Login or Join
HomepageLippiSystem 526604 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lippi System 526604 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets LippiSystem
Strong Daily Stock price targets for LippiSystem 526604 are 27.82 and 29.01
| Daily Target 1 | 27.02 |
| Daily Target 2 | 27.43 |
| Daily Target 3 | 28.213333333333 |
| Daily Target 4 | 28.62 |
| Daily Target 5 | 29.4 |
Daily price and volume Lippi System
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 27.83 (-4.07%) | 27.81 | 27.81 - 29.00 | 0.0516 times | Fri 26 December 2025 | 29.01 (-4.1%) | 30.86 | 29.01 - 31.76 | 0.2603 times | Wed 24 December 2025 | 30.25 (4.96%) | 29.10 | 28.00 - 30.26 | 1.4668 times | Tue 23 December 2025 | 28.82 (4.99%) | 28.50 | 28.50 - 28.82 | 2.8182 times | Mon 22 December 2025 | 27.45 (4.81%) | 27.49 | 26.20 - 27.49 | 0.5456 times | Fri 19 December 2025 | 26.19 (4.51%) | 25.96 | 24.91 - 26.31 | 0.3242 times | Thu 18 December 2025 | 25.06 (-3.65%) | 24.81 | 24.81 - 27.31 | 1.7675 times | Wed 17 December 2025 | 26.01 (-3.42%) | 26.75 | 26.00 - 26.75 | 0.0173 times | Tue 16 December 2025 | 26.93 (4.99%) | 26.93 | 24.66 - 26.93 | 2.5487 times | Mon 15 December 2025 | 25.65 (0.55%) | 24.26 | 24.26 - 26.78 | 0.2 times | Fri 12 December 2025 | 25.51 (-4.99%) | 26.50 | 25.51 - 27.00 | 0.1779 times |
Weekly price and charts LippiSystem
Strong weekly Stock price targets for LippiSystem 526604 are 27.82 and 29.01
| Weekly Target 1 | 27.02 |
| Weekly Target 2 | 27.43 |
| Weekly Target 3 | 28.213333333333 |
| Weekly Target 4 | 28.62 |
| Weekly Target 5 | 29.4 |
Weekly price and volumes for Lippi System
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 27.83 (-4.07%) | 27.81 | 27.81 - 29.00 | 0.027 times | Fri 26 December 2025 | 29.01 (10.77%) | 27.49 | 26.20 - 31.76 | 2.6677 times | Fri 19 December 2025 | 26.19 (2.67%) | 24.26 | 24.26 - 27.31 | 2.5455 times | Fri 12 December 2025 | 25.51 (2.24%) | 25.98 | 23.81 - 27.00 | 0.1587 times | Fri 05 December 2025 | 24.95 (-8.94%) | 27.00 | 24.04 - 28.50 | 0.6867 times | Fri 28 November 2025 | 27.40 (-6.74%) | 30.84 | 26.53 - 30.84 | 0.2898 times | Fri 21 November 2025 | 29.38 (15.22%) | 24.99 | 24.30 - 29.38 | 0.7692 times | Fri 14 November 2025 | 25.50 (-11.52%) | 27.45 | 25.50 - 29.07 | 0.7 times | Fri 07 November 2025 | 28.82 (-2.54%) | 30.99 | 26.25 - 30.99 | 1.4641 times | Fri 31 October 2025 | 29.57 (9.93%) | 27.80 | 26.50 - 29.85 | 0.6913 times | Thu 23 October 2025 | 26.90 (-0.19%) | 25.61 | 25.61 - 26.95 | 0.1438 times |
Monthly price and charts LippiSystem
Strong monthly Stock price targets for LippiSystem 526604 are 25.82 and 33.77
| Monthly Target 1 | 19.85 |
| Monthly Target 2 | 23.84 |
| Monthly Target 3 | 27.8 |
| Monthly Target 4 | 31.79 |
| Monthly Target 5 | 35.75 |
Monthly price and volumes Lippi System
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 27.83 (1.57%) | 27.00 | 23.81 - 31.76 | 1.1324 times | Fri 28 November 2025 | 27.40 (-7.34%) | 30.99 | 24.30 - 30.99 | 0.5998 times | Fri 31 October 2025 | 29.57 (4.27%) | 28.38 | 24.90 - 31.22 | 0.4202 times | Tue 30 September 2025 | 28.36 (16.47%) | 24.40 | 22.11 - 33.27 | 2.2806 times | Fri 29 August 2025 | 24.35 (8.95%) | 22.30 | 19.90 - 27.80 | 1.5688 times | Thu 31 July 2025 | 22.35 (-1.32%) | 21.52 | 20.25 - 23.77 | 0.3815 times | Mon 30 June 2025 | 22.65 (-7.1%) | 24.00 | 21.87 - 25.01 | 0.6805 times | Fri 30 May 2025 | 24.38 (6.93%) | 22.80 | 19.75 - 26.65 | 1.0324 times | Wed 30 April 2025 | 22.80 (12.7%) | 21.99 | 19.00 - 25.64 | 1.2348 times | Fri 28 March 2025 | 20.23 (-1.27%) | 20.00 | 18.60 - 21.99 | 0.6691 times | Fri 28 February 2025 | 20.49 (1.89%) | 20.00 | 17.91 - 21.50 | 0.7395 times |
Indicator Analysis of LippiSystem
Please login to view indicator analysis. or View indicator analysis of LippiSystem 526604 on MunafaSutra.com for free
DMA SMA EMA moving averages of Lippi System 526604
DMA (daily moving average) of Lippi System 526604
| DMA period | DMA value |
| 5 day DMA | 28.67 |
| 12 day DMA | 27.13 |
| 20 day DMA | 26.82 |
| 35 day DMA | 27.27 |
| 50 day DMA | 27.37 |
| 100 day DMA | 26.19 |
| 150 day DMA | 25.11 |
| 200 day DMA | 24.22 |
EMA (exponential moving average) of Lippi System 526604
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 28.28 | 28.5 | 28.24 |
| 12 day EMA | 27.61 | 27.57 | 27.31 |
| 20 day EMA | 27.37 | 27.32 | 27.14 |
| 35 day EMA | 27.33 | 27.3 | 27.2 |
| 50 day EMA | 27.64 | 27.63 | 27.57 |
SMA (simple moving average) of Lippi System 526604
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 28.67 | 28.34 | 27.55 |
| 12 day SMA | 27.13 | 27.06 | 26.79 |
| 20 day SMA | 26.82 | 26.85 | 26.87 |
| 35 day SMA | 27.27 | 27.3 | 27.32 |
| 50 day SMA | 27.37 | 27.38 | 27.37 |
| 100 day SMA | 26.19 | 26.13 | 26.06 |
| 150 day SMA | 25.11 | 25.07 | 25.02 |
| 200 day SMA | 24.22 | 24.18 | 24.13 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.