Login or Join
HomepageElectrotherm 526608 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Electrotherm 526608 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Electrotherm
Strong Daily Stock price targets for Electrotherm 526608 are 906.68 and 908.03
| Daily Target 1 | 905.55 |
| Daily Target 2 | 906.45 |
| Daily Target 3 | 906.9 |
| Daily Target 4 | 907.8 |
| Daily Target 5 | 908.25 |
Daily price and volume Electrotherm
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 907.35 (4.03%) | 906.00 | 906.00 - 907.35 | 2.2099 times |
| Wed 02 April 2025 | 872.20 (2%) | 872.20 | 872.20 - 872.20 | 0.0451 times |
| Tue 01 April 2025 | 855.10 (2%) | 855.10 | 855.10 - 855.10 | 0.0307 times |
| Fri 28 March 2025 | 838.35 (4.03%) | 838.35 | 838.35 - 838.35 | 0.0015 times |
| Wed 26 March 2025 | 805.85 (2%) | 805.85 | 805.85 - 805.85 | 0.6326 times |
| Tue 25 March 2025 | 790.05 (1.99%) | 790.05 | 790.05 - 790.05 | 0.0617 times |
| Mon 24 March 2025 | 774.60 (1.99%) | 774.60 | 774.60 - 774.60 | 0.1535 times |
| Fri 21 March 2025 | 759.45 (1.99%) | 759.45 | 759.45 - 759.45 | 0.0651 times |
| Thu 20 March 2025 | 744.60 (2%) | 744.00 | 720.50 - 744.60 | 4.6688 times |
| Wed 19 March 2025 | 730.00 (1.4%) | 719.00 | 718.00 - 730.00 | 2.1311 times |
| Tue 18 March 2025 | 719.95 (0.55%) | 721.00 | 701.70 - 728.20 | 3.7244 times |
Weekly price and charts Electrotherm
Strong weekly Stock price targets for Electrotherm 526608 are 881.23 and 933.48
| Weekly Target 1 | 837.68 |
| Weekly Target 2 | 872.52 |
| Weekly Target 3 | 889.93333333333 |
| Weekly Target 4 | 924.77 |
| Weekly Target 5 | 942.18 |
Weekly price and volumes for Electrotherm
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 907.35 (8.23%) | 855.10 | 855.10 - 907.35 | 0.2377 times |
| Fri 28 March 2025 | 838.35 (10.39%) | 774.60 | 774.60 - 838.35 | 0.0883 times |
| Fri 21 March 2025 | 759.45 (6.22%) | 715.00 | 701.70 - 759.45 | 1.2654 times |
| Thu 13 March 2025 | 715.00 (0%) | 729.30 | 701.00 - 743.80 | 0.1106 times |
| Fri 07 March 2025 | 715.00 (-6.01%) | 745.55 | 702.00 - 745.55 | 0.3454 times |
| Fri 28 February 2025 | 760.75 (-5.39%) | 798.95 | 760.75 - 855.80 | 0.4002 times |
| Fri 21 February 2025 | 804.05 (8.78%) | 702.25 | 683.00 - 810.30 | 1.7697 times |
| Fri 14 February 2025 | 739.15 (4.42%) | 705.00 | 670.45 - 816.80 | 1.9185 times |
| Fri 07 February 2025 | 707.85 (-11.62%) | 760.45 | 705.85 - 784.00 | 1.8053 times |
| Fri 31 January 2025 | 800.95 (-14.47%) | 890.00 | 724.75 - 890.00 | 2.0588 times |
| Fri 24 January 2025 | 936.45 (-14.47%) | 1040.20 | 847.35 - 1040.20 | 0.6843 times |
Monthly price and charts Electrotherm
Strong monthly Stock price targets for Electrotherm 526608 are 881.23 and 933.48
| Monthly Target 1 | 837.68 |
| Monthly Target 2 | 872.52 |
| Monthly Target 3 | 889.93333333333 |
| Monthly Target 4 | 924.77 |
| Monthly Target 5 | 942.18 |
Monthly price and volumes Electrotherm
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 907.35 (8.23%) | 855.10 | 855.10 - 907.35 | 0.0603 times |
| Fri 28 March 2025 | 838.35 (10.2%) | 745.55 | 701.00 - 838.35 | 0.4593 times |
| Fri 28 February 2025 | 760.75 (-5.02%) | 760.45 | 670.45 - 855.80 | 1.4956 times |
| Fri 31 January 2025 | 800.95 (-34.54%) | 1223.50 | 724.75 - 1290.00 | 1.0953 times |
| Tue 31 December 2024 | 1223.50 (24.29%) | 1023.85 | 1000.00 - 1455.00 | 1.4687 times |
| Fri 29 November 2024 | 984.40 (6.56%) | 950.00 | 856.00 - 1312.55 | 2.1809 times |
| Thu 31 October 2024 | 923.80 (-1.78%) | 945.00 | 875.20 - 998.90 | 0.2573 times |
| Mon 30 September 2024 | 940.50 (-5.95%) | 980.00 | 885.20 - 1081.10 | 0.7394 times |
| Fri 30 August 2024 | 1000.00 (7.85%) | 908.70 | 844.95 - 1017.50 | 1.394 times |
| Wed 31 July 2024 | 927.20 (14.33%) | 794.80 | 653.65 - 946.10 | 0.8492 times |
| Fri 28 June 2024 | 811.00 (9.12%) | 780.40 | 605.45 - 823.00 | 1.1087 times |
Indicator Analysis of Electrotherm
Please login to view indicator analysis. or View indicator analysis of Electrotherm 526608 on MunafaSutra.com for free
DMA SMA EMA moving averages of Electrotherm 526608
DMA (daily moving average) of Electrotherm 526608
| DMA period | DMA value |
| 5 day DMA | 855.77 |
| 12 day DMA | 792.79 |
| 20 day DMA | 763 |
| 35 day DMA | 760.38 |
| 50 day DMA | 784.5 |
| 100 day DMA | 972.95 |
| 150 day DMA | 969.04 |
| 200 day DMA | 931.44 |
EMA (exponential moving average) of Electrotherm 526608
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 859.45 | 835.5 | 817.16 |
| 12 day EMA | 813.71 | 796.69 | 782.97 |
| 20 day EMA | 795.25 | 783.46 | 774.12 |
| 35 day EMA | 801.57 | 795.34 | 790.82 |
| 50 day EMA | 819.65 | 816.07 | 813.78 |
SMA (simple moving average) of Electrotherm 526608
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 855.77 | 832.31 | 812.79 |
| 12 day SMA | 792.79 | 776.76 | 764.85 |
| 20 day SMA | 763 | 754.91 | 749.34 |
| 35 day SMA | 760.38 | 754.68 | 750.99 |
| 50 day SMA | 784.5 | 788.25 | 793.86 |
| 100 day SMA | 972.95 | 973.29 | 973.75 |
| 150 day SMA | 969.04 | 969.52 | 970.37 |
| 200 day SMA | 931.44 | 930.78 | 930.11 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.