Login or Join
HomepageElectrotherm 526608 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Electrotherm 526608 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Electrotherm
Strong Daily Stock price targets for Electrotherm 526608 are 772.9 and 772.9
| Daily Target 1 | 772.9 |
| Daily Target 2 | 772.9 |
| Daily Target 3 | 772.9 |
| Daily Target 4 | 772.9 |
| Daily Target 5 | 772.9 |
Daily price and volume Electrotherm
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 772.90 (2%) | 772.90 | 772.90 - 772.90 | 0.4464 times | Thu 25 April 2024 | 757.75 (2%) | 757.75 | 757.75 - 757.75 | 0.0856 times | Wed 24 April 2024 | 742.90 (2%) | 742.90 | 742.90 - 742.90 | 0.5203 times | Tue 23 April 2024 | 728.35 (2%) | 728.35 | 728.35 - 728.35 | 0.3155 times | Mon 22 April 2024 | 714.10 (2%) | 714.10 | 714.10 - 714.10 | 0.9268 times | Fri 19 April 2024 | 700.10 (2%) | 700.10 | 700.10 - 700.10 | 1.9125 times | Thu 18 April 2024 | 686.40 (1.99%) | 686.45 | 686.40 - 686.45 | 0.5688 times | Tue 16 April 2024 | 673.00 (1.99%) | 673.00 | 673.00 - 673.00 | 0.4492 times | Mon 15 April 2024 | 659.85 (1.99%) | 648.00 | 648.00 - 659.85 | 4.3524 times | Fri 12 April 2024 | 646.95 (1.99%) | 646.95 | 646.95 - 646.95 | 0.4225 times | Wed 10 April 2024 | 634.30 (1.99%) | 634.30 | 634.30 - 634.30 | 0.7482 times |
Weekly price and charts Electrotherm
Strong weekly Stock price targets for Electrotherm 526608 are 743.5 and 802.3
| Weekly Target 1 | 694.5 |
| Weekly Target 2 | 733.7 |
| Weekly Target 3 | 753.3 |
| Weekly Target 4 | 792.5 |
| Weekly Target 5 | 812.1 |
Weekly price and volumes for Electrotherm
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 772.90 (10.4%) | 714.10 | 714.10 - 772.90 | 0.5605 times | Fri 19 April 2024 | 700.10 (8.22%) | 648.00 | 648.00 - 700.10 | 1.7791 times | Fri 12 April 2024 | 646.95 (8.22%) | 609.75 | 609.75 - 646.95 | 0.5115 times | Fri 05 April 2024 | 597.80 (10.38%) | 544.90 | 544.90 - 597.80 | 0.9681 times | Thu 28 March 2024 | 541.60 (3.53%) | 533.60 | 512.70 - 543.15 | 0.6385 times | Fri 22 March 2024 | 523.15 (-1.89%) | 522.60 | 498.00 - 523.15 | 2.3538 times | Fri 15 March 2024 | 533.25 (-5.78%) | 564.00 | 533.25 - 588.75 | 1.6418 times | Thu 07 March 2024 | 565.95 (8.22%) | 533.40 | 533.40 - 565.95 | 0.101 times | Fri 01 March 2024 | 522.95 (10.39%) | 483.20 | 483.20 - 523.00 | 0.6955 times | Fri 23 February 2024 | 473.75 (10.38%) | 436.00 | 436.00 - 473.75 | 0.7502 times | Fri 16 February 2024 | 429.20 (10.38%) | 396.60 | 396.60 - 429.20 | 0.0971 times |
Monthly price and charts Electrotherm
Strong monthly Stock price targets for Electrotherm 526608 are 658.9 and 886.9
| Monthly Target 1 | 468.9 |
| Monthly Target 2 | 620.9 |
| Monthly Target 3 | 696.9 |
| Monthly Target 4 | 848.9 |
| Monthly Target 5 | 924.9 |
Monthly price and volumes Electrotherm
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 772.90 (42.71%) | 544.90 | 544.90 - 772.90 | 0.6975 times | Thu 28 March 2024 | 541.60 (5.63%) | 523.00 | 498.00 - 588.75 | 0.8652 times | Thu 29 February 2024 | 512.75 (40.34%) | 372.65 | 372.65 - 512.75 | 0.5513 times | Wed 31 January 2024 | 365.35 (52.32%) | 244.60 | 244.60 - 365.35 | 0.5215 times | Fri 29 December 2023 | 239.85 (10.07%) | 222.25 | 222.25 - 273.70 | 2.9564 times | Thu 30 November 2023 | 217.90 (75.02%) | 122.05 | 121.00 - 217.90 | 1.4277 times | Tue 31 October 2023 | 124.50 (7.19%) | 113.00 | 113.00 - 154.55 | 1.1802 times | Fri 29 September 2023 | 116.15 (-13.46%) | 136.85 | 116.15 - 153.00 | 0.4865 times | Thu 31 August 2023 | 134.21 (55.23%) | 84.60 | 82.01 - 134.21 | 0.8089 times | Mon 31 July 2023 | 86.46 (1.72%) | 85.00 | 78.00 - 88.80 | 0.5049 times | Fri 30 June 2023 | 85.00 (-14.68%) | 101.04 | 81.00 - 104.00 | 1.6084 times |
Indicator Analysis of Electrotherm
Please login to view indicator analysis. or View indicator analysis of Electrotherm 526608 on MunafaSutra.com for free
DMA SMA EMA moving averages of Electrotherm 526608
DMA (daily moving average) of Electrotherm 526608
| DMA period | DMA value |
| 5 day DMA | 743.2 |
| 12 day DMA | 694.88 |
| 20 day DMA | 644.84 |
| 35 day DMA | 599.34 |
| 50 day DMA | 556.66 |
| 100 day DMA | 423.46 |
| 150 day DMA | 329.26 |
| 200 day DMA | 273.41 |
EMA (exponential moving average) of Electrotherm 526608
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 743.77 | 729.2 | 714.93 |
| 12 day EMA | 699.7 | 686.39 | 673.42 |
| 20 day EMA | 661.57 | 649.86 | 638.51 |
| 35 day EMA | 609.24 | 599.6 | 590.29 |
| 50 day EMA | 561.59 | 552.97 | 544.61 |
SMA (simple moving average) of Electrotherm 526608
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 743.2 | 728.64 | 714.37 |
| 12 day SMA | 694.88 | 681.28 | 667.95 |
| 20 day SMA | 644.84 | 632.82 | 621.09 |
| 35 day SMA | 599.34 | 592.2 | 585.2 |
| 50 day SMA | 556.66 | 548.98 | 541.45 |
| 100 day SMA | 423.46 | 417.87 | 412.32 |
| 150 day SMA | 329.26 | 325.08 | 321.01 |
| 200 day SMA | 273.41 | 269.97 | 266.6 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.