LippiSystem 526604 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lippi System 526604 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets LippiSystem
Strong Daily Stock price targets for LippiSystem 526604 are 14.47 and 15.97
Daily Target 1 | 14.21 |
Daily Target 2 | 14.73 |
Daily Target 3 | 15.713333333333 |
Daily Target 4 | 16.23 |
Daily Target 5 | 17.21 |
Daily price and volume Lippi System
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 15.24 (-4.75%) | 15.40 | 15.20 - 16.70 | 0.3374 times | Wed 27 March 2024 | 16.00 (-2.62%) | 16.98 | 15.86 - 16.98 | 0.0279 times | Tue 26 March 2024 | 16.43 (-4.97%) | 17.29 | 16.43 - 17.29 | 0.3202 times | Fri 22 March 2024 | 17.29 (4.79%) | 15.73 | 15.73 - 17.29 | 0.1277 times | Thu 21 March 2024 | 16.50 (-0.18%) | 17.15 | 15.81 - 17.15 | 0.2651 times | Tue 19 March 2024 | 16.53 (-2.13%) | 16.55 | 16.05 - 17.25 | 0.2465 times | Mon 18 March 2024 | 16.89 (0%) | 16.89 | 16.89 - 17.70 | 0.1391 times | Fri 15 March 2024 | 16.89 (4.26%) | 16.20 | 15.47 - 16.89 | 0.0072 times | Thu 14 March 2024 | 16.20 (-4.71%) | 17.83 | 16.15 - 17.83 | 4.6032 times | Wed 13 March 2024 | 17.00 (1.49%) | 15.92 | 15.92 - 17.00 | 3.9256 times | Tue 12 March 2024 | 16.75 (-4.99%) | 16.80 | 16.75 - 16.80 | 6.749 times |
Weekly price and charts LippiSystem
Strong weekly Stock price targets for LippiSystem 526604 are 14.18 and 16.27
Weekly Target 1 | 13.82 |
Weekly Target 2 | 14.53 |
Weekly Target 3 | 15.91 |
Weekly Target 4 | 16.62 |
Weekly Target 5 | 18 |
Weekly price and volumes for Lippi System
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 15.24 (-11.86%) | 17.29 | 15.20 - 17.29 | 0.1014 times | Fri 22 March 2024 | 17.29 (2.37%) | 16.89 | 15.73 - 17.70 | 0.1152 times | Fri 15 March 2024 | 16.89 (-2.37%) | 17.65 | 15.47 - 17.83 | 2.5729 times | Thu 07 March 2024 | 17.30 (-4.42%) | 17.25 | 16.40 - 19.45 | 0.1216 times | Sat 02 March 2024 | 18.10 (-0.71%) | 17.32 | 16.45 - 19.08 | 0.8649 times | Fri 23 February 2024 | 18.23 (-11.85%) | 20.90 | 17.61 - 22.68 | 0.9253 times | Fri 16 February 2024 | 20.68 (23.98%) | 17.09 | 16.05 - 20.68 | 1.859 times | Fri 09 February 2024 | 16.68 (5.17%) | 16.65 | 14.55 - 16.69 | 1.1615 times | Fri 02 February 2024 | 15.86 (11.69%) | 14.85 | 13.70 - 15.87 | 1.4576 times | Thu 25 January 2024 | 14.20 (-1.05%) | 15.05 | 13.33 - 15.18 | 0.8206 times | Fri 19 January 2024 | 14.35 (5.98%) | 14.21 | 12.75 - 14.38 | 4.6864 times |
Monthly price and charts LippiSystem
Strong monthly Stock price targets for LippiSystem 526604 are 13.1 and 17.35
Monthly Target 1 | 12.38 |
Monthly Target 2 | 13.81 |
Monthly Target 3 | 16.63 |
Monthly Target 4 | 18.06 |
Monthly Target 5 | 20.88 |
Monthly price and volumes Lippi System
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 15.24 (-14.72%) | 18.23 | 15.20 - 19.45 | 0.9422 times | Thu 29 February 2024 | 17.87 (21.4%) | 15.45 | 14.49 - 22.68 | 1.4642 times | Wed 31 January 2024 | 14.72 (11.01%) | 13.60 | 12.26 - 15.18 | 3.5531 times | Fri 29 December 2023 | 13.26 (-5.89%) | 14.56 | 12.66 - 15.19 | 1.4174 times | Thu 30 November 2023 | 14.09 (-5.25%) | 14.70 | 12.80 - 14.70 | 0.5047 times | Tue 31 October 2023 | 14.87 (3.05%) | 14.75 | 13.03 - 14.98 | 0.5859 times | Fri 29 September 2023 | 14.43 (2.92%) | 14.02 | 13.35 - 15.10 | 0.399 times | Thu 31 August 2023 | 14.02 (-3.51%) | 15.22 | 12.69 - 15.22 | 0.4554 times | Mon 31 July 2023 | 14.53 (-4.47%) | 15.59 | 13.18 - 17.16 | 0.4949 times | Fri 30 June 2023 | 15.21 (16.91%) | 13.01 | 12.36 - 16.44 | 0.1832 times | Wed 31 May 2023 | 13.01 (-26.5%) | 16.82 | 12.70 - 16.82 | 0.1229 times |
Indicator Analysis of LippiSystem
Please login to view indicator analysis. or View indicator analysis of LippiSystem 526604 on MunafaSutra.com for free
DMA SMA EMA moving averages of Lippi System 526604
DMA (daily moving average) of Lippi System 526604
DMA period | DMA value |
5 day DMA | 16.29 |
12 day DMA | 16.61 |
20 day DMA | 17.06 |
35 day DMA | 17.64 |
50 day DMA | 16.67 |
100 day DMA | 15.22 |
150 day DMA | 14.84 |
200 day DMA | 14.82 |
EMA (exponential moving average) of Lippi System 526604
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 16.07 | 16.49 | 16.73 |
12 day EMA | 16.57 | 16.81 | 16.96 |
20 day EMA | 16.83 | 17 | 17.11 |
35 day EMA | 16.57 | 16.65 | 16.69 |
50 day EMA | 16.35 | 16.4 | 16.42 |
SMA (simple moving average) of Lippi System 526604
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 16.29 | 16.55 | 16.73 |
12 day SMA | 16.61 | 16.78 | 16.88 |
20 day SMA | 17.06 | 17.21 | 17.28 |
35 day SMA | 17.64 | 17.63 | 17.62 |
50 day SMA | 16.67 | 16.64 | 16.59 |
100 day SMA | 15.22 | 15.2 | 15.19 |
150 day SMA | 14.84 | 14.83 | 14.82 |
200 day SMA | 14.82 | 14.82 | 14.81 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.