Login or Join
HomepageElectrotherm 526608 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Electrotherm 526608 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Electrotherm
Strong Daily Stock price targets for Electrotherm 526608 are 714.58 and 741.43
| Daily Target 1 | 707.2 |
| Daily Target 2 | 721.95 |
| Daily Target 3 | 734.05 |
| Daily Target 4 | 748.8 |
| Daily Target 5 | 760.9 |
Daily price and volume Electrotherm
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 736.70 (-3.17%) | 746.15 | 719.30 - 746.15 | 2.3225 times | Thu 12 February 2026 | 760.80 (-4.7%) | 775.20 | 730.05 - 775.20 | 2.0291 times | Wed 11 February 2026 | 798.30 (2.87%) | 777.60 | 753.25 - 802.00 | 0.3564 times | Tue 10 February 2026 | 776.00 (-1.84%) | 780.00 | 771.00 - 790.00 | 0.5239 times | Mon 09 February 2026 | 790.55 (2.13%) | 825.75 | 783.20 - 825.75 | 1.5617 times | Fri 06 February 2026 | 774.05 (1.67%) | 778.10 | 756.45 - 780.00 | 0.8066 times | Thu 05 February 2026 | 761.30 (-4.65%) | 789.05 | 759.30 - 791.30 | 0.9283 times | Wed 04 February 2026 | 798.45 (-1.63%) | 797.10 | 785.20 - 802.25 | 0.1396 times | Tue 03 February 2026 | 811.70 (5.73%) | 785.15 | 780.95 - 838.95 | 1.1287 times | Mon 02 February 2026 | 767.70 (-1.95%) | 779.80 | 765.00 - 779.80 | 0.2033 times | Sun 01 February 2026 | 783.00 (-3.49%) | 792.75 | 778.10 - 816.25 | 0.1975 times |
Weekly price and charts Electrotherm
Strong weekly Stock price targets for Electrotherm 526608 are 674.78 and 781.23
| Weekly Target 1 | 654.13 |
| Weekly Target 2 | 695.42 |
| Weekly Target 3 | 760.58333333333 |
| Weekly Target 4 | 801.87 |
| Weekly Target 5 | 867.03 |
Weekly price and volumes for Electrotherm
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 736.70 (-4.83%) | 825.75 | 719.30 - 825.75 | 0.6886 times | Fri 06 February 2026 | 774.05 (-4.59%) | 792.75 | 756.45 - 838.95 | 0.345 times | Fri 30 January 2026 | 811.30 (1.46%) | 791.65 | 779.55 - 825.90 | 0.2708 times | Fri 23 January 2026 | 799.65 (-7.86%) | 875.10 | 789.95 - 883.00 | 0.1499 times | Fri 16 January 2026 | 867.90 (-1.91%) | 871.80 | 860.25 - 914.15 | 1.2537 times | Fri 09 January 2026 | 884.80 (2.12%) | 940.00 | 872.75 - 972.80 | 2.5464 times | Fri 02 January 2026 | 866.40 (-2.64%) | 896.70 | 864.10 - 900.15 | 0.1098 times | Fri 26 December 2025 | 889.90 (13.45%) | 795.45 | 795.45 - 964.00 | 4.0804 times | Fri 19 December 2025 | 784.40 (-7.19%) | 839.70 | 778.00 - 862.25 | 0.1499 times | Fri 12 December 2025 | 845.20 (3.71%) | 805.05 | 777.00 - 866.40 | 0.4054 times | Fri 05 December 2025 | 814.95 (-4.28%) | 859.25 | 809.45 - 864.00 | 0.1081 times |
Monthly price and charts Electrotherm
Strong monthly Stock price targets for Electrotherm 526608 are 668.18 and 787.83
| Monthly Target 1 | 645.33 |
| Monthly Target 2 | 691.02 |
| Monthly Target 3 | 764.98333333333 |
| Monthly Target 4 | 810.67 |
| Monthly Target 5 | 884.63 |
Monthly price and volumes Electrotherm
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 736.70 (-9.2%) | 792.75 | 719.30 - 838.95 | 0.2076 times | Fri 30 January 2026 | 811.30 (-7.76%) | 881.35 | 779.55 - 972.80 | 0.8548 times | Wed 31 December 2025 | 879.55 (3.31%) | 859.25 | 777.00 - 964.00 | 0.968 times | Fri 28 November 2025 | 851.35 (-13.26%) | 968.85 | 809.15 - 1045.00 | 1.1567 times | Fri 31 October 2025 | 981.50 (-0.63%) | 1036.80 | 965.00 - 1182.00 | 0.2831 times | Tue 30 September 2025 | 987.75 (15.9%) | 852.25 | 803.00 - 1123.95 | 1.1838 times | Fri 29 August 2025 | 852.25 (-9.82%) | 897.85 | 739.40 - 943.40 | 2.6169 times | Thu 31 July 2025 | 945.10 (-19.77%) | 1135.00 | 945.10 - 1233.30 | 0.5476 times | Mon 30 June 2025 | 1178.05 (12.87%) | 1075.00 | 982.00 - 1280.00 | 0.5871 times | Fri 30 May 2025 | 1043.70 (-13.05%) | 1224.40 | 1012.00 - 1224.40 | 1.5945 times | Wed 30 April 2025 | 1200.40 (43.19%) | 855.10 | 855.10 - 1200.40 | 0.4643 times |
Indicator Analysis of Electrotherm
Please login to view indicator analysis. or View indicator analysis of Electrotherm 526608 on MunafaSutra.com for free
DMA SMA EMA moving averages of Electrotherm 526608
DMA (daily moving average) of Electrotherm 526608
| DMA period | DMA value |
| 5 day DMA | 772.47 |
| 12 day DMA | 780.82 |
| 20 day DMA | 795.07 |
| 35 day DMA | 836.24 |
| 50 day DMA | 835.2 |
| 100 day DMA | 912 |
| 150 day DMA | 920.13 |
| 200 day DMA | 972.44 |
EMA (exponential moving average) of Electrotherm 526608
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 764.49 | 778.39 | 787.19 |
| 12 day EMA | 781.05 | 789.11 | 794.26 |
| 20 day EMA | 796.16 | 802.42 | 806.8 |
| 35 day EMA | 811.07 | 815.45 | 818.67 |
| 50 day EMA | 830.18 | 833.99 | 836.98 |
SMA (simple moving average) of Electrotherm 526608
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 772.47 | 779.94 | 780.04 |
| 12 day SMA | 780.82 | 784.88 | 789.5 |
| 20 day SMA | 795.07 | 801.63 | 808.04 |
| 35 day SMA | 836.24 | 840.5 | 844.64 |
| 50 day SMA | 835.2 | 837.59 | 839.46 |
| 100 day SMA | 912 | 915.23 | 917.8 |
| 150 day SMA | 920.13 | 922.55 | 924.68 |
| 200 day SMA | 972.44 | 974.41 | 976.15 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.