Login or Join
HomepageLippiSystem 526604 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lippi System 526604 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets LippiSystem
Strong Daily Stock price targets for LippiSystem 526604 are 24.77 and 26.26
| Daily Target 1 | 24.52 |
| Daily Target 2 | 25.01 |
| Daily Target 3 | 26.006666666667 |
| Daily Target 4 | 26.5 |
| Daily Target 5 | 27.5 |
Daily price and volume Lippi System
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 25.51 (-4.99%) | 26.50 | 25.51 - 27.00 | 1.0658 times | Wed 10 December 2025 | 26.85 (-0.3%) | 27.00 | 26.85 - 27.00 | 0.0021 times | Tue 09 December 2025 | 26.93 (4.06%) | 26.40 | 25.55 - 26.93 | 0.0103 times | Mon 08 December 2025 | 25.88 (3.73%) | 25.98 | 23.81 - 25.98 | 0.7362 times | Fri 05 December 2025 | 24.95 (-4.04%) | 26.00 | 24.86 - 27.24 | 1.1243 times | Thu 04 December 2025 | 26.00 (2.77%) | 24.10 | 24.04 - 26.56 | 3.5538 times | Wed 03 December 2025 | 25.30 (-4.53%) | 25.30 | 25.30 - 25.30 | 0.0513 times | Tue 02 December 2025 | 26.50 (-4.98%) | 28.50 | 26.50 - 28.50 | 0.3707 times | Mon 01 December 2025 | 27.89 (1.79%) | 27.00 | 27.00 - 27.99 | 2.7528 times | Fri 28 November 2025 | 27.40 (-3.86%) | 28.50 | 27.39 - 29.00 | 0.3327 times | Thu 27 November 2025 | 28.50 (-3.03%) | 28.01 | 27.93 - 28.50 | 0.6777 times |
Weekly price and charts LippiSystem
Strong weekly Stock price targets for LippiSystem 526604 are 23.07 and 26.26
| Weekly Target 1 | 22.25 |
| Weekly Target 2 | 23.88 |
| Weekly Target 3 | 25.44 |
| Weekly Target 4 | 27.07 |
| Weekly Target 5 | 28.63 |
Weekly price and volumes for Lippi System
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 25.51 (2.24%) | 25.98 | 23.81 - 27.00 | 0.2844 times | Fri 05 December 2025 | 24.95 (-8.94%) | 27.00 | 24.04 - 28.50 | 1.2309 times | Fri 28 November 2025 | 27.40 (-6.74%) | 30.84 | 26.53 - 30.84 | 0.5194 times | Fri 21 November 2025 | 29.38 (15.22%) | 24.99 | 24.30 - 29.38 | 1.3787 times | Fri 14 November 2025 | 25.50 (-11.52%) | 27.45 | 25.50 - 29.07 | 1.2548 times | Fri 07 November 2025 | 28.82 (-2.54%) | 30.99 | 26.25 - 30.99 | 2.6245 times | Fri 31 October 2025 | 29.57 (9.93%) | 27.80 | 26.50 - 29.85 | 1.2392 times | Thu 23 October 2025 | 26.90 (-0.19%) | 25.61 | 25.61 - 26.95 | 0.2577 times | Fri 17 October 2025 | 26.95 (-7.07%) | 28.90 | 24.90 - 28.90 | 0.6539 times | Fri 10 October 2025 | 29.00 (-2.49%) | 31.21 | 26.92 - 31.22 | 0.5566 times | Fri 03 October 2025 | 29.74 (15.5%) | 25.75 | 25.63 - 29.77 | 1.7688 times |
Monthly price and charts LippiSystem
Strong monthly Stock price targets for LippiSystem 526604 are 22.32 and 27.01
| Monthly Target 1 | 21.25 |
| Monthly Target 2 | 23.38 |
| Monthly Target 3 | 25.94 |
| Monthly Target 4 | 28.07 |
| Monthly Target 5 | 30.63 |
Monthly price and volumes Lippi System
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 25.51 (-6.9%) | 27.00 | 23.81 - 28.50 | 0.1743 times | Fri 28 November 2025 | 27.40 (-7.34%) | 30.99 | 24.30 - 30.99 | 0.6646 times | Fri 31 October 2025 | 29.57 (4.27%) | 28.38 | 24.90 - 31.22 | 0.4656 times | Tue 30 September 2025 | 28.36 (16.47%) | 24.40 | 22.11 - 33.27 | 2.527 times | Fri 29 August 2025 | 24.35 (8.95%) | 22.30 | 19.90 - 27.80 | 1.7383 times | Thu 31 July 2025 | 22.35 (-1.32%) | 21.52 | 20.25 - 23.77 | 0.4227 times | Mon 30 June 2025 | 22.65 (-7.1%) | 24.00 | 21.87 - 25.01 | 0.754 times | Fri 30 May 2025 | 24.38 (6.93%) | 22.80 | 19.75 - 26.65 | 1.144 times | Wed 30 April 2025 | 22.80 (12.7%) | 21.99 | 19.00 - 25.64 | 1.3682 times | Fri 28 March 2025 | 20.23 (-1.27%) | 20.00 | 18.60 - 21.99 | 0.7414 times | Fri 28 February 2025 | 20.49 (1.89%) | 20.00 | 17.91 - 21.50 | 0.8194 times |
Indicator Analysis of LippiSystem
Please login to view indicator analysis. or View indicator analysis of LippiSystem 526604 on MunafaSutra.com for free
DMA SMA EMA moving averages of Lippi System 526604
DMA (daily moving average) of Lippi System 526604
| DMA period | DMA value |
| 5 day DMA | 26.02 |
| 12 day DMA | 26.76 |
| 20 day DMA | 26.99 |
| 35 day DMA | 27.4 |
| 50 day DMA | 27.52 |
| 100 day DMA | 25.64 |
| 150 day DMA | 24.75 |
| 200 day DMA | 23.85 |
EMA (exponential moving average) of Lippi System 526604
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 26.15 | 26.47 | 26.28 |
| 12 day EMA | 26.55 | 26.74 | 26.72 |
| 20 day EMA | 26.89 | 27.03 | 27.05 |
| 35 day EMA | 27.2 | 27.3 | 27.33 |
| 50 day EMA | 27.47 | 27.55 | 27.58 |
SMA (simple moving average) of Lippi System 526604
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 26.02 | 26.12 | 25.81 |
| 12 day SMA | 26.76 | 26.97 | 27.06 |
| 20 day SMA | 26.99 | 27.1 | 27.19 |
| 35 day SMA | 27.4 | 27.42 | 27.44 |
| 50 day SMA | 27.52 | 27.55 | 27.58 |
| 100 day SMA | 25.64 | 25.59 | 25.55 |
| 150 day SMA | 24.75 | 24.73 | 24.7 |
| 200 day SMA | 23.85 | 23.82 | 23.78 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.