Login or Join
HomepageElectrotherm 526608 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Electrotherm 526608 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Electrotherm
Strong Daily Stock price targets for Electrotherm 526608 are 773.5 and 832.9
| Daily Target 1 | 761.7 |
| Daily Target 2 | 785.3 |
| Daily Target 3 | 821.1 |
| Daily Target 4 | 844.7 |
| Daily Target 5 | 880.5 |
Daily price and volume Electrotherm
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 808.90 (-4.02%) | 856.90 | 797.50 - 856.90 | 0.8359 times | Tue 16 December 2025 | 842.80 (-1.34%) | 852.90 | 841.80 - 852.90 | 0.4362 times | Mon 15 December 2025 | 854.25 (1.07%) | 839.70 | 835.85 - 862.25 | 0.6784 times | Fri 12 December 2025 | 845.20 (1.46%) | 833.05 | 832.00 - 860.00 | 1.237 times | Thu 11 December 2025 | 833.05 (-0.96%) | 842.50 | 805.15 - 842.50 | 0.4805 times | Wed 10 December 2025 | 841.10 (3.15%) | 827.65 | 826.30 - 866.40 | 0.7773 times | Tue 09 December 2025 | 815.40 (2.57%) | 777.00 | 777.00 - 825.75 | 1.1523 times | Mon 08 December 2025 | 795.00 (-2.45%) | 805.05 | 777.00 - 807.20 | 3.6289 times | Fri 05 December 2025 | 814.95 (-3.37%) | 835.05 | 809.45 - 854.80 | 0.4792 times | Thu 04 December 2025 | 843.35 (-1.52%) | 856.40 | 838.00 - 860.90 | 0.2943 times | Wed 03 December 2025 | 856.40 (0.27%) | 856.35 | 855.95 - 860.85 | 0.168 times |
Weekly price and charts Electrotherm
Strong weekly Stock price targets for Electrotherm 526608 are 770.83 and 835.58
| Weekly Target 1 | 758.13 |
| Weekly Target 2 | 783.52 |
| Weekly Target 3 | 822.88333333333 |
| Weekly Target 4 | 848.27 |
| Weekly Target 5 | 887.63 |
Weekly price and volumes for Electrotherm
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 808.90 (-4.29%) | 839.70 | 797.50 - 862.25 | 0.1573 times | Fri 12 December 2025 | 845.20 (3.71%) | 805.05 | 777.00 - 866.40 | 0.587 times | Fri 05 December 2025 | 814.95 (-4.28%) | 859.25 | 809.45 - 864.00 | 0.1565 times | Fri 28 November 2025 | 851.35 (-3.82%) | 875.00 | 830.00 - 883.55 | 0.509 times | Fri 21 November 2025 | 885.15 (-0.56%) | 905.55 | 849.65 - 910.00 | 0.7145 times | Fri 14 November 2025 | 890.10 (-10.27%) | 991.90 | 809.15 - 991.90 | 6.8544 times | Fri 07 November 2025 | 991.95 (1.06%) | 968.85 | 958.35 - 1045.00 | 0.18 times | Fri 31 October 2025 | 981.50 (-2.44%) | 1009.65 | 965.00 - 1010.45 | 0.1156 times | Thu 23 October 2025 | 1006.00 (0.43%) | 985.65 | 978.95 - 1039.90 | 0.0917 times | Fri 17 October 2025 | 1001.65 (-13.51%) | 1180.00 | 981.85 - 1180.00 | 0.6339 times | Fri 10 October 2025 | 1158.10 (6.35%) | 1065.15 | 1044.20 - 1182.00 | 1.0177 times |
Monthly price and charts Electrotherm
Strong monthly Stock price targets for Electrotherm 526608 are 748.25 and 837.65
| Monthly Target 1 | 728.03 |
| Monthly Target 2 | 768.47 |
| Monthly Target 3 | 817.43333333333 |
| Monthly Target 4 | 857.87 |
| Monthly Target 5 | 906.83 |
Monthly price and volumes Electrotherm
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 808.90 (-4.99%) | 859.25 | 777.00 - 866.40 | 0.1333 times | Fri 28 November 2025 | 851.35 (-13.26%) | 968.85 | 809.15 - 1045.00 | 1.2221 times | Fri 31 October 2025 | 981.50 (-0.63%) | 1036.80 | 965.00 - 1182.00 | 0.302 times | Tue 30 September 2025 | 987.75 (15.9%) | 852.25 | 803.00 - 1123.95 | 1.2628 times | Fri 29 August 2025 | 852.25 (-9.82%) | 897.85 | 739.40 - 943.40 | 2.7916 times | Thu 31 July 2025 | 945.10 (-19.77%) | 1135.00 | 945.10 - 1233.30 | 0.5842 times | Mon 30 June 2025 | 1178.05 (12.87%) | 1075.00 | 982.00 - 1280.00 | 0.6263 times | Fri 30 May 2025 | 1043.70 (-13.05%) | 1224.40 | 1012.00 - 1224.40 | 1.701 times | Wed 30 April 2025 | 1200.40 (43.19%) | 855.10 | 855.10 - 1200.40 | 0.4954 times | Fri 28 March 2025 | 838.35 (10.2%) | 745.55 | 701.00 - 838.35 | 0.8815 times | Fri 28 February 2025 | 760.75 (-5.02%) | 760.45 | 670.45 - 855.80 | 2.8706 times |
Indicator Analysis of Electrotherm
Please login to view indicator analysis. or View indicator analysis of Electrotherm 526608 on MunafaSutra.com for free
DMA SMA EMA moving averages of Electrotherm 526608
DMA (daily moving average) of Electrotherm 526608
| DMA period | DMA value |
| 5 day DMA | 836.84 |
| 12 day DMA | 833.71 |
| 20 day DMA | 845.18 |
| 35 day DMA | 891.72 |
| 50 day DMA | 948.34 |
| 100 day DMA | 937.56 |
| 150 day DMA | 999.23 |
| 200 day DMA | 969.9 |
EMA (exponential moving average) of Electrotherm 526608
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 830.85 | 841.82 | 841.33 |
| 12 day EMA | 838.65 | 844.06 | 844.29 |
| 20 day EMA | 855.11 | 859.97 | 861.78 |
| 35 day EMA | 897.21 | 902.41 | 905.92 |
| 50 day EMA | 943.39 | 948.88 | 953.21 |
SMA (simple moving average) of Electrotherm 526608
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 836.84 | 843.28 | 837.8 |
| 12 day SMA | 833.71 | 837.04 | 837.75 |
| 20 day SMA | 845.18 | 848.77 | 851.08 |
| 35 day SMA | 891.72 | 896.57 | 901.23 |
| 50 day SMA | 948.34 | 952.91 | 955.81 |
| 100 day SMA | 937.56 | 940.82 | 944.14 |
| 150 day SMA | 999.23 | 1000.96 | 1002.61 |
| 200 day SMA | 969.9 | 969.74 | 969.42 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.