Login or Join
HomepageElectrotherm 526608 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Electrotherm 526608 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Electrotherm
Strong Daily Stock price targets for Electrotherm 526608 are 772.08 and 790.33
| Daily Target 1 | 767.97 |
| Daily Target 2 | 776.18 |
| Daily Target 3 | 786.21666666667 |
| Daily Target 4 | 794.43 |
| Daily Target 5 | 804.47 |
Daily price and volume Electrotherm
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 784.40 (-0.72%) | 791.00 | 778.00 - 796.25 | 0.4272 times | Thu 18 December 2025 | 790.05 (-2.33%) | 808.75 | 782.00 - 811.45 | 0.3161 times | Wed 17 December 2025 | 808.90 (-4.02%) | 856.90 | 797.50 - 856.90 | 0.8387 times | Tue 16 December 2025 | 842.80 (-1.34%) | 852.90 | 841.80 - 852.90 | 0.4376 times | Mon 15 December 2025 | 854.25 (1.07%) | 839.70 | 835.85 - 862.25 | 0.6806 times | Fri 12 December 2025 | 845.20 (1.46%) | 833.05 | 832.00 - 860.00 | 1.241 times | Thu 11 December 2025 | 833.05 (-0.96%) | 842.50 | 805.15 - 842.50 | 0.482 times | Wed 10 December 2025 | 841.10 (3.15%) | 827.65 | 826.30 - 866.40 | 0.7799 times | Tue 09 December 2025 | 815.40 (2.57%) | 777.00 | 777.00 - 825.75 | 1.1561 times | Mon 08 December 2025 | 795.00 (-2.45%) | 805.05 | 777.00 - 807.20 | 3.6408 times | Fri 05 December 2025 | 814.95 (-3.37%) | 835.05 | 809.45 - 854.80 | 0.4807 times |
Weekly price and charts Electrotherm
Strong weekly Stock price targets for Electrotherm 526608 are 739.08 and 823.33
| Weekly Target 1 | 723.97 |
| Weekly Target 2 | 754.18 |
| Weekly Target 3 | 808.21666666667 |
| Weekly Target 4 | 838.43 |
| Weekly Target 5 | 892.47 |
Weekly price and volumes for Electrotherm
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 784.40 (-7.19%) | 839.70 | 778.00 - 862.25 | 0.2158 times | Fri 12 December 2025 | 845.20 (3.71%) | 805.05 | 777.00 - 866.40 | 0.5835 times | Fri 05 December 2025 | 814.95 (-4.28%) | 859.25 | 809.45 - 864.00 | 0.1556 times | Fri 28 November 2025 | 851.35 (-3.82%) | 875.00 | 830.00 - 883.55 | 0.506 times | Fri 21 November 2025 | 885.15 (-0.56%) | 905.55 | 849.65 - 910.00 | 0.7102 times | Fri 14 November 2025 | 890.10 (-10.27%) | 991.90 | 809.15 - 991.90 | 6.8136 times | Fri 07 November 2025 | 991.95 (1.06%) | 968.85 | 958.35 - 1045.00 | 0.179 times | Fri 31 October 2025 | 981.50 (-2.44%) | 1009.65 | 965.00 - 1010.45 | 0.115 times | Thu 23 October 2025 | 1006.00 (0.43%) | 985.65 | 978.95 - 1039.90 | 0.0912 times | Fri 17 October 2025 | 1001.65 (-13.51%) | 1180.00 | 981.85 - 1180.00 | 0.6301 times | Fri 10 October 2025 | 1158.10 (6.35%) | 1065.15 | 1044.20 - 1182.00 | 1.0117 times |
Monthly price and charts Electrotherm
Strong monthly Stock price targets for Electrotherm 526608 are 736 and 825.4
| Monthly Target 1 | 719.87 |
| Monthly Target 2 | 752.13 |
| Monthly Target 3 | 809.26666666667 |
| Monthly Target 4 | 841.53 |
| Monthly Target 5 | 898.67 |
Monthly price and volumes Electrotherm
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 784.40 (-7.86%) | 859.25 | 777.00 - 866.40 | 0.142 times | Fri 28 November 2025 | 851.35 (-13.26%) | 968.85 | 809.15 - 1045.00 | 1.221 times | Fri 31 October 2025 | 981.50 (-0.63%) | 1036.80 | 965.00 - 1182.00 | 0.3017 times | Tue 30 September 2025 | 987.75 (15.9%) | 852.25 | 803.00 - 1123.95 | 1.2617 times | Fri 29 August 2025 | 852.25 (-9.82%) | 897.85 | 739.40 - 943.40 | 2.7891 times | Thu 31 July 2025 | 945.10 (-19.77%) | 1135.00 | 945.10 - 1233.30 | 0.5837 times | Mon 30 June 2025 | 1178.05 (12.87%) | 1075.00 | 982.00 - 1280.00 | 0.6257 times | Fri 30 May 2025 | 1043.70 (-13.05%) | 1224.40 | 1012.00 - 1224.40 | 1.6995 times | Wed 30 April 2025 | 1200.40 (43.19%) | 855.10 | 855.10 - 1200.40 | 0.4949 times | Fri 28 March 2025 | 838.35 (10.2%) | 745.55 | 701.00 - 838.35 | 0.8807 times | Fri 28 February 2025 | 760.75 (-5.02%) | 760.45 | 670.45 - 855.80 | 2.8681 times |
Indicator Analysis of Electrotherm
Please login to view indicator analysis. or View indicator analysis of Electrotherm 526608 on MunafaSutra.com for free
DMA SMA EMA moving averages of Electrotherm 526608
DMA (daily moving average) of Electrotherm 526608
| DMA period | DMA value |
| 5 day DMA | 816.08 |
| 12 day DMA | 822.37 |
| 20 day DMA | 834.98 |
| 35 day DMA | 879.8 |
| 50 day DMA | 935.54 |
| 100 day DMA | 931.77 |
| 150 day DMA | 995.42 |
| 200 day DMA | 970.52 |
EMA (exponential moving average) of Electrotherm 526608
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 806.3 | 817.25 | 830.85 |
| 12 day EMA | 823.99 | 831.18 | 838.65 |
| 20 day EMA | 843.03 | 849.2 | 855.42 |
| 35 day EMA | 887.01 | 893.05 | 899.11 |
| 50 day EMA | 932.85 | 938.91 | 944.98 |
SMA (simple moving average) of Electrotherm 526608
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 816.08 | 828.24 | 836.84 |
| 12 day SMA | 822.37 | 828.37 | 833.71 |
| 20 day SMA | 834.98 | 840.02 | 845.18 |
| 35 day SMA | 879.8 | 886.15 | 891.72 |
| 50 day SMA | 935.54 | 942.37 | 948.34 |
| 100 day SMA | 931.77 | 934.53 | 937.56 |
| 150 day SMA | 995.42 | 997.41 | 999.23 |
| 200 day SMA | 970.52 | 970.15 | 969.9 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.