Login or Join
HomepageLippiSystem 526604 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lippi System 526604 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets LippiSystem
Strong Daily Stock price targets for LippiSystem 526604 are 23.76 and 25.93
| Daily Target 1 | 23.05 |
| Daily Target 2 | 24.47 |
| Daily Target 3 | 25.223333333333 |
| Daily Target 4 | 26.64 |
| Daily Target 5 | 27.39 |
Daily price and volume Lippi System
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 25.88 (3.73%) | 25.98 | 23.81 - 25.98 | 0.6307 times | Fri 05 December 2025 | 24.95 (-4.04%) | 26.00 | 24.86 - 27.24 | 0.9632 times | Thu 04 December 2025 | 26.00 (2.77%) | 24.10 | 24.04 - 26.56 | 3.0445 times | Wed 03 December 2025 | 25.30 (-4.53%) | 25.30 | 25.30 - 25.30 | 0.044 times | Tue 02 December 2025 | 26.50 (-4.98%) | 28.50 | 26.50 - 28.50 | 0.3176 times | Mon 01 December 2025 | 27.89 (1.79%) | 27.00 | 27.00 - 27.99 | 2.3584 times | Fri 28 November 2025 | 27.40 (-3.86%) | 28.50 | 27.39 - 29.00 | 0.285 times | Thu 27 November 2025 | 28.50 (-3.03%) | 28.01 | 27.93 - 28.50 | 0.5806 times | Wed 26 November 2025 | 29.39 (4.63%) | 27.95 | 27.95 - 29.39 | 0.6967 times | Tue 25 November 2025 | 28.09 (0.61%) | 28.25 | 26.53 - 28.25 | 1.0793 times | Mon 24 November 2025 | 27.92 (-4.97%) | 30.84 | 27.92 - 30.84 | 0.197 times |
Weekly price and charts LippiSystem
Strong weekly Stock price targets for LippiSystem 526604 are 23.76 and 25.93
| Weekly Target 1 | 23.05 |
| Weekly Target 2 | 24.47 |
| Weekly Target 3 | 25.223333333333 |
| Weekly Target 4 | 26.64 |
| Weekly Target 5 | 27.39 |
Weekly price and volumes for Lippi System
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 25.88 (3.73%) | 25.98 | 23.81 - 25.98 | 0.1174 times | Fri 05 December 2025 | 24.95 (-8.94%) | 27.00 | 24.04 - 28.50 | 1.2521 times | Fri 28 November 2025 | 27.40 (-6.74%) | 30.84 | 26.53 - 30.84 | 0.5283 times | Fri 21 November 2025 | 29.38 (15.22%) | 24.99 | 24.30 - 29.38 | 1.4024 times | Fri 14 November 2025 | 25.50 (-11.52%) | 27.45 | 25.50 - 29.07 | 1.2763 times | Fri 07 November 2025 | 28.82 (-2.54%) | 30.99 | 26.25 - 30.99 | 2.6696 times | Fri 31 October 2025 | 29.57 (9.93%) | 27.80 | 26.50 - 29.85 | 1.2605 times | Thu 23 October 2025 | 26.90 (-0.19%) | 25.61 | 25.61 - 26.95 | 0.2621 times | Fri 17 October 2025 | 26.95 (-7.07%) | 28.90 | 24.90 - 28.90 | 0.6652 times | Fri 10 October 2025 | 29.00 (-2.49%) | 31.21 | 26.92 - 31.22 | 0.5661 times | Fri 03 October 2025 | 29.74 (15.5%) | 25.75 | 25.63 - 29.77 | 1.7993 times |
Monthly price and charts LippiSystem
Strong monthly Stock price targets for LippiSystem 526604 are 22.5 and 27.19
| Monthly Target 1 | 21.37 |
| Monthly Target 2 | 23.63 |
| Monthly Target 3 | 26.063333333333 |
| Monthly Target 4 | 28.32 |
| Monthly Target 5 | 30.75 |
Monthly price and volumes Lippi System
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 25.88 (-5.55%) | 27.00 | 23.81 - 28.50 | 0.1552 times | Fri 28 November 2025 | 27.40 (-7.34%) | 30.99 | 24.30 - 30.99 | 0.6659 times | Fri 31 October 2025 | 29.57 (4.27%) | 28.38 | 24.90 - 31.22 | 0.4665 times | Tue 30 September 2025 | 28.36 (16.47%) | 24.40 | 22.11 - 33.27 | 2.5319 times | Fri 29 August 2025 | 24.35 (8.95%) | 22.30 | 19.90 - 27.80 | 1.7417 times | Thu 31 July 2025 | 22.35 (-1.32%) | 21.52 | 20.25 - 23.77 | 0.4235 times | Mon 30 June 2025 | 22.65 (-7.1%) | 24.00 | 21.87 - 25.01 | 0.7555 times | Fri 30 May 2025 | 24.38 (6.93%) | 22.80 | 19.75 - 26.65 | 1.1462 times | Wed 30 April 2025 | 22.80 (12.7%) | 21.99 | 19.00 - 25.64 | 1.3709 times | Fri 28 March 2025 | 20.23 (-1.27%) | 20.00 | 18.60 - 21.99 | 0.7428 times | Fri 28 February 2025 | 20.49 (1.89%) | 20.00 | 17.91 - 21.50 | 0.821 times |
Indicator Analysis of LippiSystem
Please login to view indicator analysis. or View indicator analysis of LippiSystem 526604 on MunafaSutra.com for free
DMA SMA EMA moving averages of Lippi System 526604
DMA (daily moving average) of Lippi System 526604
| DMA period | DMA value |
| 5 day DMA | 25.73 |
| 12 day DMA | 27.27 |
| 20 day DMA | 27.28 |
| 35 day DMA | 27.42 |
| 50 day DMA | 27.62 |
| 100 day DMA | 25.5 |
| 150 day DMA | 24.68 |
| 200 day DMA | 23.75 |
EMA (exponential moving average) of Lippi System 526604
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 25.96 | 26 | 26.53 |
| 12 day EMA | 26.68 | 26.82 | 27.16 |
| 20 day EMA | 27.06 | 27.18 | 27.41 |
| 35 day EMA | 27.41 | 27.5 | 27.65 |
| 50 day EMA | 27.62 | 27.69 | 27.8 |
SMA (simple moving average) of Lippi System 526604
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 25.73 | 26.13 | 26.62 |
| 12 day SMA | 27.27 | 27.44 | 27.59 |
| 20 day SMA | 27.28 | 27.43 | 27.56 |
| 35 day SMA | 27.42 | 27.46 | 27.58 |
| 50 day SMA | 27.62 | 27.69 | 27.79 |
| 100 day SMA | 25.5 | 25.46 | 25.43 |
| 150 day SMA | 24.68 | 24.67 | 24.66 |
| 200 day SMA | 23.75 | 23.73 | 23.71 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.