Login or Join
HomepageLibertyShoe 526596 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Liberty Shoe 526596 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets LibertyShoe
Strong Daily Stock price targets for LibertyShoe 526596 are 329.33 and 341.28
| Daily Target 1 | 321.02 |
| Daily Target 2 | 325.68 |
| Daily Target 3 | 332.96666666667 |
| Daily Target 4 | 337.63 |
| Daily Target 5 | 344.92 |
Daily price and volume Liberty Shoe
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 330.35 (-2.29%) | 330.05 | 328.30 - 340.25 | 0.9036 times | Thu 25 April 2024 | 338.10 (-0.94%) | 348.60 | 334.35 - 354.55 | 1.0196 times | Wed 24 April 2024 | 341.30 (5%) | 323.00 | 317.25 - 341.30 | 2.451 times | Tue 23 April 2024 | 325.05 (-0.28%) | 339.90 | 323.00 - 339.90 | 1.1643 times | Mon 22 April 2024 | 325.95 (3.87%) | 319.35 | 314.00 - 327.50 | 0.3063 times | Fri 19 April 2024 | 313.80 (-0.79%) | 316.00 | 309.25 - 319.90 | 0.1473 times | Thu 18 April 2024 | 316.30 (1.67%) | 317.50 | 308.15 - 326.65 | 1.8587 times | Tue 16 April 2024 | 311.10 (-0.02%) | 308.00 | 308.00 - 313.00 | 0.7295 times | Mon 15 April 2024 | 311.15 (0.76%) | 300.00 | 295.25 - 319.50 | 1.0232 times | Fri 12 April 2024 | 308.80 (-2.05%) | 322.00 | 305.00 - 322.00 | 0.3966 times | Wed 10 April 2024 | 315.25 (4.7%) | 310.00 | 305.10 - 316.15 | 0.4214 times |
Weekly price and charts LibertyShoe
Strong weekly Stock price targets for LibertyShoe 526596 are 322.18 and 362.73
| Weekly Target 1 | 292.42 |
| Weekly Target 2 | 311.38 |
| Weekly Target 3 | 332.96666666667 |
| Weekly Target 4 | 351.93 |
| Weekly Target 5 | 373.52 |
Weekly price and volumes for Liberty Shoe
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 330.35 (5.27%) | 319.35 | 314.00 - 354.55 | 1.8692 times | Fri 19 April 2024 | 313.80 (1.62%) | 300.00 | 295.25 - 326.65 | 1.202 times | Fri 12 April 2024 | 308.80 (-1.48%) | 313.45 | 300.05 - 327.00 | 0.4167 times | Fri 05 April 2024 | 313.45 (10.39%) | 280.00 | 276.85 - 313.45 | 0.5917 times | Thu 28 March 2024 | 283.95 (8.69%) | 264.75 | 263.90 - 284.95 | 0.7179 times | Fri 22 March 2024 | 261.25 (-2.19%) | 259.85 | 246.10 - 269.10 | 0.6663 times | Fri 15 March 2024 | 267.10 (-8.87%) | 299.00 | 248.55 - 299.00 | 0.9551 times | Thu 07 March 2024 | 293.10 (-5.71%) | 311.00 | 283.00 - 314.00 | 0.5585 times | Sat 02 March 2024 | 310.85 (2.22%) | 304.10 | 280.00 - 316.95 | 2.0819 times | Fri 23 February 2024 | 304.10 (-0.98%) | 309.00 | 297.60 - 318.90 | 0.9407 times | Fri 16 February 2024 | 307.10 (-7.42%) | 338.35 | 301.20 - 338.35 | 1.5906 times |
Monthly price and charts LibertyShoe
Strong monthly Stock price targets for LibertyShoe 526596 are 303.6 and 381.3
| Monthly Target 1 | 242.88 |
| Monthly Target 2 | 286.62 |
| Monthly Target 3 | 320.58333333333 |
| Monthly Target 4 | 364.32 |
| Monthly Target 5 | 398.28 |
Monthly price and volumes Liberty Shoe
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 330.35 (16.34%) | 280.00 | 276.85 - 354.55 | 0.2341 times | Thu 28 March 2024 | 283.95 (-0.11%) | 282.00 | 246.10 - 314.00 | 0.1992 times | Thu 29 February 2024 | 284.25 (-23.6%) | 373.00 | 282.00 - 373.00 | 0.3726 times | Wed 31 January 2024 | 372.05 (33.47%) | 282.95 | 276.05 - 413.05 | 2.1241 times | Fri 29 December 2023 | 278.75 (-1.52%) | 282.55 | 272.70 - 302.95 | 0.4154 times | Thu 30 November 2023 | 283.05 (-9.21%) | 312.15 | 275.00 - 322.85 | 1.0004 times | Tue 31 October 2023 | 311.75 (17.64%) | 268.00 | 261.85 - 327.75 | 2.7376 times | Fri 29 September 2023 | 265.00 (4.99%) | 252.95 | 242.90 - 272.70 | 1.451 times | Thu 31 August 2023 | 252.40 (10.17%) | 230.20 | 225.20 - 269.60 | 1.0797 times | Mon 31 July 2023 | 229.10 (-4.92%) | 244.20 | 216.90 - 245.50 | 0.3858 times | Fri 30 June 2023 | 240.95 (5.98%) | 232.95 | 220.00 - 256.30 | 0.9472 times |
Indicator Analysis of LibertyShoe
Please login to view indicator analysis. or View indicator analysis of LibertyShoe 526596 on MunafaSutra.com for free
DMA SMA EMA moving averages of Liberty Shoe 526596
DMA (daily moving average) of Liberty Shoe 526596
| DMA period | DMA value |
| 5 day DMA | 332.15 |
| 12 day DMA | 319.85 |
| 20 day DMA | 309.59 |
| 35 day DMA | 293.43 |
| 50 day DMA | 297.1 |
| 100 day DMA | 303.44 |
| 150 day DMA | 297.89 |
| 200 day DMA | 283.66 |
EMA (exponential moving average) of Liberty Shoe 526596
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 330.51 | 330.59 | 326.83 |
| 12 day EMA | 320.83 | 319.1 | 315.65 |
| 20 day EMA | 312.68 | 310.82 | 307.95 |
| 35 day EMA | 308.57 | 307.29 | 305.48 |
| 50 day EMA | 303.62 | 302.53 | 301.08 |
SMA (simple moving average) of Liberty Shoe 526596
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 332.15 | 328.84 | 324.48 |
| 12 day SMA | 319.85 | 318.17 | 316.12 |
| 20 day SMA | 309.59 | 306.3 | 302.46 |
| 35 day SMA | 293.43 | 292.88 | 291.73 |
| 50 day SMA | 297.1 | 296.91 | 296.78 |
| 100 day SMA | 303.44 | 302.97 | 302.43 |
| 150 day SMA | 297.89 | 297.38 | 296.81 |
| 200 day SMA | 283.66 | 283.19 | 282.69 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.