.68333333333 |
| Monthly Target 4 | 289.42 |
| Monthly Target 5 | 318.48 |
Monthly price and volumes Liberty Shoe
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 260.35 (21.69%) | 215.95 | 215.95 - 281.75 | 0.5917 times | Mon 30 March 2026 | 213.95 (-11.33%) | 235.20 | 210.05 - 287.95 | 1.719 times | Fri 27 February 2026 | 241.30 (-3.77%) | 252.35 | 236.80 - 295.00 | 1.129 times | Fri 30 January 2026 | 250.75 (-9.92%) | 278.80 | 210.05 - 284.25 | 1.0108 times | Wed 31 December 2025 | 278.35 (-6.91%) | 298.25 | 260.00 - 329.35 | 0.5567 times | Fri 28 November 2025 | 299.00 (-6.55%) | 320.00 | 290.05 - 321.00 | 0.4493 times | Fri 31 October 2025 | 319.95 (-2.72%) | 330.25 | 318.15 - 347.00 | 0.5233 times | Tue 30 September 2025 | 328.90 (4.76%) | 306.55 | 305.55 - 404.90 | 2.2815 times | Fri 29 August 2025 | 313.95 (-8.62%) | 340.00 | 293.00 - 345.95 | 0.9741 times | Thu 31 July 2025 | 343.55 (-15.47%) | 406.40 | 341.05 - 410.00 | 0.7644 times | Mon 30 June 2025 | 406.40 (-6.48%) | 434.55 | 400.00 - 457.00 | 1.0406 times |
Indicator Analysis of LibertyShoe
Please login to view indicator analysis. or View indicator analysis of LibertyShoe 526596 on MunafaSutra.com for free
DMA SMA EMA moving averages of Liberty Shoe 526596
DMA (daily moving average) of Liberty Shoe 526596
| DMA period | DMA value |
| 5 day DMA | 258.05 |
| 12 day DMA | 241.89 |
| 20 day DMA | 244.6 |
| 35 day DMA | 242.42 |
| 50 day DMA | 249.54 |
| 100 day DMA | 262.67 |
| 150 day DMA | 286.08 |
| 200 day DMA | 304.92 |
EMA (exponential moving average) of Liberty Shoe 526596
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 254.84 | 252.08 | 250.32 |
| 12 day EMA | 248 | 245.75 | 243.96 |
| 20 day EMA | 245.57 | 244.01 | 242.79 |
| 35 day EMA | 246.79 | 245.99 | 245.42 |
| 50 day EMA | 248.78 | 248.31 | 248.01 |
SMA (simple moving average) of Liberty Shoe 526596
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 258.05 | 252.94 | 247.31 |
| 12 day SMA | 241.89 | 240.82 | 240.15 |
| 20 day SMA | 244.6 | 242.98 | 241.24 |
| 35 day SMA | 242.42 | 242.56 | 242.83 |
| 50 day SMA | 249.54 | 249 | 248.48 |
| 100 day SMA | 262.67 | 263.2 | 263.73 |
| 150 day SMA | 286.08 | 286.44 | 286.79 |
| 200 day SMA | 304.92 | 305.7 | 306.52 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.