Login or Join
HomepageLippiSystem 526604 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lippi System 526604 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets LippiSystem
Strong Daily Stock price targets for LippiSystem 526604 are 28.66 and 28.98
| Daily Target 1 | 28.39 |
| Daily Target 2 | 28.61 |
| Daily Target 3 | 28.713333333333 |
| Daily Target 4 | 28.93 |
| Daily Target 5 | 29.03 |
Daily price and volume Lippi System
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 28.82 (4.99%) | 28.50 | 28.50 - 28.82 | 3.3545 times | Mon 22 December 2025 | 27.45 (4.81%) | 27.49 | 26.20 - 27.49 | 0.6494 times | Fri 19 December 2025 | 26.19 (4.51%) | 25.96 | 24.91 - 26.31 | 0.3859 times | Thu 18 December 2025 | 25.06 (-3.65%) | 24.81 | 24.81 - 27.31 | 2.1038 times | Wed 17 December 2025 | 26.01 (-3.42%) | 26.75 | 26.00 - 26.75 | 0.0206 times | Tue 16 December 2025 | 26.93 (4.99%) | 26.93 | 24.66 - 26.93 | 3.0337 times | Mon 15 December 2025 | 25.65 (0.55%) | 24.26 | 24.26 - 26.78 | 0.238 times | Fri 12 December 2025 | 25.51 (-4.99%) | 26.50 | 25.51 - 27.00 | 0.2117 times | Wed 10 December 2025 | 26.85 (-0.3%) | 27.00 | 26.85 - 27.00 | 0.0004 times | Tue 09 December 2025 | 26.93 (4.06%) | 26.40 | 25.55 - 26.93 | 0.002 times | Mon 08 December 2025 | 25.88 (3.73%) | 25.98 | 23.81 - 25.98 | 0.1462 times |
Weekly price and charts LippiSystem
Strong weekly Stock price targets for LippiSystem 526604 are 27.51 and 30.13
| Weekly Target 1 | 25.33 |
| Weekly Target 2 | 27.07 |
| Weekly Target 3 | 27.946666666667 |
| Weekly Target 4 | 29.69 |
| Weekly Target 5 | 30.57 |
Weekly price and volumes for Lippi System
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 28.82 (10.04%) | 27.49 | 26.20 - 28.82 | 1.9135 times | Fri 19 December 2025 | 26.19 (2.67%) | 24.26 | 24.26 - 27.31 | 2.7633 times | Fri 12 December 2025 | 25.51 (2.24%) | 25.98 | 23.81 - 27.00 | 0.1722 times | Fri 05 December 2025 | 24.95 (-8.94%) | 27.00 | 24.04 - 28.50 | 0.7455 times | Fri 28 November 2025 | 27.40 (-6.74%) | 30.84 | 26.53 - 30.84 | 0.3146 times | Fri 21 November 2025 | 29.38 (15.22%) | 24.99 | 24.30 - 29.38 | 0.835 times | Fri 14 November 2025 | 25.50 (-11.52%) | 27.45 | 25.50 - 29.07 | 0.7599 times | Fri 07 November 2025 | 28.82 (-2.54%) | 30.99 | 26.25 - 30.99 | 1.5894 times | Fri 31 October 2025 | 29.57 (9.93%) | 27.80 | 26.50 - 29.85 | 0.7505 times | Thu 23 October 2025 | 26.90 (-0.19%) | 25.61 | 25.61 - 26.95 | 0.1561 times | Fri 17 October 2025 | 26.95 (-7.07%) | 28.90 | 24.90 - 28.90 | 0.396 times |
Monthly price and charts LippiSystem
Strong monthly Stock price targets for LippiSystem 526604 are 26.32 and 31.33
| Monthly Target 1 | 22.14 |
| Monthly Target 2 | 25.48 |
| Monthly Target 3 | 27.15 |
| Monthly Target 4 | 30.49 |
| Monthly Target 5 | 32.16 |
Monthly price and volumes Lippi System
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 28.82 (5.18%) | 27.00 | 23.81 - 28.82 | 0.9759 times | Fri 28 November 2025 | 27.40 (-7.34%) | 30.99 | 24.30 - 30.99 | 0.6104 times | Fri 31 October 2025 | 29.57 (4.27%) | 28.38 | 24.90 - 31.22 | 0.4276 times | Tue 30 September 2025 | 28.36 (16.47%) | 24.40 | 22.11 - 33.27 | 2.3208 times | Fri 29 August 2025 | 24.35 (8.95%) | 22.30 | 19.90 - 27.80 | 1.5965 times | Thu 31 July 2025 | 22.35 (-1.32%) | 21.52 | 20.25 - 23.77 | 0.3882 times | Mon 30 June 2025 | 22.65 (-7.1%) | 24.00 | 21.87 - 25.01 | 0.6925 times | Fri 30 May 2025 | 24.38 (6.93%) | 22.80 | 19.75 - 26.65 | 1.0507 times | Wed 30 April 2025 | 22.80 (12.7%) | 21.99 | 19.00 - 25.64 | 1.2566 times | Fri 28 March 2025 | 20.23 (-1.27%) | 20.00 | 18.60 - 21.99 | 0.6809 times | Fri 28 February 2025 | 20.49 (1.89%) | 20.00 | 17.91 - 21.50 | 0.7526 times |
Indicator Analysis of LippiSystem
Please login to view indicator analysis. or View indicator analysis of LippiSystem 526604 on MunafaSutra.com for free
DMA SMA EMA moving averages of Lippi System 526604
DMA (daily moving average) of Lippi System 526604
| DMA period | DMA value |
| 5 day DMA | 26.71 |
| 12 day DMA | 26.35 |
| 20 day DMA | 26.77 |
| 35 day DMA | 27.28 |
| 50 day DMA | 27.35 |
| 100 day DMA | 25.97 |
| 150 day DMA | 24.97 |
| 200 day DMA | 24.08 |
EMA (exponential moving average) of Lippi System 526604
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 27.23 | 26.44 | 25.94 |
| 12 day EMA | 26.77 | 26.4 | 26.21 |
| 20 day EMA | 26.82 | 26.61 | 26.52 |
| 35 day EMA | 27.05 | 26.95 | 26.92 |
| 50 day EMA | 27.39 | 27.33 | 27.33 |
SMA (simple moving average) of Lippi System 526604
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 26.71 | 26.33 | 25.97 |
| 12 day SMA | 26.35 | 26.12 | 25.94 |
| 20 day SMA | 26.77 | 26.72 | 26.82 |
| 35 day SMA | 27.28 | 27.24 | 27.24 |
| 50 day SMA | 27.35 | 27.36 | 27.4 |
| 100 day SMA | 25.97 | 25.91 | 25.85 |
| 150 day SMA | 24.97 | 24.92 | 24.88 |
| 200 day SMA | 24.08 | 24.04 | 24 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.