Login or Join
HomepageLibertyShoe 526596 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Liberty Shoe 526596 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets LibertyShoe
Strong Daily Stock price targets for LibertyShoe 526596 are 311.78 and 324.33
| Daily Target 1 | 301.48 |
| Daily Target 2 | 309.52 |
| Daily Target 3 | 314.03333333333 |
| Daily Target 4 | 322.07 |
| Daily Target 5 | 326.58 |
Daily price and volume Liberty Shoe
| Date | Closing | Open | Range | Volume |
| Mon 18 August 2025 | 317.55 (3.59%) | 307.00 | 306.00 - 318.55 | 0.9915 times |
| Thu 14 August 2025 | 306.55 (-2.54%) | 307.50 | 300.00 - 311.40 | 0.8156 times |
| Wed 13 August 2025 | 314.55 (0.66%) | 314.00 | 306.00 - 323.00 | 1.0787 times |
| Tue 12 August 2025 | 312.50 (2.8%) | 295.95 | 293.00 - 315.00 | 1.7853 times |
| Mon 11 August 2025 | 304.00 (-3.09%) | 313.70 | 298.05 - 313.70 | 1.0212 times |
| Fri 08 August 2025 | 313.70 (-1.1%) | 331.55 | 310.00 - 331.55 | 0.289 times |
| Thu 07 August 2025 | 317.20 (-1.18%) | 310.00 | 307.00 - 323.00 | 1.666 times |
| Wed 06 August 2025 | 321.00 (-2.85%) | 327.25 | 321.00 - 328.95 | 0.9868 times |
| Tue 05 August 2025 | 330.40 (-1.08%) | 337.30 | 328.05 - 339.15 | 0.4797 times |
| Mon 04 August 2025 | 334.00 (-0.03%) | 332.00 | 328.00 - 334.90 | 0.8861 times |
| Fri 01 August 2025 | 334.10 (-2.75%) | 340.00 | 332.00 - 345.95 | 0.6124 times |
Weekly price and charts LibertyShoe
Strong weekly Stock price targets for LibertyShoe 526596 are 311.78 and 324.33
| Weekly Target 1 | 301.48 |
| Weekly Target 2 | 309.52 |
| Weekly Target 3 | 314.03333333333 |
| Weekly Target 4 | 322.07 |
| Weekly Target 5 | 326.58 |
Weekly price and volumes for Liberty Shoe
| Date | Closing | Open | Range | Volume |
| Mon 18 August 2025 | 317.55 (3.59%) | 307.00 | 306.00 - 318.55 | 0.3524 times |
| Thu 14 August 2025 | 306.55 (-2.28%) | 313.70 | 293.00 - 323.00 | 1.6709 times |
| Fri 08 August 2025 | 313.70 (-6.11%) | 332.00 | 307.00 - 339.15 | 1.5312 times |
| Fri 01 August 2025 | 334.10 (-11.14%) | 374.60 | 332.00 - 374.60 | 1.397 times |
| Fri 25 July 2025 | 376.00 (-1.05%) | 380.00 | 367.30 - 387.95 | 1.1595 times |
| Fri 18 July 2025 | 380.00 (-3.39%) | 391.40 | 375.00 - 396.00 | 1.3418 times |
| Fri 11 July 2025 | 393.35 (-1.42%) | 395.10 | 385.00 - 399.90 | 0.4812 times |
| Fri 04 July 2025 | 399.00 (-2.61%) | 409.70 | 392.15 - 410.00 | 0.8218 times |
| Fri 27 June 2025 | 409.70 (1.44%) | 408.95 | 400.00 - 420.00 | 0.724 times |
| Thu 19 June 2025 | 403.90 (-3.81%) | 422.90 | 400.00 - 429.00 | 0.5201 times |
| Fri 13 June 2025 | 419.90 (-0.11%) | 422.85 | 412.00 - 457.00 | 2.2384 times |
Monthly price and charts LibertyShoe
Strong monthly Stock price targets for LibertyShoe 526596 are 278.8 and 331.75
| Monthly Target 1 | 265.88 |
| Monthly Target 2 | 291.72 |
| Monthly Target 3 | 318.83333333333 |
| Monthly Target 4 | 344.67 |
| Monthly Target 5 | 371.78 |
Monthly price and volumes Liberty Shoe
| Date | Closing | Open | Range | Volume |
| Mon 18 August 2025 | 317.55 (-7.57%) | 340.00 | 293.00 - 345.95 | 0.3224 times |
| Thu 31 July 2025 | 343.55 (-15.47%) | 406.40 | 341.05 - 410.00 | 0.4156 times |
| Mon 30 June 2025 | 406.40 (-6.48%) | 434.55 | 400.00 - 457.00 | 0.5657 times |
| Fri 30 May 2025 | 434.55 (13.28%) | 383.55 | 380.00 - 474.80 | 2.4508 times |
| Wed 30 April 2025 | 383.60 (19.26%) | 317.80 | 300.00 - 461.60 | 1.7547 times |
| Fri 28 March 2025 | 321.65 (4.47%) | 314.30 | 276.85 - 360.55 | 1.5823 times |
| Fri 28 February 2025 | 307.90 (-22.12%) | 410.05 | 298.70 - 475.00 | 1.0936 times |
| Fri 31 January 2025 | 395.35 (-17.79%) | 484.15 | 365.00 - 517.05 | 0.5189 times |
| Tue 31 December 2024 | 480.90 (1.99%) | 480.50 | 451.55 - 563.00 | 0.9091 times |
| Fri 29 November 2024 | 471.50 (-10.15%) | 505.10 | 450.95 - 568.00 | 0.3869 times |
| Thu 31 October 2024 | 524.75 (1.94%) | 515.50 | 466.10 - 569.75 | 0.5181 times |
Indicator Analysis of LibertyShoe
Please login to view indicator analysis. or View indicator analysis of LibertyShoe 526596 on MunafaSutra.com for free
DMA SMA EMA moving averages of Liberty Shoe 526596
DMA (daily moving average) of Liberty Shoe 526596
| DMA period | DMA value |
| 5 day DMA | 311.03 |
| 12 day DMA | 320.76 |
| 20 day DMA | 339.52 |
| 35 day DMA | 362.81 |
| 50 day DMA | 379.3 |
| 100 day DMA | 382.85 |
| 150 day DMA | 388.11 |
| 200 day DMA | 415.68 |
EMA (exponential moving average) of Liberty Shoe 526596
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 313.98 | 312.2 | 315.02 |
| 12 day EMA | 323.46 | 324.54 | 327.81 |
| 20 day EMA | 336.26 | 338.23 | 341.56 |
| 35 day EMA | 356.19 | 358.46 | 361.52 |
| 50 day EMA | 376.25 | 378.65 | 381.59 |
SMA (simple moving average) of Liberty Shoe 526596
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 311.03 | 310.26 | 312.39 |
| 12 day SMA | 320.76 | 323.17 | 326.85 |
| 20 day SMA | 339.52 | 342.64 | 346.54 |
| 35 day SMA | 362.81 | 365.45 | 368.4 |
| 50 day SMA | 379.3 | 381.44 | 383.7 |
| 100 day SMA | 382.85 | 382.57 | 382.44 |
| 150 day SMA | 388.11 | 389.32 | 390.48 |
| 200 day SMA | 415.68 | 416.89 | 418.21 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.