Login or Join
HomepageLippiSystem 526604 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lippi System 526604 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets LippiSystem
Strong Daily Stock price targets for LippiSystem 526604 are 29.13 and 31.39
| Daily Target 1 | 27.24 |
| Daily Target 2 | 28.75 |
| Daily Target 3 | 29.503333333333 |
| Daily Target 4 | 31.01 |
| Daily Target 5 | 31.76 |
Daily price and volume Lippi System
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 30.25 (4.96%) | 29.10 | 28.00 - 30.26 | 1.4866 times | Tue 23 December 2025 | 28.82 (4.99%) | 28.50 | 28.50 - 28.82 | 2.8564 times | Mon 22 December 2025 | 27.45 (4.81%) | 27.49 | 26.20 - 27.49 | 0.553 times | Fri 19 December 2025 | 26.19 (4.51%) | 25.96 | 24.91 - 26.31 | 0.3286 times | Thu 18 December 2025 | 25.06 (-3.65%) | 24.81 | 24.81 - 27.31 | 1.7914 times | Wed 17 December 2025 | 26.01 (-3.42%) | 26.75 | 26.00 - 26.75 | 0.0175 times | Tue 16 December 2025 | 26.93 (4.99%) | 26.93 | 24.66 - 26.93 | 2.5832 times | Mon 15 December 2025 | 25.65 (0.55%) | 24.26 | 24.26 - 26.78 | 0.2027 times | Fri 12 December 2025 | 25.51 (-4.99%) | 26.50 | 25.51 - 27.00 | 0.1803 times | Wed 10 December 2025 | 26.85 (-0.3%) | 27.00 | 26.85 - 27.00 | 0.0003 times | Tue 09 December 2025 | 26.93 (4.06%) | 26.40 | 25.55 - 26.93 | 0.0017 times |
Weekly price and charts LippiSystem
Strong weekly Stock price targets for LippiSystem 526604 are 28.23 and 32.29
| Weekly Target 1 | 24.84 |
| Weekly Target 2 | 27.55 |
| Weekly Target 3 | 28.903333333333 |
| Weekly Target 4 | 31.61 |
| Weekly Target 5 | 32.96 |
Weekly price and volumes for Lippi System
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 30.25 (15.5%) | 27.49 | 26.20 - 30.26 | 2.5363 times | Fri 19 December 2025 | 26.19 (2.67%) | 24.26 | 24.26 - 27.31 | 2.5505 times | Fri 12 December 2025 | 25.51 (2.24%) | 25.98 | 23.81 - 27.00 | 0.159 times | Fri 05 December 2025 | 24.95 (-8.94%) | 27.00 | 24.04 - 28.50 | 0.6881 times | Fri 28 November 2025 | 27.40 (-6.74%) | 30.84 | 26.53 - 30.84 | 0.2903 times | Fri 21 November 2025 | 29.38 (15.22%) | 24.99 | 24.30 - 29.38 | 0.7707 times | Fri 14 November 2025 | 25.50 (-11.52%) | 27.45 | 25.50 - 29.07 | 0.7014 times | Fri 07 November 2025 | 28.82 (-2.54%) | 30.99 | 26.25 - 30.99 | 1.467 times | Fri 31 October 2025 | 29.57 (9.93%) | 27.80 | 26.50 - 29.85 | 0.6927 times | Thu 23 October 2025 | 26.90 (-0.19%) | 25.61 | 25.61 - 26.95 | 0.144 times | Fri 17 October 2025 | 26.95 (-7.07%) | 28.90 | 24.90 - 28.90 | 0.3655 times |
Monthly price and charts LippiSystem
Strong monthly Stock price targets for LippiSystem 526604 are 27.03 and 33.48
| Monthly Target 1 | 21.66 |
| Monthly Target 2 | 25.95 |
| Monthly Target 3 | 28.106666666667 |
| Monthly Target 4 | 32.4 |
| Monthly Target 5 | 34.56 |
Monthly price and volumes Lippi System
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 30.25 (10.4%) | 27.00 | 23.81 - 30.26 | 1.1054 times | Fri 28 November 2025 | 27.40 (-7.34%) | 30.99 | 24.30 - 30.99 | 0.6016 times | Fri 31 October 2025 | 29.57 (4.27%) | 28.38 | 24.90 - 31.22 | 0.4215 times | Tue 30 September 2025 | 28.36 (16.47%) | 24.40 | 22.11 - 33.27 | 2.2875 times | Fri 29 August 2025 | 24.35 (8.95%) | 22.30 | 19.90 - 27.80 | 1.5736 times | Thu 31 July 2025 | 22.35 (-1.32%) | 21.52 | 20.25 - 23.77 | 0.3826 times | Mon 30 June 2025 | 22.65 (-7.1%) | 24.00 | 21.87 - 25.01 | 0.6826 times | Fri 30 May 2025 | 24.38 (6.93%) | 22.80 | 19.75 - 26.65 | 1.0356 times | Wed 30 April 2025 | 22.80 (12.7%) | 21.99 | 19.00 - 25.64 | 1.2385 times | Fri 28 March 2025 | 20.23 (-1.27%) | 20.00 | 18.60 - 21.99 | 0.6711 times | Fri 28 February 2025 | 20.49 (1.89%) | 20.00 | 17.91 - 21.50 | 0.7418 times |
Indicator Analysis of LippiSystem
Please login to view indicator analysis. or View indicator analysis of LippiSystem 526604 on MunafaSutra.com for free
DMA SMA EMA moving averages of Lippi System 526604
DMA (daily moving average) of Lippi System 526604
| DMA period | DMA value |
| 5 day DMA | 27.55 |
| 12 day DMA | 26.79 |
| 20 day DMA | 26.87 |
| 35 day DMA | 27.32 |
| 50 day DMA | 27.37 |
| 100 day DMA | 26.06 |
| 150 day DMA | 25.02 |
| 200 day DMA | 24.13 |
EMA (exponential moving average) of Lippi System 526604
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 28.24 | 27.23 | 26.44 |
| 12 day EMA | 27.31 | 26.77 | 26.4 |
| 20 day EMA | 27.15 | 26.82 | 26.61 |
| 35 day EMA | 27.24 | 27.06 | 26.96 |
| 50 day EMA | 27.53 | 27.42 | 27.36 |
SMA (simple moving average) of Lippi System 526604
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 27.55 | 26.71 | 26.33 |
| 12 day SMA | 26.79 | 26.35 | 26.12 |
| 20 day SMA | 26.87 | 26.77 | 26.72 |
| 35 day SMA | 27.32 | 27.28 | 27.24 |
| 50 day SMA | 27.37 | 27.35 | 27.36 |
| 100 day SMA | 26.06 | 25.97 | 25.91 |
| 150 day SMA | 25.02 | 24.97 | 24.92 |
| 200 day SMA | 24.13 | 24.08 | 24.04 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.