Login or Join
HomepageLibertyShoe 526596 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Liberty Shoe 526596 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets LibertyShoe
Strong Daily Stock price targets for LibertyShoe 526596 are 241.58 and 251.73
| Daily Target 1 | 233.17 |
| Daily Target 2 | 239.83 |
| Daily Target 3 | 243.31666666667 |
| Daily Target 4 | 249.98 |
| Daily Target 5 | 253.47 |
Daily price and volume Liberty Shoe
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 246.50 (1.82%) | 242.10 | 236.65 - 246.80 | 1.53 times | Thu 04 June 2026 | 242.10 (1.66%) | 238.50 | 238.50 - 243.15 | 0.9176 times | Wed 03 June 2026 | 238.15 (-1.67%) | 242.00 | 235.50 - 242.00 | 0.9433 times | Tue 02 June 2026 | 242.20 (-0.33%) | 239.00 | 238.55 - 243.00 | 0.25 times | Mon 01 June 2026 | 243.00 (-0.63%) | 244.55 | 242.00 - 248.20 | 0.3209 times | Fri 29 May 2026 | 244.55 (0.08%) | 250.90 | 242.90 - 253.70 | 1.3781 times | Wed 27 May 2026 | 244.35 (-2.22%) | 268.00 | 242.00 - 268.00 | 1.7757 times | Tue 26 May 2026 | 249.90 (-0.16%) | 251.00 | 248.95 - 263.00 | 1.2334 times | Mon 25 May 2026 | 250.30 (3.99%) | 244.70 | 244.70 - 254.00 | 1.3351 times | Fri 22 May 2026 | 240.70 (-0.74%) | 231.00 | 231.00 - 244.25 | 0.3159 times | Thu 21 May 2026 | 242.50 (1.06%) | 237.40 | 236.40 - 245.80 | 0.3904 times |
Weekly price and charts LibertyShoe
Strong weekly Stock price targets for LibertyShoe 526596 are 241 and 253.7
| Weekly Target 1 | 230.7 |
| Weekly Target 2 | 238.6 |
| Weekly Target 3 | 243.4 |
| Weekly Target 4 | 251.3 |
| Weekly Target 5 | 256.1 |
Weekly price and volumes for Liberty Shoe
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 246.50 (0.8%) | 244.55 | 235.50 - 248.20 | 0.788 times | Fri 29 May 2026 | 244.55 (1.6%) | 244.70 | 242.00 - 268.00 | 1.1382 times | Fri 22 May 2026 | 240.70 (1.22%) | 234.95 | 230.95 - 245.80 | 0.3461 times | Fri 15 May 2026 | 237.80 (-6.84%) | 256.00 | 236.50 - 256.00 | 0.6363 times | Fri 08 May 2026 | 255.25 (0.85%) | 252.05 | 244.15 - 264.00 | 0.8894 times | Thu 30 April 2026 | 253.10 (-2.35%) | 261.90 | 253.00 - 265.60 | 0.2996 times | Fri 24 April 2026 | 259.20 (-3.88%) | 268.75 | 258.85 - 273.40 | 0.6556 times | Fri 17 April 2026 | 269.65 (3.57%) | 254.40 | 254.00 - 274.70 | 1.4989 times | Fri 10 April 2026 | 260.35 (10.88%) | 239.70 | 231.50 - 281.75 | 2.1425 times | Thu 02 April 2026 | 234.80 (3.92%) | 225.95 | 210.95 - 237.60 | 1.6054 times | Fri 27 March 2026 | 225.95 (-8.69%) | 247.45 | 224.00 - 247.45 | 1.0044 times |
Monthly price and charts LibertyShoe
Strong monthly Stock price targets for LibertyShoe 526596 are 241 and 253.7
| Monthly Target 1 | 230.7 |
| Monthly Target 2 | 238.6 |
| Monthly Target 3 | 243.4 |
| Monthly Target 4 | 251.3 |
| Monthly Target 5 | 256.1 |
Monthly price and volumes Liberty Shoe
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 246.50 (0.8%) | 244.55 | 235.50 - 248.20 | 0.1526 times | Fri 29 May 2026 | 244.55 (-3.38%) | 252.05 | 230.95 - 268.00 | 0.5827 times | Thu 30 April 2026 | 253.10 (18.3%) | 215.95 | 215.95 - 281.75 | 1.1047 times | Mon 30 March 2026 | 213.95 (-11.33%) | 235.20 | 210.05 - 287.95 | 1.8289 times | Fri 27 February 2026 | 241.30 (-3.77%) | 252.35 | 236.80 - 295.00 | 1.2012 times | Fri 30 January 2026 | 250.75 (-9.92%) | 278.80 | 210.05 - 284.25 | 1.0754 times | Wed 31 December 2025 | 278.35 (-6.91%) | 298.25 | 260.00 - 329.35 | 0.5923 times | Fri 28 November 2025 | 299.00 (-6.55%) | 320.00 | 290.05 - 321.00 | 0.4781 times | Fri 31 October 2025 | 319.95 (-2.72%) | 330.25 | 318.15 - 347.00 | 0.5567 times | Tue 30 September 2025 | 328.90 (4.76%) | 306.55 | 305.55 - 404.90 | 2.4274 times | Fri 29 August 2025 | 313.95 (-8.62%) | 340.00 | 293.00 - 345.95 | 1.0364 times |
Indicator Analysis of LibertyShoe
Please login to view indicator analysis. or View indicator analysis of LibertyShoe 526596 on MunafaSutra.com for free
DMA SMA EMA moving averages of Liberty Shoe 526596
DMA (daily moving average) of Liberty Shoe 526596
| DMA period | DMA value |
| 5 day DMA | 242.39 |
| 12 day DMA | 243.68 |
| 20 day DMA | 243.24 |
| 35 day DMA | 250.35 |
| 50 day DMA | 248.73 |
| 100 day DMA | 249.41 |
| 150 day DMA | 264.36 |
| 200 day DMA | 281.35 |
EMA (exponential moving average) of Liberty Shoe 526596
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 243.45 | 241.92 | 241.83 |
| 12 day EMA | 243.7 | 243.19 | 243.39 |
| 20 day EMA | 244.83 | 244.65 | 244.92 |
| 35 day EMA | 246.25 | 246.24 | 246.48 |
| 50 day EMA | 248.64 | 248.73 | 249 |
SMA (simple moving average) of Liberty Shoe 526596
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 242.39 | 242 | 242.45 |
| 12 day SMA | 243.68 | 242.92 | 242.73 |
| 20 day SMA | 243.24 | 243.68 | 244.1 |
| 35 day SMA | 250.35 | 250.87 | 251.36 |
| 50 day SMA | 248.73 | 248.75 | 249 |
| 100 day SMA | 249.41 | 249.75 | 250.1 |
| 150 day SMA | 264.36 | 264.89 | 265.44 |
| 200 day SMA | 281.35 | 281.69 | 282.06 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.