Login or Join
HomepageLibertyShoe 526596 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Liberty Shoe 526596 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets LibertyShoe
Strong Daily Stock price targets for LibertyShoe 526596 are 473.85 and 488.6
| Daily Target 1 | 470.98 |
| Daily Target 2 | 476.72 |
| Daily Target 3 | 485.73333333333 |
| Daily Target 4 | 491.47 |
| Daily Target 5 | 500.48 |
Daily price and volume Liberty Shoe
| Date | Closing | Open | Range | Volume | Fri 13 December 2024 | 482.45 (-2.59%) | 492.30 | 480.00 - 494.75 | 0.2714 times | Thu 12 December 2024 | 495.30 (-2.04%) | 511.00 | 493.10 - 511.00 | 0.2578 times | Wed 11 December 2024 | 505.60 (2.35%) | 498.80 | 488.10 - 519.20 | 2.3658 times | Tue 10 December 2024 | 494.00 (3.78%) | 480.90 | 480.85 - 508.05 | 1.923 times | Mon 09 December 2024 | 476.00 (-0.81%) | 476.20 | 468.75 - 479.95 | 0.1771 times | Fri 06 December 2024 | 479.90 (0.84%) | 475.90 | 471.05 - 494.95 | 0.6406 times | Thu 05 December 2024 | 475.90 (-4.89%) | 500.35 | 475.35 - 500.35 | 1.6008 times | Wed 04 December 2024 | 500.35 (0.73%) | 515.00 | 495.00 - 515.00 | 0.7791 times | Tue 03 December 2024 | 496.70 (0.37%) | 518.90 | 492.60 - 518.90 | 0.833 times | Mon 02 December 2024 | 494.85 (4.95%) | 480.50 | 479.35 - 495.05 | 1.1514 times | Fri 29 November 2024 | 471.50 (0.86%) | 466.65 | 460.65 - 472.50 | 0.1758 times |
Weekly price and charts LibertyShoe
Strong weekly Stock price targets for LibertyShoe 526596 are 475.6 and 526.05
| Weekly Target 1 | 439.68 |
| Weekly Target 2 | 461.07 |
| Weekly Target 3 | 490.13333333333 |
| Weekly Target 4 | 511.52 |
| Weekly Target 5 | 540.58 |
Weekly price and volumes for Liberty Shoe
| Date | Closing | Open | Range | Volume | Fri 13 December 2024 | 482.45 (0.53%) | 476.20 | 468.75 - 519.20 | 1.3264 times | Fri 06 December 2024 | 479.90 (1.78%) | 480.50 | 471.05 - 518.90 | 1.329 times | Fri 29 November 2024 | 471.50 (2.38%) | 467.50 | 450.95 - 475.40 | 0.6617 times | Fri 22 November 2024 | 460.55 (-5.13%) | 497.00 | 452.30 - 497.00 | 0.7602 times | Thu 14 November 2024 | 485.45 (-10.38%) | 558.00 | 479.25 - 568.00 | 0.7186 times | Fri 08 November 2024 | 541.70 (0.26%) | 524.30 | 500.05 - 550.00 | 1.0331 times | Fri 01 November 2024 | 540.30 (10.84%) | 478.95 | 475.00 - 547.90 | 0.3777 times | Fri 25 October 2024 | 487.45 (-12.98%) | 560.00 | 470.05 - 560.15 | 0.9484 times | Fri 18 October 2024 | 560.15 (8.84%) | 500.00 | 500.00 - 569.75 | 2.6196 times | Fri 11 October 2024 | 514.65 (0.01%) | 489.90 | 466.10 - 516.30 | 0.2253 times | Thu 03 October 2024 | 514.60 (1.19%) | 512.10 | 491.10 - 519.75 | 0.2259 times |
Monthly price and charts LibertyShoe
Strong monthly Stock price targets for LibertyShoe 526596 are 475.6 and 526.05
| Monthly Target 1 | 439.68 |
| Monthly Target 2 | 461.07 |
| Monthly Target 3 | 490.13333333333 |
| Monthly Target 4 | 511.52 |
| Monthly Target 5 | 540.58 |
Monthly price and volumes Liberty Shoe
| Date | Closing | Open | Range | Volume | Fri 13 December 2024 | 482.45 (2.32%) | 480.50 | 468.75 - 519.20 | 0.1821 times | Fri 29 November 2024 | 471.50 (-10.15%) | 505.10 | 450.95 - 568.00 | 0.2192 times | Thu 31 October 2024 | 524.75 (1.94%) | 515.50 | 466.10 - 569.75 | 0.2936 times | Mon 30 September 2024 | 514.75 (10.87%) | 468.70 | 440.05 - 548.00 | 0.3018 times | Fri 30 August 2024 | 464.30 (-10.52%) | 518.95 | 450.30 - 550.00 | 0.9428 times | Wed 31 July 2024 | 518.90 (36.53%) | 397.30 | 364.40 - 540.40 | 3.3298 times | Fri 28 June 2024 | 380.05 (13.98%) | 349.90 | 301.00 - 424.35 | 2.118 times | Fri 31 May 2024 | 333.45 (5.19%) | 327.80 | 293.35 - 334.80 | 1.0577 times | Tue 30 April 2024 | 317.00 (11.64%) | 280.00 | 276.85 - 354.55 | 0.9095 times | Thu 28 March 2024 | 283.95 (-0.11%) | 282.00 | 246.10 - 314.00 | 0.6455 times | Thu 29 February 2024 | 284.25 (-23.6%) | 373.00 | 282.00 - 373.00 | 1.2076 times |
Indicator Analysis of LibertyShoe
Please login to view indicator analysis. or View indicator analysis of LibertyShoe 526596 on MunafaSutra.com for free
DMA SMA EMA moving averages of Liberty Shoe 526596
DMA (daily moving average) of Liberty Shoe 526596
| DMA period | DMA value |
| 5 day DMA | 490.67 |
| 12 day DMA | 486.67 |
| 20 day DMA | 477.66 |
| 35 day DMA | 495.67 |
| 50 day DMA | 503.08 |
| 100 day DMA | 493.9 |
| 150 day DMA | 450.02 |
| 200 day DMA | 411.83 |
EMA (exponential moving average) of Liberty Shoe 526596
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 489.54 | 493.08 | 491.97 |
| 12 day EMA | 487.5 | 488.42 | 487.17 |
| 20 day EMA | 488.71 | 489.37 | 488.75 |
| 35 day EMA | 493.33 | 493.97 | 493.89 |
| 50 day EMA | 503.03 | 503.87 | 504.22 |
SMA (simple moving average) of Liberty Shoe 526596
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 490.67 | 490.16 | 486.28 |
| 12 day SMA | 486.67 | 485.57 | 482.58 |
| 20 day SMA | 477.66 | 478.76 | 480.55 |
| 35 day SMA | 495.67 | 496.34 | 497.28 |
| 50 day SMA | 503.08 | 503.72 | 503.99 |
| 100 day SMA | 493.9 | 492.96 | 492.07 |
| 150 day SMA | 450.02 | 448.86 | 447.59 |
| 200 day SMA | 411.83 | 410.94 | 410 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.