Login or Join
HomepageElectrotherm 526608 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Electrotherm 526608 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Electrotherm
Strong Daily Stock price targets for Electrotherm 526608 are 1217.03 and 1217.98
| Daily Target 1 | 1216.23 |
| Daily Target 2 | 1216.87 |
| Daily Target 3 | 1217.1833333333 |
| Daily Target 4 | 1217.82 |
| Daily Target 5 | 1218.13 |
Daily price and volume Electrotherm
| Date | Closing | Open | Range | Volume |
| Thu 12 June 2025 | 1217.50 (5%) | 1216.55 | 1216.55 - 1217.50 | 0.9754 times |
| Wed 11 June 2025 | 1159.55 (5%) | 1159.55 | 1159.55 - 1159.55 | 0.4241 times |
| Tue 10 June 2025 | 1104.35 (5%) | 1059.80 | 1054.50 - 1104.35 | 0.9217 times |
| Mon 09 June 2025 | 1051.80 (2.73%) | 1055.50 | 1025.00 - 1061.00 | 2.3848 times |
| Fri 06 June 2025 | 1023.80 (-0.61%) | 1044.90 | 1003.00 - 1044.90 | 0.9327 times |
| Thu 05 June 2025 | 1030.05 (3.52%) | 1005.00 | 982.00 - 1040.00 | 0.6694 times |
| Wed 04 June 2025 | 995.00 (-1.72%) | 1035.00 | 985.10 - 1035.00 | 0.9942 times |
| Tue 03 June 2025 | 1012.45 (-4.75%) | 1033.00 | 1009.85 - 1044.90 | 1.0012 times |
| Mon 02 June 2025 | 1062.95 (1.84%) | 1075.00 | 1035.10 - 1079.00 | 0.3317 times |
| Fri 30 May 2025 | 1043.70 (-1.99%) | 1038.00 | 1012.00 - 1060.00 | 1.3647 times |
| Thu 29 May 2025 | 1064.90 (1.45%) | 1085.00 | 1035.00 - 1085.00 | 0.0993 times |
Weekly price and charts Electrotherm
Strong weekly Stock price targets for Electrotherm 526608 are 1121.25 and 1313.75
| Weekly Target 1 | 960.83 |
| Weekly Target 2 | 1089.17 |
| Weekly Target 3 | 1153.3333333333 |
| Weekly Target 4 | 1281.67 |
| Weekly Target 5 | 1345.83 |
Weekly price and volumes for Electrotherm
| Date | Closing | Open | Range | Volume |
| Thu 12 June 2025 | 1217.50 (18.92%) | 1055.50 | 1025.00 - 1217.50 | 0.3324 times |
| Fri 06 June 2025 | 1023.80 (-1.91%) | 1075.00 | 982.00 - 1079.00 | 0.2775 times |
| Fri 30 May 2025 | 1043.70 (-7.24%) | 1071.00 | 1012.00 - 1175.00 | 0.9325 times |
| Fri 23 May 2025 | 1125.15 (-2.11%) | 1172.35 | 1125.15 - 1219.30 | 1.843 times |
| Fri 16 May 2025 | 1149.40 (7.57%) | 1070.00 | 1040.85 - 1149.40 | 4.0305 times |
| Fri 09 May 2025 | 1068.50 (-9.6%) | 1158.40 | 1068.50 - 1181.55 | 0.557 times |
| Fri 02 May 2025 | 1182.00 (4.49%) | 1153.85 | 1143.95 - 1224.40 | 1.3077 times |
| Fri 25 April 2025 | 1131.25 (10.39%) | 1045.20 | 1045.20 - 1131.25 | 0.5933 times |
| Thu 17 April 2025 | 1024.75 (6.11%) | 985.00 | 985.00 - 1024.75 | 0.0284 times |
| Fri 11 April 2025 | 965.70 (6.43%) | 928.25 | 927.00 - 965.70 | 0.0977 times |
| Fri 04 April 2025 | 907.35 (8.23%) | 855.10 | 855.10 - 907.35 | 0.5225 times |
Monthly price and charts Electrotherm
Strong monthly Stock price targets for Electrotherm 526608 are 1099.75 and 1335.25
| Monthly Target 1 | 903.5 |
| Monthly Target 2 | 1060.5 |
| Monthly Target 3 | 1139 |
| Monthly Target 4 | 1296 |
| Monthly Target 5 | 1374.5 |
Monthly price and volumes Electrotherm
| Date | Closing | Open | Range | Volume |
| Thu 12 June 2025 | 1217.50 (16.65%) | 1075.00 | 982.00 - 1217.50 | 0.079 times |
| Fri 30 May 2025 | 1043.70 (-13.05%) | 1224.40 | 1012.00 - 1224.40 | 0.9945 times |
| Wed 30 April 2025 | 1200.40 (43.19%) | 855.10 | 855.10 - 1200.40 | 0.2896 times |
| Fri 28 March 2025 | 838.35 (10.2%) | 745.55 | 701.00 - 838.35 | 0.5154 times |
| Fri 28 February 2025 | 760.75 (-5.02%) | 760.45 | 670.45 - 855.80 | 1.6784 times |
| Fri 31 January 2025 | 800.95 (-34.54%) | 1223.50 | 724.75 - 1290.00 | 1.2292 times |
| Tue 31 December 2024 | 1223.50 (24.29%) | 1023.85 | 1000.00 - 1455.00 | 1.6481 times |
| Fri 29 November 2024 | 984.40 (6.56%) | 950.00 | 856.00 - 1312.55 | 2.4474 times |
| Thu 31 October 2024 | 923.80 (-1.78%) | 945.00 | 875.20 - 998.90 | 0.2887 times |
| Mon 30 September 2024 | 940.50 (-5.95%) | 980.00 | 885.20 - 1081.10 | 0.8297 times |
| Fri 30 August 2024 | 1000.00 (7.85%) | 908.70 | 844.95 - 1017.50 | 1.5644 times |
Indicator Analysis of Electrotherm
Please login to view indicator analysis. or View indicator analysis of Electrotherm 526608 on MunafaSutra.com for free
DMA SMA EMA moving averages of Electrotherm 526608
DMA (daily moving average) of Electrotherm 526608
| DMA period | DMA value |
| 5 day DMA | 1111.4 |
| 12 day DMA | 1067.98 |
| 20 day DMA | 1095.35 |
| 35 day DMA | 1108.64 |
| 50 day DMA | 1052.25 |
| 100 day DMA | 941.14 |
| 150 day DMA | 1003.45 |
| 200 day DMA | 994.23 |
EMA (exponential moving average) of Electrotherm 526608
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1134.05 | 1092.33 | 1058.72 |
| 12 day EMA | 1097.4 | 1075.57 | 1060.31 |
| 20 day EMA | 1087.63 | 1073.96 | 1064.96 |
| 35 day EMA | 1056.41 | 1046.93 | 1040.3 |
| 50 day EMA | 1032.79 | 1025.25 | 1019.77 |
SMA (simple moving average) of Electrotherm 526608
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1111.4 | 1073.91 | 1041 |
| 12 day SMA | 1067.98 | 1054.93 | 1047.37 |
| 20 day SMA | 1095.35 | 1090.82 | 1088.09 |
| 35 day SMA | 1108.64 | 1104.32 | 1101.05 |
| 50 day SMA | 1052.25 | 1043.09 | 1034.79 |
| 100 day SMA | 941.14 | 941.2 | 941.25 |
| 150 day SMA | 1003.45 | 1001.5 | 1000.04 |
| 200 day SMA | 994.23 | 992.61 | 991.2 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.