Login or Join
HomepageLippiSystem 526604 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lippi System 526604 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets LippiSystem
Strong Daily Stock price targets for LippiSystem 526604 are 27.64 and 30.39
| Daily Target 1 | 27.18 |
| Daily Target 2 | 28.09 |
| Daily Target 3 | 29.926666666667 |
| Daily Target 4 | 30.84 |
| Daily Target 5 | 32.68 |
Daily price and volume Lippi System
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 29.01 (-4.1%) | 30.86 | 29.01 - 31.76 | 0.257 times | Wed 24 December 2025 | 30.25 (4.96%) | 29.10 | 28.00 - 30.26 | 1.4485 times | Tue 23 December 2025 | 28.82 (4.99%) | 28.50 | 28.50 - 28.82 | 2.7831 times | Mon 22 December 2025 | 27.45 (4.81%) | 27.49 | 26.20 - 27.49 | 0.5388 times | Fri 19 December 2025 | 26.19 (4.51%) | 25.96 | 24.91 - 26.31 | 0.3202 times | Thu 18 December 2025 | 25.06 (-3.65%) | 24.81 | 24.81 - 27.31 | 1.7454 times | Wed 17 December 2025 | 26.01 (-3.42%) | 26.75 | 26.00 - 26.75 | 0.0171 times | Tue 16 December 2025 | 26.93 (4.99%) | 26.93 | 24.66 - 26.93 | 2.5169 times | Mon 15 December 2025 | 25.65 (0.55%) | 24.26 | 24.26 - 26.78 | 0.1975 times | Fri 12 December 2025 | 25.51 (-4.99%) | 26.50 | 25.51 - 27.00 | 0.1756 times | Wed 10 December 2025 | 26.85 (-0.3%) | 27.00 | 26.85 - 27.00 | 0.0003 times |
Weekly price and charts LippiSystem
Strong weekly Stock price targets for LippiSystem 526604 are 27.61 and 33.17
| Weekly Target 1 | 23.43 |
| Weekly Target 2 | 26.22 |
| Weekly Target 3 | 28.99 |
| Weekly Target 4 | 31.78 |
| Weekly Target 5 | 34.55 |
Weekly price and volumes for Lippi System
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 29.01 (10.77%) | 27.49 | 26.20 - 31.76 | 2.6369 times | Fri 19 December 2025 | 26.19 (2.67%) | 24.26 | 24.26 - 27.31 | 2.5161 times | Fri 12 December 2025 | 25.51 (2.24%) | 25.98 | 23.81 - 27.00 | 0.1568 times | Fri 05 December 2025 | 24.95 (-8.94%) | 27.00 | 24.04 - 28.50 | 0.6788 times | Fri 28 November 2025 | 27.40 (-6.74%) | 30.84 | 26.53 - 30.84 | 0.2864 times | Fri 21 November 2025 | 29.38 (15.22%) | 24.99 | 24.30 - 29.38 | 0.7603 times | Fri 14 November 2025 | 25.50 (-11.52%) | 27.45 | 25.50 - 29.07 | 0.6919 times | Fri 07 November 2025 | 28.82 (-2.54%) | 30.99 | 26.25 - 30.99 | 1.4472 times | Fri 31 October 2025 | 29.57 (9.93%) | 27.80 | 26.50 - 29.85 | 0.6833 times | Thu 23 October 2025 | 26.90 (-0.19%) | 25.61 | 25.61 - 26.95 | 0.1421 times | Fri 17 October 2025 | 26.95 (-7.07%) | 28.90 | 24.90 - 28.90 | 0.3606 times |
Monthly price and charts LippiSystem
Strong monthly Stock price targets for LippiSystem 526604 are 26.41 and 34.36
| Monthly Target 1 | 20.24 |
| Monthly Target 2 | 24.63 |
| Monthly Target 3 | 28.193333333333 |
| Monthly Target 4 | 32.58 |
| Monthly Target 5 | 36.14 |
Monthly price and volumes Lippi System
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 29.01 (5.88%) | 27.00 | 23.81 - 31.76 | 1.128 times | Fri 28 November 2025 | 27.40 (-7.34%) | 30.99 | 24.30 - 30.99 | 0.6001 times | Fri 31 October 2025 | 29.57 (4.27%) | 28.38 | 24.90 - 31.22 | 0.4204 times | Tue 30 September 2025 | 28.36 (16.47%) | 24.40 | 22.11 - 33.27 | 2.2817 times | Fri 29 August 2025 | 24.35 (8.95%) | 22.30 | 19.90 - 27.80 | 1.5696 times | Thu 31 July 2025 | 22.35 (-1.32%) | 21.52 | 20.25 - 23.77 | 0.3817 times | Mon 30 June 2025 | 22.65 (-7.1%) | 24.00 | 21.87 - 25.01 | 0.6808 times | Fri 30 May 2025 | 24.38 (6.93%) | 22.80 | 19.75 - 26.65 | 1.033 times | Wed 30 April 2025 | 22.80 (12.7%) | 21.99 | 19.00 - 25.64 | 1.2354 times | Fri 28 March 2025 | 20.23 (-1.27%) | 20.00 | 18.60 - 21.99 | 0.6694 times | Fri 28 February 2025 | 20.49 (1.89%) | 20.00 | 17.91 - 21.50 | 0.7399 times |
Indicator Analysis of LippiSystem
Please login to view indicator analysis. or View indicator analysis of LippiSystem 526604 on MunafaSutra.com for free
DMA SMA EMA moving averages of Lippi System 526604
DMA (daily moving average) of Lippi System 526604
| DMA period | DMA value |
| 5 day DMA | 28.34 |
| 12 day DMA | 27.06 |
| 20 day DMA | 26.85 |
| 35 day DMA | 27.3 |
| 50 day DMA | 27.38 |
| 100 day DMA | 26.13 |
| 150 day DMA | 25.07 |
| 200 day DMA | 24.18 |
EMA (exponential moving average) of Lippi System 526604
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 28.5 | 28.24 | 27.23 |
| 12 day EMA | 27.57 | 27.31 | 26.77 |
| 20 day EMA | 27.33 | 27.15 | 26.82 |
| 35 day EMA | 27.32 | 27.22 | 27.04 |
| 50 day EMA | 27.62 | 27.56 | 27.45 |
SMA (simple moving average) of Lippi System 526604
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 28.34 | 27.55 | 26.71 |
| 12 day SMA | 27.06 | 26.79 | 26.35 |
| 20 day SMA | 26.85 | 26.87 | 26.77 |
| 35 day SMA | 27.3 | 27.32 | 27.28 |
| 50 day SMA | 27.38 | 27.37 | 27.35 |
| 100 day SMA | 26.13 | 26.06 | 25.97 |
| 150 day SMA | 25.07 | 25.02 | 24.97 |
| 200 day SMA | 24.18 | 24.13 | 24.08 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.