Login or Join
HomepageElectrotherm 526608 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Electrotherm 526608 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Electrotherm
Strong Daily Stock price targets for Electrotherm 526608 are 589.63 and 675.38
| Daily Target 1 | 568.9 |
| Daily Target 2 | 610.35 |
| Daily Target 3 | 654.65 |
| Daily Target 4 | 696.1 |
| Daily Target 5 | 740.4 |
Daily price and volume Electrotherm
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 651.80 (8.32%) | 698.95 | 613.20 - 698.95 | 0.2638 times | Tue 07 April 2026 | 601.75 (1.92%) | 582.20 | 579.40 - 618.85 | 0.3323 times | Mon 06 April 2026 | 590.40 (-0.18%) | 582.80 | 570.00 - 599.20 | 0.1477 times | Thu 02 April 2026 | 591.45 (2.21%) | 560.10 | 558.45 - 600.00 | 0.2599 times | Wed 01 April 2026 | 578.65 (4.24%) | 571.85 | 570.10 - 582.10 | 0.3299 times | Mon 30 March 2026 | 555.10 (-2.55%) | 550.45 | 550.45 - 586.15 | 2.8851 times | Fri 27 March 2026 | 569.60 (-3.9%) | 594.45 | 560.00 - 594.45 | 1.0672 times | Wed 25 March 2026 | 592.70 (-1.89%) | 604.10 | 586.00 - 623.45 | 3.4748 times | Tue 24 March 2026 | 604.10 (2.74%) | 670.00 | 593.95 - 670.00 | 0.7245 times | Mon 23 March 2026 | 588.00 (-10.37%) | 638.80 | 585.10 - 638.80 | 0.5149 times | Fri 20 March 2026 | 656.05 (8.17%) | 621.90 | 615.65 - 662.90 | 0.916 times |
Weekly price and charts Electrotherm
Strong weekly Stock price targets for Electrotherm 526608 are 610.9 and 739.85
| Weekly Target 1 | 511.3 |
| Weekly Target 2 | 581.55 |
| Weekly Target 3 | 640.25 |
| Weekly Target 4 | 710.5 |
| Weekly Target 5 | 769.2 |
Weekly price and volumes for Electrotherm
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 651.80 (10.2%) | 582.80 | 570.00 - 698.95 | 0.3066 times | Thu 02 April 2026 | 591.45 (3.84%) | 550.45 | 550.45 - 600.00 | 1.4324 times | Fri 27 March 2026 | 569.60 (-13.18%) | 638.80 | 560.00 - 670.00 | 2.3832 times | Fri 20 March 2026 | 656.05 (14.22%) | 573.50 | 560.95 - 669.00 | 1.2044 times | Fri 13 March 2026 | 574.35 (-13.81%) | 666.00 | 565.45 - 666.00 | 1.8556 times | Fri 06 March 2026 | 666.35 (-6.73%) | 714.40 | 645.90 - 714.45 | 1.4625 times | Fri 27 February 2026 | 714.45 (-2.52%) | 747.00 | 708.10 - 771.00 | 0.2237 times | Fri 20 February 2026 | 732.95 (-0.51%) | 740.00 | 710.00 - 759.00 | 0.1783 times | Fri 13 February 2026 | 736.70 (-4.83%) | 825.75 | 719.30 - 825.75 | 0.6352 times | Fri 06 February 2026 | 774.05 (-4.59%) | 792.75 | 756.45 - 838.95 | 0.3182 times | Fri 30 January 2026 | 811.30 (1.46%) | 791.65 | 779.55 - 825.90 | 0.2498 times |
Monthly price and charts Electrotherm
Strong monthly Stock price targets for Electrotherm 526608 are 605.13 and 745.63
| Monthly Target 1 | 495.9 |
| Monthly Target 2 | 573.85 |
| Monthly Target 3 | 636.4 |
| Monthly Target 4 | 714.35 |
| Monthly Target 5 | 776.9 |
Monthly price and volumes Electrotherm
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 651.80 (17.42%) | 571.85 | 558.45 - 698.95 | 0.1223 times | Mon 30 March 2026 | 555.10 (-22.3%) | 714.40 | 550.45 - 714.45 | 1.8009 times | Fri 27 February 2026 | 714.45 (-11.94%) | 792.75 | 708.10 - 838.95 | 0.3015 times | Fri 30 January 2026 | 811.30 (-7.76%) | 881.35 | 779.55 - 972.80 | 0.8733 times | Wed 31 December 2025 | 879.55 (3.31%) | 859.25 | 777.00 - 964.00 | 0.9889 times | Fri 28 November 2025 | 851.35 (-13.26%) | 968.85 | 809.15 - 1045.00 | 1.1817 times | Fri 31 October 2025 | 981.50 (-0.63%) | 1036.80 | 965.00 - 1182.00 | 0.2892 times | Tue 30 September 2025 | 987.75 (15.9%) | 852.25 | 803.00 - 1123.95 | 1.2093 times | Fri 29 August 2025 | 852.25 (-9.82%) | 897.85 | 739.40 - 943.40 | 2.6734 times | Thu 31 July 2025 | 945.10 (-19.77%) | 1135.00 | 945.10 - 1233.30 | 0.5595 times | Mon 30 June 2025 | 1178.05 (12.87%) | 1075.00 | 982.00 - 1280.00 | 0.5998 times |
Indicator Analysis of Electrotherm
Please login to view indicator analysis. or View indicator analysis of Electrotherm 526608 on MunafaSutra.com for free
DMA SMA EMA moving averages of Electrotherm 526608
DMA (daily moving average) of Electrotherm 526608
| DMA period | DMA value |
| 5 day DMA | 602.81 |
| 12 day DMA | 598.84 |
| 20 day DMA | 607.26 |
| 35 day DMA | 653.02 |
| 50 day DMA | 693.53 |
| 100 day DMA | 778.25 |
| 150 day DMA | 854.77 |
| 200 day DMA | 894.19 |
EMA (exponential moving average) of Electrotherm 526608
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 611.49 | 591.34 | 586.13 |
| 12 day EMA | 606.98 | 598.83 | 598.3 |
| 20 day EMA | 620.13 | 616.8 | 618.38 |
| 35 day EMA | 655.54 | 655.76 | 658.94 |
| 50 day EMA | 696.94 | 698.78 | 702.74 |
SMA (simple moving average) of Electrotherm 526608
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 602.81 | 583.47 | 577.04 |
| 12 day SMA | 598.84 | 596.77 | 600.88 |
| 20 day SMA | 607.26 | 607.98 | 610.75 |
| 35 day SMA | 653.02 | 656.14 | 661.75 |
| 50 day SMA | 693.53 | 696.67 | 701.13 |
| 100 day SMA | 778.25 | 780.82 | 784.22 |
| 150 day SMA | 854.77 | 856.17 | 857.64 |
| 200 day SMA | 894.19 | 896.96 | 900.04 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.