LippiSystem 526604 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Lippi System 526604 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets LippiSystem

Strong Daily Stock price targets for LippiSystem 526604 are 26.24 and 27.62

Daily Target 125.09
Daily Target 226.01
Daily Target 326.47
Daily Target 427.39
Daily Target 527.85

Daily price and volume Lippi System

Date Closing Open Range Volume
Tue 09 December 2025 26.93 (4.06%) 26.40 25.55 - 26.93 0.0099 times
Mon 08 December 2025 25.88 (3.73%) 25.98 23.81 - 25.98 0.7063 times
Fri 05 December 2025 24.95 (-4.04%) 26.00 24.86 - 27.24 1.0787 times
Thu 04 December 2025 26.00 (2.77%) 24.10 24.04 - 26.56 3.4095 times
Wed 03 December 2025 25.30 (-4.53%) 25.30 25.30 - 25.30 0.0493 times
Tue 02 December 2025 26.50 (-4.98%) 28.50 26.50 - 28.50 0.3556 times
Mon 01 December 2025 27.89 (1.79%) 27.00 27.00 - 27.99 2.6411 times
Fri 28 November 2025 27.40 (-3.86%) 28.50 27.39 - 29.00 0.3192 times
Thu 27 November 2025 28.50 (-3.03%) 28.01 27.93 - 28.50 0.6502 times
Wed 26 November 2025 29.39 (4.63%) 27.95 27.95 - 29.39 0.7802 times
Tue 25 November 2025 28.09 (0.61%) 28.25 26.53 - 28.25 1.2087 times

 Daily chart LippiSystem

Weekly price and charts LippiSystem

Strong weekly Stock price targets for LippiSystem 526604 are 25.37 and 28.49

Weekly Target 122.77
Weekly Target 224.85
Weekly Target 325.89
Weekly Target 427.97
Weekly Target 529.01

Weekly price and volumes for Lippi System

Date Closing Open Range Volume
Tue 09 December 2025 26.93 (7.94%) 25.98 23.81 - 26.93 0.119 times
Fri 05 December 2025 24.95 (-8.94%) 27.00 24.04 - 28.50 1.2519 times
Fri 28 November 2025 27.40 (-6.74%) 30.84 26.53 - 30.84 0.5282 times
Fri 21 November 2025 29.38 (15.22%) 24.99 24.30 - 29.38 1.4022 times
Fri 14 November 2025 25.50 (-11.52%) 27.45 25.50 - 29.07 1.2761 times
Fri 07 November 2025 28.82 (-2.54%) 30.99 26.25 - 30.99 2.6691 times
Fri 31 October 2025 29.57 (9.93%) 27.80 26.50 - 29.85 1.2603 times
Thu 23 October 2025 26.90 (-0.19%) 25.61 25.61 - 26.95 0.2621 times
Fri 17 October 2025 26.95 (-7.07%) 28.90 24.90 - 28.90 0.6651 times
Fri 10 October 2025 29.00 (-2.49%) 31.21 26.92 - 31.22 0.566 times
Fri 03 October 2025 29.74 (15.5%) 25.75 25.63 - 29.77 1.799 times

 weekly chart LippiSystem

Monthly price and charts LippiSystem

Strong monthly Stock price targets for LippiSystem 526604 are 23.03 and 27.72

Monthly Target 121.72
Monthly Target 224.33
Monthly Target 326.413333333333
Monthly Target 429.02
Monthly Target 531.1

Monthly price and volumes Lippi System

Date Closing Open Range Volume
Tue 09 December 2025 26.93 (-1.72%) 27.00 23.81 - 28.50 0.1554 times
Fri 28 November 2025 27.40 (-7.34%) 30.99 24.30 - 30.99 0.6659 times
Fri 31 October 2025 29.57 (4.27%) 28.38 24.90 - 31.22 0.4665 times
Tue 30 September 2025 28.36 (16.47%) 24.40 22.11 - 33.27 2.5319 times
Fri 29 August 2025 24.35 (8.95%) 22.30 19.90 - 27.80 1.7416 times
Thu 31 July 2025 22.35 (-1.32%) 21.52 20.25 - 23.77 0.4235 times
Mon 30 June 2025 22.65 (-7.1%) 24.00 21.87 - 25.01 0.7555 times
Fri 30 May 2025 24.38 (6.93%) 22.80 19.75 - 26.65 1.1462 times
Wed 30 April 2025 22.80 (12.7%) 21.99 19.00 - 25.64 1.3708 times
Fri 28 March 2025 20.23 (-1.27%) 20.00 18.60 - 21.99 0.7428 times
Fri 28 February 2025 20.49 (1.89%) 20.00 17.91 - 21.50 0.821 times

 monthly chart LippiSystem

DMA SMA EMA moving averages of Lippi System 526604

DMA (daily moving average) of Lippi System 526604

DMA period DMA value
5 day DMA 25.81
12 day DMA 27.06
20 day DMA 27.19
35 day DMA 27.44
50 day DMA 27.58
100 day DMA 25.55
150 day DMA 24.7
200 day DMA 23.78

EMA (exponential moving average) of Lippi System 526604

EMA period EMA current EMA prev EMA prev2
5 day EMA26.2825.9626
12 day EMA26.7226.6826.82
20 day EMA27.0527.0627.18
35 day EMA27.3827.4127.5
50 day EMA27.6227.6527.72

SMA (simple moving average) of Lippi System 526604

SMA period SMA current SMA prev SMA prev2
5 day SMA25.8125.7326.13
12 day SMA27.0627.2727.44
20 day SMA27.1927.2827.43
35 day SMA27.4427.4227.46
50 day SMA27.5827.6227.69
100 day SMA25.5525.525.46
150 day SMA24.724.6824.67
200 day SMA23.7823.7523.73
Back to top | Use Dark Theme