Login or Join
HomepageLippiSystem 526604 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lippi System 526604 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets LippiSystem
Strong Daily Stock price targets for LippiSystem 526604 are 23.67 and 26
| Daily Target 1 | 21.72 |
| Daily Target 2 | 23.28 |
| Daily Target 3 | 24.053333333333 |
| Daily Target 4 | 25.61 |
| Daily Target 5 | 26.38 |
Daily price and volume Lippi System
| Date | Closing | Open | Range | Volume |
| Tue 15 April 2025 | 24.83 (2.01%) | 24.83 | 22.50 - 24.83 | 0.6431 times |
| Fri 11 April 2025 | 24.34 (11.7%) | 21.79 | 20.26 - 25.64 | 1.9003 times |
| Wed 09 April 2025 | 21.79 (7.66%) | 22.00 | 21.53 - 23.50 | 0.8599 times |
| Tue 08 April 2025 | 20.24 (-8%) | 22.32 | 19.34 - 23.99 | 1.0218 times |
| Fri 04 April 2025 | 22.00 (0.69%) | 22.00 | 19.00 - 22.00 | 2.9882 times |
| Wed 02 April 2025 | 21.85 (-0.64%) | 21.00 | 20.58 - 21.90 | 0.0256 times |
| Tue 01 April 2025 | 21.99 (8.7%) | 21.99 | 21.99 - 21.99 | 0.0002 times |
| Fri 28 March 2025 | 20.23 (0.85%) | 20.23 | 19.32 - 20.25 | 0.8343 times |
| Wed 26 March 2025 | 20.06 (-1.62%) | 21.00 | 19.11 - 21.00 | 0.9235 times |
| Tue 25 March 2025 | 20.39 (3.08%) | 20.40 | 19.32 - 20.40 | 0.803 times |
| Mon 24 March 2025 | 19.78 (-3.23%) | 20.44 | 19.27 - 20.49 | 0.0226 times |
Weekly price and charts LippiSystem
Strong weekly Stock price targets for LippiSystem 526604 are 23.67 and 26
| Weekly Target 1 | 21.72 |
| Weekly Target 2 | 23.28 |
| Weekly Target 3 | 24.053333333333 |
| Weekly Target 4 | 25.61 |
| Weekly Target 5 | 26.38 |
Weekly price and volumes for Lippi System
| Date | Closing | Open | Range | Volume |
| Tue 15 April 2025 | 24.83 (2.01%) | 24.83 | 22.50 - 24.83 | 0.2709 times |
| Fri 11 April 2025 | 24.34 (10.64%) | 22.32 | 19.34 - 25.64 | 1.5929 times |
| Fri 04 April 2025 | 22.00 (8.75%) | 21.99 | 19.00 - 22.00 | 1.2694 times |
| Fri 28 March 2025 | 20.23 (-1.03%) | 20.44 | 19.11 - 21.00 | 1.0881 times |
| Fri 21 March 2025 | 20.44 (2.61%) | 19.92 | 18.60 - 21.00 | 1.0266 times |
| Thu 13 March 2025 | 19.92 (0.25%) | 20.00 | 19.01 - 21.70 | 0.1071 times |
| Fri 07 March 2025 | 19.87 (-3.03%) | 20.00 | 19.01 - 21.99 | 1.6353 times |
| Fri 28 February 2025 | 20.49 (1.84%) | 20.45 | 18.80 - 20.97 | 1.2245 times |
| Fri 21 February 2025 | 20.12 (1.62%) | 21.50 | 17.91 - 21.50 | 0.904 times |
| Fri 14 February 2025 | 19.80 (1.69%) | 19.50 | 18.55 - 20.70 | 0.8814 times |
| Fri 07 February 2025 | 19.47 (-3.18%) | 20.00 | 19.35 - 21.00 | 1.2533 times |
Monthly price and charts LippiSystem
Strong monthly Stock price targets for LippiSystem 526604 are 21.92 and 28.56
| Monthly Target 1 | 16.52 |
| Monthly Target 2 | 20.67 |
| Monthly Target 3 | 23.156666666667 |
| Monthly Target 4 | 27.31 |
| Monthly Target 5 | 29.8 |
Monthly price and volumes Lippi System
| Date | Closing | Open | Range | Volume |
| Tue 15 April 2025 | 24.83 (22.74%) | 21.99 | 19.00 - 25.64 | 0.1981 times |
| Fri 28 March 2025 | 20.23 (-1.27%) | 20.00 | 18.60 - 21.99 | 0.2438 times |
| Fri 28 February 2025 | 20.49 (1.89%) | 20.00 | 17.91 - 21.50 | 0.2695 times |
| Fri 31 January 2025 | 20.11 (1.26%) | 20.78 | 19.00 - 21.99 | 0.4068 times |
| Tue 31 December 2024 | 19.86 (-7.11%) | 21.43 | 18.81 - 21.49 | 0.3392 times |
| Fri 29 November 2024 | 21.38 (-7.73%) | 23.50 | 17.62 - 34.90 | 1.5674 times |
| Thu 31 October 2024 | 23.17 (14.08%) | 20.82 | 19.93 - 26.40 | 1.6193 times |
| Mon 30 September 2024 | 20.31 (12.09%) | 18.94 | 15.11 - 23.79 | 3.1096 times |
| Fri 30 August 2024 | 18.12 (-2.53%) | 19.73 | 16.26 - 24.01 | 1.872 times |
| Wed 31 July 2024 | 18.59 (11.12%) | 15.51 | 15.12 - 19.51 | 0.3742 times |
| Fri 28 June 2024 | 16.73 (6.29%) | 15.75 | 15.08 - 17.99 | 0.134 times |
Indicator Analysis of LippiSystem
Please login to view indicator analysis. or View indicator analysis of LippiSystem 526604 on MunafaSutra.com for free
DMA SMA EMA moving averages of Lippi System 526604
DMA (daily moving average) of Lippi System 526604
| DMA period | DMA value |
| 5 day DMA | 22.64 |
| 12 day DMA | 21.5 |
| 20 day DMA | 21 |
| 35 day DMA | 20.65 |
| 50 day DMA | 20.48 |
| 100 day DMA | 20.67 |
| 150 day DMA | 20.85 |
| 200 day DMA | 20.08 |
EMA (exponential moving average) of Lippi System 526604
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 23.14 | 22.3 | 21.28 |
| 12 day EMA | 21.98 | 21.46 | 20.94 |
| 20 day EMA | 21.44 | 21.08 | 20.74 |
| 35 day EMA | 20.99 | 20.76 | 20.55 |
| 50 day EMA | 20.73 | 20.56 | 20.41 |
SMA (simple moving average) of Lippi System 526604
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 22.64 | 22.04 | 21.57 |
| 12 day SMA | 21.5 | 21.13 | 20.81 |
| 20 day SMA | 21 | 20.75 | 20.61 |
| 35 day SMA | 20.65 | 20.5 | 20.37 |
| 50 day SMA | 20.48 | 20.37 | 20.29 |
| 100 day SMA | 20.67 | 20.69 | 20.7 |
| 150 day SMA | 20.85 | 20.81 | 20.78 |
| 200 day SMA | 20.08 | 20.03 | 19.99 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.