Login or Join
HomepageLippiSystem 526604 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lippi System 526604 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets LippiSystem
Strong Daily Stock price targets for LippiSystem 526604 are 28.9 and 28.9
| Daily Target 1 | 28.9 |
| Daily Target 2 | 28.9 |
| Daily Target 3 | 28.9 |
| Daily Target 4 | 28.9 |
| Daily Target 5 | 28.9 |
Daily price and volume Lippi System
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 28.90 (2.12%) | 28.90 | 28.90 - 28.90 | 0.2066 times | Thu 12 February 2026 | 28.30 (0.71%) | 28.20 | 28.20 - 28.30 | 1.9311 times | Wed 11 February 2026 | 28.10 (0.36%) | 28.10 | 28.10 - 28.10 | 0.246 times | Tue 10 February 2026 | 28.00 (1.78%) | 28.00 | 28.00 - 28.00 | 0.0197 times | Mon 09 February 2026 | 27.51 (0.04%) | 27.51 | 27.51 - 27.51 | 0.0246 times | Fri 06 February 2026 | 27.50 (-1.68%) | 26.60 | 26.60 - 27.50 | 0.0418 times | Thu 05 February 2026 | 27.97 (-4.99%) | 27.97 | 27.97 - 27.97 | 3.8745 times | Wed 04 February 2026 | 29.44 (0.99%) | 30.60 | 29.44 - 30.60 | 0.3296 times | Tue 03 February 2026 | 29.15 (4.97%) | 27.80 | 26.40 - 29.15 | 3.2522 times | Sun 01 February 2026 | 27.77 (-0.82%) | 26.75 | 26.75 - 27.77 | 0.0738 times | Fri 30 January 2026 | 28.00 (-4.11%) | 27.74 | 27.74 - 28.05 | 0.337 times |
Weekly price and charts LippiSystem
Strong weekly Stock price targets for LippiSystem 526604 are 28.21 and 29.6
| Weekly Target 1 | 27.05 |
| Weekly Target 2 | 27.97 |
| Weekly Target 3 | 28.436666666667 |
| Weekly Target 4 | 29.36 |
| Weekly Target 5 | 29.83 |
Weekly price and volumes for Lippi System
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 28.90 (5.09%) | 27.51 | 27.51 - 28.90 | 0.0694 times | Fri 06 February 2026 | 27.50 (-1.79%) | 26.75 | 26.40 - 30.60 | 0.2165 times | Fri 30 January 2026 | 28.00 (-10.71%) | 29.80 | 27.74 - 31.29 | 1.173 times | Fri 23 January 2026 | 31.36 (-7.22%) | 35.00 | 31.35 - 36.62 | 2.0958 times | Fri 16 January 2026 | 33.80 (9.56%) | 31.89 | 29.33 - 33.84 | 0.9195 times | Fri 09 January 2026 | 30.85 (13.54%) | 27.85 | 26.75 - 32.95 | 1.0177 times | Fri 02 January 2026 | 27.17 (-6.34%) | 27.81 | 26.50 - 30.29 | 0.2991 times | Fri 26 December 2025 | 29.01 (10.77%) | 27.49 | 26.20 - 31.76 | 2.0901 times | Fri 19 December 2025 | 26.19 (2.67%) | 24.26 | 24.26 - 27.31 | 1.9944 times | Fri 12 December 2025 | 25.51 (2.24%) | 25.98 | 23.81 - 27.00 | 0.1243 times | Fri 05 December 2025 | 24.95 (-8.94%) | 27.00 | 24.04 - 28.50 | 0.538 times |
Monthly price and charts LippiSystem
Strong monthly Stock price targets for LippiSystem 526604 are 27.65 and 31.85
| Monthly Target 1 | 24.43 |
| Monthly Target 2 | 26.67 |
| Monthly Target 3 | 28.633333333333 |
| Monthly Target 4 | 30.87 |
| Monthly Target 5 | 32.83 |
Monthly price and volumes Lippi System
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 28.90 (3.21%) | 26.75 | 26.40 - 30.60 | 0.0711 times | Fri 30 January 2026 | 28.00 (0%) | 27.72 | 26.50 - 36.62 | 1.341 times | Wed 31 December 2025 | 28.00 (2.19%) | 27.00 | 23.81 - 31.76 | 1.209 times | Fri 28 November 2025 | 27.40 (-7.34%) | 30.99 | 24.30 - 30.99 | 0.7142 times | Fri 31 October 2025 | 29.57 (4.27%) | 28.38 | 24.90 - 31.22 | 0.44 times | Tue 30 September 2025 | 28.36 (16.47%) | 24.40 | 22.11 - 33.27 | 2.3883 times | Fri 29 August 2025 | 24.35 (8.95%) | 22.30 | 19.90 - 27.80 | 1.6429 times | Thu 31 July 2025 | 22.35 (-1.32%) | 21.52 | 20.25 - 23.77 | 0.3995 times | Mon 30 June 2025 | 22.65 (-7.1%) | 24.00 | 21.87 - 25.01 | 0.7127 times | Fri 30 May 2025 | 24.38 (6.93%) | 22.80 | 19.75 - 26.65 | 1.0812 times | Wed 30 April 2025 | 22.80 (12.7%) | 21.99 | 19.00 - 25.64 | 1.2931 times |
Indicator Analysis of LippiSystem
Please login to view indicator analysis. or View indicator analysis of LippiSystem 526604 on MunafaSutra.com for free
DMA SMA EMA moving averages of Lippi System 526604
DMA (daily moving average) of Lippi System 526604
| DMA period | DMA value |
| 5 day DMA | 28.16 |
| 12 day DMA | 28.32 |
| 20 day DMA | 29.9 |
| 35 day DMA | 29.71 |
| 50 day DMA | 28.68 |
| 100 day DMA | 28.36 |
| 150 day DMA | 26.47 |
| 200 day DMA | 25.66 |
EMA (exponential moving average) of Lippi System 526604
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 28.39 | 28.14 | 28.06 |
| 12 day EMA | 28.69 | 28.65 | 28.71 |
| 20 day EMA | 29.01 | 29.02 | 29.1 |
| 35 day EMA | 28.86 | 28.86 | 28.89 |
| 50 day EMA | 28.59 | 28.58 | 28.59 |
SMA (simple moving average) of Lippi System 526604
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 28.16 | 27.88 | 27.82 |
| 12 day SMA | 28.32 | 28.33 | 28.45 |
| 20 day SMA | 29.9 | 30.07 | 30.2 |
| 35 day SMA | 29.71 | 29.71 | 29.69 |
| 50 day SMA | 28.68 | 28.66 | 28.64 |
| 100 day SMA | 28.36 | 28.35 | 28.34 |
| 150 day SMA | 26.47 | 26.43 | 26.4 |
| 200 day SMA | 25.66 | 25.63 | 25.61 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.