Login or Join
HomepageElectrotherm 526608 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Electrotherm 526608 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Electrotherm
Strong Daily Stock price targets for Electrotherm 526608 are 896.78 and 978.33
| Daily Target 1 | 828.82 |
| Daily Target 2 | 883.18 |
| Daily Target 3 | 910.36666666667 |
| Daily Target 4 | 964.73 |
| Daily Target 5 | 991.92 |
Daily price and volume Electrotherm
| Date | Closing | Open | Range | Volume | Thu 28 November 2024 | 937.55 (4.99%) | 878.00 | 856.00 - 937.55 | 2.1636 times | Wed 27 November 2024 | 892.95 (-5%) | 910.00 | 892.95 - 926.85 | 0.3981 times | Tue 26 November 2024 | 939.90 (0.68%) | 886.90 | 886.90 - 980.20 | 1.9266 times | Mon 25 November 2024 | 933.55 (-4.99%) | 999.00 | 933.50 - 999.00 | 1.3205 times | Fri 22 November 2024 | 982.60 (5%) | 889.10 | 889.10 - 982.60 | 3.009 times | Thu 21 November 2024 | 935.85 (-5%) | 935.85 | 935.85 - 935.85 | 0.1072 times | Tue 19 November 2024 | 985.10 (-5%) | 985.10 | 985.10 - 985.10 | 0.258 times | Mon 18 November 2024 | 1036.90 (-5%) | 1036.90 | 1036.90 - 1036.90 | 0.0684 times | Thu 14 November 2024 | 1091.45 (-5%) | 1091.45 | 1091.45 - 1091.45 | 0.0581 times | Wed 13 November 2024 | 1148.85 (-4.89%) | 1224.95 | 1087.20 - 1312.55 | 0.6905 times | Tue 12 November 2024 | 1207.95 (10%) | 1139.00 | 1122.50 - 1207.95 | 0.5091 times |
Weekly price and charts Electrotherm
Strong weekly Stock price targets for Electrotherm 526608 are 825.28 and 968.28
| Weekly Target 1 | 787.85 |
| Weekly Target 2 | 862.7 |
| Weekly Target 3 | 930.85 |
| Weekly Target 4 | 1005.7 |
| Weekly Target 5 | 1073.85 |
Weekly price and volumes for Electrotherm
| Date | Closing | Open | Range | Volume | Thu 28 November 2024 | 937.55 (-4.58%) | 999.00 | 856.00 - 999.00 | 3.8161 times | Fri 22 November 2024 | 982.60 (-9.97%) | 1036.90 | 889.10 - 1036.90 | 2.2617 times | Thu 14 November 2024 | 1091.45 (9.33%) | 1043.25 | 1026.00 - 1312.55 | 1.8285 times | Fri 08 November 2024 | 998.35 (8.66%) | 918.80 | 893.25 - 1030.00 | 0.4186 times | Fri 01 November 2024 | 918.80 (-0.67%) | 878.75 | 875.20 - 977.00 | 0.3579 times | Fri 25 October 2024 | 925.00 (-6.53%) | 970.00 | 922.00 - 998.90 | 0.1278 times | Fri 18 October 2024 | 989.60 (2.5%) | 965.45 | 951.60 - 998.85 | 0.2166 times | Fri 11 October 2024 | 965.45 (2.16%) | 930.00 | 901.00 - 965.45 | 0.4191 times | Thu 03 October 2024 | 945.00 (2.48%) | 940.50 | 940.15 - 978.45 | 0.0676 times | Fri 27 September 2024 | 922.10 (-7.35%) | 975.30 | 921.20 - 985.00 | 0.486 times | Fri 20 September 2024 | 995.20 (-3.35%) | 1045.00 | 995.20 - 1081.10 | 0.4112 times |
Monthly price and charts Electrotherm
Strong monthly Stock price targets for Electrotherm 526608 are 668.5 and 1125.05
| Monthly Target 1 | 578.82 |
| Monthly Target 2 | 758.18 |
| Monthly Target 3 | 1035.3666666667 |
| Monthly Target 4 | 1214.73 |
| Monthly Target 5 | 1491.92 |
Monthly price and volumes Electrotherm
| Date | Closing | Open | Range | Volume | Thu 28 November 2024 | 937.55 (1.49%) | 950.00 | 856.00 - 1312.55 | 1.9651 times | Thu 31 October 2024 | 923.80 (-1.78%) | 945.00 | 875.20 - 998.90 | 0.2761 times | Mon 30 September 2024 | 940.50 (-5.95%) | 980.00 | 885.20 - 1081.10 | 0.7936 times | Fri 30 August 2024 | 1000.00 (7.85%) | 908.70 | 844.95 - 1017.50 | 1.4962 times | Wed 31 July 2024 | 927.20 (14.33%) | 794.80 | 653.65 - 946.10 | 0.9115 times | Fri 28 June 2024 | 811.00 (9.12%) | 780.40 | 605.45 - 823.00 | 1.19 times | Fri 31 May 2024 | 743.25 (-7.53%) | 819.80 | 740.85 - 850.00 | 1.2804 times | Tue 30 April 2024 | 803.75 (48.4%) | 544.90 | 544.90 - 803.75 | 0.7101 times | Thu 28 March 2024 | 541.60 (5.63%) | 523.00 | 498.00 - 588.75 | 0.8411 times | Thu 29 February 2024 | 512.75 (40.34%) | 372.65 | 372.65 - 512.75 | 0.5359 times | Wed 31 January 2024 | 365.35 (52.32%) | 244.60 | 244.60 - 365.35 | 0.5069 times |
Indicator Analysis of Electrotherm
Please login to view indicator analysis. or View indicator analysis of Electrotherm 526608 on MunafaSutra.com for free
DMA SMA EMA moving averages of Electrotherm 526608
DMA (daily moving average) of Electrotherm 526608
| DMA period | DMA value |
| 5 day DMA | 937.31 |
| 12 day DMA | 1015.9 |
| 20 day DMA | 991.83 |
| 35 day DMA | 975.13 |
| 50 day DMA | 974.99 |
| 100 day DMA | 924.34 |
| 150 day DMA | 872.87 |
| 200 day DMA | 786.57 |
EMA (exponential moving average) of Electrotherm 526608
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 940.18 | 941.49 | 965.75 |
| 12 day EMA | 970.92 | 976.98 | 992.25 |
| 20 day EMA | 979.12 | 983.49 | 993.02 |
| 35 day EMA | 981.01 | 983.57 | 988.9 |
| 50 day EMA | 970.51 | 971.85 | 975.07 |
SMA (simple moving average) of Electrotherm 526608
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 937.31 | 936.97 | 955.4 |
| 12 day SMA | 1015.9 | 1020.97 | 1031.8 |
| 20 day SMA | 991.83 | 990.3 | 991.17 |
| 35 day SMA | 975.13 | 974.34 | 974.87 |
| 50 day SMA | 974.99 | 976.83 | 978.58 |
| 100 day SMA | 924.34 | 922.75 | 921.61 |
| 150 day SMA | 872.87 | 871.38 | 870.09 |
| 200 day SMA | 786.57 | 783.82 | 781.25 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.