LippiSystem 526604 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Lippi System 526604 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets LippiSystem

Strong Daily Stock price targets for LippiSystem 526604 are 14.47 and 15.97

Daily Target 114.21
Daily Target 214.73
Daily Target 315.713333333333
Daily Target 416.23
Daily Target 517.21

Daily price and volume Lippi System

Date Closing Open Range Volume
Thu 28 March 2024 15.24 (-4.75%) 15.40 15.20 - 16.70 0.3374 times
Wed 27 March 2024 16.00 (-2.62%) 16.98 15.86 - 16.98 0.0279 times
Tue 26 March 2024 16.43 (-4.97%) 17.29 16.43 - 17.29 0.3202 times
Fri 22 March 2024 17.29 (4.79%) 15.73 15.73 - 17.29 0.1277 times
Thu 21 March 2024 16.50 (-0.18%) 17.15 15.81 - 17.15 0.2651 times
Tue 19 March 2024 16.53 (-2.13%) 16.55 16.05 - 17.25 0.2465 times
Mon 18 March 2024 16.89 (0%) 16.89 16.89 - 17.70 0.1391 times
Fri 15 March 2024 16.89 (4.26%) 16.20 15.47 - 16.89 0.0072 times
Thu 14 March 2024 16.20 (-4.71%) 17.83 16.15 - 17.83 4.6032 times
Wed 13 March 2024 17.00 (1.49%) 15.92 15.92 - 17.00 3.9256 times
Tue 12 March 2024 16.75 (-4.99%) 16.80 16.75 - 16.80 6.749 times

 Daily chart LippiSystem

Weekly price and charts LippiSystem

Strong weekly Stock price targets for LippiSystem 526604 are 14.18 and 16.27

Weekly Target 113.82
Weekly Target 214.53
Weekly Target 315.91
Weekly Target 416.62
Weekly Target 518

Weekly price and volumes for Lippi System

Date Closing Open Range Volume
Thu 28 March 2024 15.24 (-11.86%) 17.29 15.20 - 17.29 0.1014 times
Fri 22 March 2024 17.29 (2.37%) 16.89 15.73 - 17.70 0.1152 times
Fri 15 March 2024 16.89 (-2.37%) 17.65 15.47 - 17.83 2.5729 times
Thu 07 March 2024 17.30 (-4.42%) 17.25 16.40 - 19.45 0.1216 times
Sat 02 March 2024 18.10 (-0.71%) 17.32 16.45 - 19.08 0.8649 times
Fri 23 February 2024 18.23 (-11.85%) 20.90 17.61 - 22.68 0.9253 times
Fri 16 February 2024 20.68 (23.98%) 17.09 16.05 - 20.68 1.859 times
Fri 09 February 2024 16.68 (5.17%) 16.65 14.55 - 16.69 1.1615 times
Fri 02 February 2024 15.86 (11.69%) 14.85 13.70 - 15.87 1.4576 times
Thu 25 January 2024 14.20 (-1.05%) 15.05 13.33 - 15.18 0.8206 times
Fri 19 January 2024 14.35 (5.98%) 14.21 12.75 - 14.38 4.6864 times

 weekly chart LippiSystem

Monthly price and charts LippiSystem

Strong monthly Stock price targets for LippiSystem 526604 are 13.1 and 17.35

Monthly Target 112.38
Monthly Target 213.81
Monthly Target 316.63
Monthly Target 418.06
Monthly Target 520.88

Monthly price and volumes Lippi System

Date Closing Open Range Volume
Thu 28 March 2024 15.24 (-14.72%) 18.23 15.20 - 19.45 0.9422 times
Thu 29 February 2024 17.87 (21.4%) 15.45 14.49 - 22.68 1.4642 times
Wed 31 January 2024 14.72 (11.01%) 13.60 12.26 - 15.18 3.5531 times
Fri 29 December 2023 13.26 (-5.89%) 14.56 12.66 - 15.19 1.4174 times
Thu 30 November 2023 14.09 (-5.25%) 14.70 12.80 - 14.70 0.5047 times
Tue 31 October 2023 14.87 (3.05%) 14.75 13.03 - 14.98 0.5859 times
Fri 29 September 2023 14.43 (2.92%) 14.02 13.35 - 15.10 0.399 times
Thu 31 August 2023 14.02 (-3.51%) 15.22 12.69 - 15.22 0.4554 times
Mon 31 July 2023 14.53 (-4.47%) 15.59 13.18 - 17.16 0.4949 times
Fri 30 June 2023 15.21 (16.91%) 13.01 12.36 - 16.44 0.1832 times
Wed 31 May 2023 13.01 (-26.5%) 16.82 12.70 - 16.82 0.1229 times

 monthly chart LippiSystem

DMA SMA EMA moving averages of Lippi System 526604

DMA (daily moving average) of Lippi System 526604

DMA period DMA value
5 day DMA 16.29
12 day DMA 16.61
20 day DMA 17.06
35 day DMA 17.64
50 day DMA 16.67
100 day DMA 15.22
150 day DMA 14.84
200 day DMA 14.82

EMA (exponential moving average) of Lippi System 526604

EMA period EMA current EMA prev EMA prev2
5 day EMA16.0716.4916.73
12 day EMA16.5716.8116.96
20 day EMA16.831717.11
35 day EMA16.5716.6516.69
50 day EMA16.3516.416.42

SMA (simple moving average) of Lippi System 526604

SMA period SMA current SMA prev SMA prev2
5 day SMA16.2916.5516.73
12 day SMA16.6116.7816.88
20 day SMA17.0617.2117.28
35 day SMA17.6417.6317.62
50 day SMA16.6716.6416.59
100 day SMA15.2215.215.19
150 day SMA14.8414.8314.82
200 day SMA14.8214.8214.81
Back to top | Use Dark Theme