Login or Join
HomepageLibertyShoe 526596 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Liberty Shoe 526596 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets LibertyShoe
Strong Daily Stock price targets for LibertyShoe 526596 are 233.65 and 241.35
| Daily Target 1 | 228.07 |
| Daily Target 2 | 231.53 |
| Daily Target 3 | 235.76666666667 |
| Daily Target 4 | 239.23 |
| Daily Target 5 | 243.47 |
Daily price and volume Liberty Shoe
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 235.00 (-1.01%) | 232.30 | 232.30 - 240.00 | 1.3276 times | Thu 24 September 2026 | 237.40 (0.19%) | 236.00 | 235.10 - 242.85 | 1.7969 times | Wed 23 September 2026 | 236.95 (8.72%) | 222.00 | 217.25 - 239.55 | 2.8407 times | Tue 22 September 2026 | 217.95 (-0.91%) | 222.45 | 217.95 - 223.10 | 0.0367 times | Mon 21 September 2026 | 219.95 (-0.45%) | 222.50 | 219.00 - 222.60 | 0.4709 times | Fri 18 September 2026 | 220.95 (2.2%) | 216.85 | 216.85 - 222.75 | 0.2304 times | Thu 17 September 2026 | 216.20 (-0.32%) | 220.05 | 215.95 - 220.90 | 0.6014 times | Wed 16 September 2026 | 216.90 (-0.85%) | 219.30 | 214.40 - 219.30 | 1.8022 times | Tue 15 September 2026 | 218.75 (-4.5%) | 228.70 | 218.00 - 228.70 | 0.6683 times | Fri 11 September 2026 | 229.05 (-0.2%) | 229.00 | 226.25 - 230.35 | 0.2251 times | Thu 10 September 2026 | 229.50 (-1.54%) | 234.90 | 229.00 - 239.10 | 1.1694 times |
Weekly price and charts LibertyShoe
Strong weekly Stock price targets for LibertyShoe 526596 are 226.13 and 251.73
| Weekly Target 1 | 206.1 |
| Weekly Target 2 | 220.55 |
| Weekly Target 3 | 231.7 |
| Weekly Target 4 | 246.15 |
| Weekly Target 5 | 257.3 |
Weekly price and volumes for Liberty Shoe
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 235.00 (6.36%) | 222.50 | 217.25 - 242.85 | 1.0932 times | Fri 18 September 2026 | 220.95 (-3.54%) | 228.70 | 214.40 - 228.70 | 0.5577 times | Fri 11 September 2026 | 229.05 (-2.16%) | 233.60 | 225.70 - 240.65 | 0.9698 times | Fri 04 September 2026 | 234.10 (-4.64%) | 243.10 | 232.50 - 245.45 | 0.9415 times | Fri 28 August 2026 | 245.50 (-0.41%) | 246.20 | 242.50 - 251.60 | 0.509 times | Fri 21 August 2026 | 246.50 (3.29%) | 242.65 | 237.75 - 249.00 | 0.4979 times | Fri 14 August 2026 | 238.65 (-9.09%) | 260.05 | 236.00 - 265.35 | 0.9774 times | Fri 07 August 2026 | 262.50 (0.75%) | 262.80 | 259.35 - 269.05 | 0.5759 times | Fri 31 July 2026 | 260.55 (0.81%) | 261.30 | 258.10 - 272.00 | 2.1444 times | Fri 24 July 2026 | 258.45 (-5.64%) | 267.35 | 251.20 - 276.40 | 1.7332 times | Fri 17 July 2026 | 273.90 (0.38%) | 271.50 | 254.70 - 289.95 | 4.2907 times |
Monthly price and charts LibertyShoe
Strong monthly Stock price targets for LibertyShoe 526596 are 209.55 and 239.85
| Monthly Target 1 | 201.07 |
| Monthly Target 2 | 218.03 |
| Monthly Target 3 | 231.36666666667 |
| Monthly Target 4 | 248.33 |
| Monthly Target 5 | 261.67 |
Monthly price and volumes Liberty Shoe
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 235.00 (-3.35%) | 237.80 | 214.40 - 244.70 | 0.9439 times | Mon 31 August 2026 | 243.15 (-6.68%) | 262.80 | 236.00 - 269.05 | 0.6964 times | Fri 31 July 2026 | 260.55 (-3.36%) | 273.35 | 251.20 - 289.95 | 2.7604 times | Tue 30 June 2026 | 269.60 (10.24%) | 244.55 | 230.40 - 293.45 | 1.3281 times | Fri 29 May 2026 | 244.55 (-3.38%) | 252.05 | 230.95 - 268.00 | 0.3898 times | Thu 30 April 2026 | 253.10 (18.3%) | 215.95 | 215.95 - 281.75 | 0.7389 times | Mon 30 March 2026 | 213.95 (-11.33%) | 235.20 | 210.05 - 287.95 | 1.2234 times | Fri 27 February 2026 | 241.30 (-3.77%) | 252.35 | 236.80 - 295.00 | 0.8035 times | Fri 30 January 2026 | 250.75 (-9.92%) | 278.80 | 210.05 - 284.25 | 0.7193 times | Wed 31 December 2025 | 278.35 (-6.91%) | 298.25 | 260.00 - 329.35 | 0.3962 times | Fri 28 November 2025 | 299.00 (-6.55%) | 320.00 | 290.05 - 321.00 | 0.3198 times |
Indicator Analysis of LibertyShoe
Please login to view indicator analysis. or View indicator analysis of LibertyShoe 526596 on MunafaSutra.com for free
DMA SMA EMA moving averages of Liberty Shoe 526596
DMA (daily moving average) of Liberty Shoe 526596
| DMA period | DMA value |
| 5 day DMA | 229.45 |
| 12 day DMA | 225.98 |
| 20 day DMA | 230.1 |
| 35 day DMA | 236.68 |
| 50 day DMA | 244.88 |
| 100 day DMA | 247.94 |
| 150 day DMA | 248.08 |
| 200 day DMA | 252.65 |
EMA (exponential moving average) of Liberty Shoe 526596
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 231.3 | 229.45 | 225.48 |
| 12 day EMA | 229.14 | 228.08 | 226.39 |
| 20 day EMA | 231.3 | 230.91 | 230.23 |
| 35 day EMA | 237.61 | 237.76 | 237.78 |
| 50 day EMA | 245.03 | 245.44 | 245.77 |
SMA (simple moving average) of Liberty Shoe 526596
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 229.45 | 226.64 | 222.4 |
| 12 day SMA | 225.98 | 225.23 | 224.8 |
| 20 day SMA | 230.1 | 230.55 | 231.06 |
| 35 day SMA | 236.68 | 237.54 | 238.4 |
| 50 day SMA | 244.88 | 245.3 | 245.8 |
| 100 day SMA | 247.94 | 248.12 | 248.28 |
| 150 day SMA | 248.08 | 248.29 | 248.59 |
| 200 day SMA | 252.65 | 252.93 | 253.23 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.