Login or Join
HomepageElectrotherm 526608 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Electrotherm 526608 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Electrotherm
Strong Daily Stock price targets for Electrotherm 526608 are 1022 and 1052.2
| Daily Target 1 | 1012.93 |
| Daily Target 2 | 1031.07 |
| Daily Target 3 | 1043.1333333333 |
| Daily Target 4 | 1061.27 |
| Daily Target 5 | 1073.33 |
Daily price and volume Electrotherm
| Date | Closing | Open | Range | Volume | Tue 25 August 2026 | 1049.20 (-0.16%) | 1051.00 | 1025.00 - 1055.20 | 0.4865 times | Mon 24 August 2026 | 1050.85 (-0.14%) | 1089.95 | 1045.70 - 1089.95 | 0.3469 times | Fri 21 August 2026 | 1052.30 (2.97%) | 1023.00 | 1015.00 - 1055.00 | 2.9695 times | Thu 20 August 2026 | 1021.90 (-0.77%) | 1029.80 | 1017.90 - 1035.50 | 0.0663 times | Wed 19 August 2026 | 1029.80 (-0.06%) | 1031.00 | 1020.00 - 1050.10 | 0.9715 times | Tue 18 August 2026 | 1030.40 (5.78%) | 980.10 | 960.00 - 1056.20 | 1.771 times | Mon 17 August 2026 | 974.10 (-3.01%) | 999.00 | 973.55 - 999.00 | 0.8404 times | Fri 14 August 2026 | 1004.30 (-0.84%) | 1022.70 | 997.90 - 1030.10 | 0.9743 times | Thu 13 August 2026 | 1012.85 (0.28%) | 1030.40 | 1010.00 - 1055.85 | 1.1999 times | Wed 12 August 2026 | 1010.00 (-0.95%) | 1026.70 | 1007.90 - 1026.70 | 0.3737 times | Tue 11 August 2026 | 1019.70 (0.17%) | 1010.30 | 1007.25 - 1039.20 | 0.502 times |
Weekly price and charts Electrotherm
Strong weekly Stock price targets for Electrotherm 526608 are 1004.63 and 1069.58
| Weekly Target 1 | 989.77 |
| Weekly Target 2 | 1019.48 |
| Weekly Target 3 | 1054.7166666667 |
| Weekly Target 4 | 1084.43 |
| Weekly Target 5 | 1119.67 |
Weekly price and volumes for Electrotherm
| Date | Closing | Open | Range | Volume | Tue 25 August 2026 | 1049.20 (-0.29%) | 1089.95 | 1025.00 - 1089.95 | 0.0959 times | Fri 21 August 2026 | 1052.30 (4.78%) | 999.00 | 960.00 - 1056.20 | 0.762 times | Fri 14 August 2026 | 1004.30 (0.47%) | 963.10 | 963.10 - 1056.40 | 0.6693 times | Fri 07 August 2026 | 999.60 (-0.59%) | 1010.30 | 969.60 - 1062.00 | 0.8616 times | Fri 31 July 2026 | 1005.55 (-0.4%) | 1030.00 | 995.80 - 1040.00 | 0.3906 times | Fri 24 July 2026 | 1009.55 (-3.96%) | 1047.20 | 993.00 - 1095.00 | 0.7439 times | Fri 17 July 2026 | 1051.15 (-6.24%) | 1137.95 | 1037.15 - 1144.00 | 0.8614 times | Fri 10 July 2026 | 1121.15 (-6.6%) | 1224.80 | 1089.05 - 1224.80 | 0.9307 times | Fri 03 July 2026 | 1200.40 (4.78%) | 1102.05 | 1057.05 - 1205.00 | 3.2043 times | Thu 25 June 2026 | 1145.60 (6.69%) | 968.05 | 968.05 - 1188.70 | 1.4802 times | Fri 19 June 2026 | 1073.80 (-9.56%) | 1210.50 | 1062.00 - 1219.00 | 2.3463 times |
Monthly price and charts Electrotherm
Strong monthly Stock price targets for Electrotherm 526608 are 1004.6 and 1134.55
| Monthly Target 1 | 903.1 |
| Monthly Target 2 | 976.15 |
| Monthly Target 3 | 1033.05 |
| Monthly Target 4 | 1106.1 |
| Monthly Target 5 | 1163 |
Monthly price and volumes Electrotherm
| Date | Closing | Open | Range | Volume | Tue 25 August 2026 | 1049.20 (4.34%) | 1010.30 | 960.00 - 1089.95 | 0.2343 times | Fri 31 July 2026 | 1005.55 (-8.48%) | 1102.00 | 993.00 - 1224.80 | 0.5234 times | Tue 30 June 2026 | 1098.75 (25.74%) | 857.10 | 851.85 - 1230.20 | 2.4516 times | Fri 29 May 2026 | 873.85 (9.09%) | 835.00 | 679.15 - 915.65 | 0.7113 times | Thu 30 April 2026 | 801.05 (44.31%) | 571.85 | 558.45 - 926.00 | 0.5746 times | Mon 30 March 2026 | 555.10 (-22.3%) | 714.40 | 550.45 - 714.45 | 1.9264 times | Fri 27 February 2026 | 714.45 (-11.94%) | 792.75 | 708.10 - 838.95 | 0.3225 times | Fri 30 January 2026 | 811.30 (-7.76%) | 881.35 | 779.55 - 972.80 | 0.9341 times | Wed 31 December 2025 | 879.55 (3.31%) | 859.25 | 777.00 - 964.00 | 1.0578 times | Fri 28 November 2025 | 851.35 (-13.26%) | 968.85 | 809.15 - 1045.00 | 1.264 times | Fri 31 October 2025 | 981.50 (-0.63%) | 1036.80 | 965.00 - 1182.00 | 0.3093 times |
Indicator Analysis of Electrotherm
Please login to view indicator analysis. or View indicator analysis of Electrotherm 526608 on MunafaSutra.com for free
DMA SMA EMA moving averages of Electrotherm 526608
DMA (daily moving average) of Electrotherm 526608
| DMA period | DMA value |
| 5 day DMA | 1040.81 |
| 12 day DMA | 1022.78 |
| 20 day DMA | 1016.34 |
| 35 day DMA | 1035.55 |
| 50 day DMA | 1059.89 |
| 100 day DMA | 928.98 |
| 150 day DMA | 860.71 |
| 200 day DMA | 865.05 |
EMA (exponential moving average) of Electrotherm 526608
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1040.71 | 1036.46 | 1029.26 |
| 12 day EMA | 1029.1 | 1025.45 | 1020.83 |
| 20 day EMA | 1028.48 | 1026.3 | 1023.72 |
| 35 day EMA | 1042.06 | 1041.64 | 1041.1 |
| 50 day EMA | 1060.27 | 1060.72 | 1061.12 |
SMA (simple moving average) of Electrotherm 526608
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1040.81 | 1037.05 | 1021.7 |
| 12 day SMA | 1022.78 | 1018.65 | 1014.3 |
| 20 day SMA | 1016.34 | 1014.32 | 1013.27 |
| 35 day SMA | 1035.55 | 1038.8 | 1043.07 |
| 50 day SMA | 1059.89 | 1062.66 | 1065.23 |
| 100 day SMA | 928.98 | 924.19 | 919.6 |
| 150 day SMA | 860.71 | 859.56 | 858.54 |
| 200 day SMA | 865.05 | 864.71 | 864.46 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.