Login or Join
HomepageElectrotherm 526608 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Electrotherm 526608 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Electrotherm
Strong Daily Stock price targets for Electrotherm 526608 are 829.23 and 852.13
| Daily Target 1 | 824.52 |
| Daily Target 2 | 833.93 |
| Daily Target 3 | 847.41666666667 |
| Daily Target 4 | 856.83 |
| Daily Target 5 | 870.32 |
Daily price and volume Electrotherm
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 843.35 (-1.52%) | 856.40 | 838.00 - 860.90 | 0.3538 times | Wed 03 December 2025 | 856.40 (0.27%) | 856.35 | 855.95 - 860.85 | 0.202 times | Tue 02 December 2025 | 854.10 (0.62%) | 844.80 | 843.55 - 864.00 | 0.786 times | Mon 01 December 2025 | 848.85 (-0.29%) | 859.25 | 844.65 - 860.10 | 0.4149 times | Fri 28 November 2025 | 851.35 (0.14%) | 854.00 | 830.00 - 855.85 | 2.6194 times | Thu 27 November 2025 | 850.20 (-2.86%) | 862.90 | 849.65 - 862.90 | 1.4263 times | Wed 26 November 2025 | 875.25 (3.72%) | 857.10 | 855.25 - 877.85 | 0.1973 times | Tue 25 November 2025 | 843.85 (-0.86%) | 851.00 | 830.00 - 853.00 | 1.3089 times | Mon 24 November 2025 | 851.20 (-3.84%) | 875.00 | 851.00 - 883.55 | 2.0354 times | Fri 21 November 2025 | 885.15 (-0.91%) | 880.00 | 873.50 - 910.00 | 0.656 times | Thu 20 November 2025 | 893.30 (1.44%) | 861.00 | 849.65 - 899.35 | 6.8812 times |
Weekly price and charts Electrotherm
Strong weekly Stock price targets for Electrotherm 526608 are 827.68 and 853.68
| Weekly Target 1 | 822.45 |
| Weekly Target 2 | 832.9 |
| Weekly Target 3 | 848.45 |
| Weekly Target 4 | 858.9 |
| Weekly Target 5 | 874.45 |
Weekly price and volumes for Electrotherm
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 843.35 (-0.94%) | 859.25 | 838.00 - 864.00 | 0.1116 times | Fri 28 November 2025 | 851.35 (-3.82%) | 875.00 | 830.00 - 883.55 | 0.4822 times | Fri 21 November 2025 | 885.15 (-0.56%) | 905.55 | 849.65 - 910.00 | 0.6768 times | Fri 14 November 2025 | 890.10 (-10.27%) | 991.90 | 809.15 - 991.90 | 6.4932 times | Fri 07 November 2025 | 991.95 (1.06%) | 968.85 | 958.35 - 1045.00 | 0.1706 times | Fri 31 October 2025 | 981.50 (-2.44%) | 1009.65 | 965.00 - 1010.45 | 0.1096 times | Thu 23 October 2025 | 1006.00 (0.43%) | 985.65 | 978.95 - 1039.90 | 0.0869 times | Fri 17 October 2025 | 1001.65 (-13.51%) | 1180.00 | 981.85 - 1180.00 | 0.6005 times | Fri 10 October 2025 | 1158.10 (6.35%) | 1065.15 | 1044.20 - 1182.00 | 0.9641 times | Fri 03 October 2025 | 1088.95 (6.34%) | 1049.55 | 980.30 - 1088.95 | 0.3046 times | Fri 26 September 2025 | 1024.00 (-5.76%) | 1123.95 | 1020.10 - 1123.95 | 0.8294 times |
Monthly price and charts Electrotherm
Strong monthly Stock price targets for Electrotherm 526608 are 827.68 and 853.68
| Monthly Target 1 | 822.45 |
| Monthly Target 2 | 832.9 |
| Monthly Target 3 | 848.45 |
| Monthly Target 4 | 858.9 |
| Monthly Target 5 | 874.45 |
Monthly price and volumes Electrotherm
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 843.35 (-0.94%) | 859.25 | 838.00 - 864.00 | 0.0176 times | Fri 28 November 2025 | 851.35 (-13.26%) | 968.85 | 809.15 - 1045.00 | 1.2364 times | Fri 31 October 2025 | 981.50 (-0.63%) | 1036.80 | 965.00 - 1182.00 | 0.3055 times | Tue 30 September 2025 | 987.75 (15.9%) | 852.25 | 803.00 - 1123.95 | 1.2776 times | Fri 29 August 2025 | 852.25 (-9.82%) | 897.85 | 739.40 - 943.40 | 2.8243 times | Thu 31 July 2025 | 945.10 (-19.77%) | 1135.00 | 945.10 - 1233.30 | 0.591 times | Mon 30 June 2025 | 1178.05 (12.87%) | 1075.00 | 982.00 - 1280.00 | 0.6336 times | Fri 30 May 2025 | 1043.70 (-13.05%) | 1224.40 | 1012.00 - 1224.40 | 1.7209 times | Wed 30 April 2025 | 1200.40 (43.19%) | 855.10 | 855.10 - 1200.40 | 0.5012 times | Fri 28 March 2025 | 838.35 (10.2%) | 745.55 | 701.00 - 838.35 | 0.8918 times | Fri 28 February 2025 | 760.75 (-5.02%) | 760.45 | 670.45 - 855.80 | 2.9043 times |
Indicator Analysis of Electrotherm
Please login to view indicator analysis. or View indicator analysis of Electrotherm 526608 on MunafaSutra.com for free
DMA SMA EMA moving averages of Electrotherm 526608
DMA (daily moving average) of Electrotherm 526608
| DMA period | DMA value |
| 5 day DMA | 850.81 |
| 12 day DMA | 861.13 |
| 20 day DMA | 889.07 |
| 35 day DMA | 951.09 |
| 50 day DMA | 988.48 |
| 100 day DMA | 962.43 |
| 150 day DMA | 1018.08 |
| 200 day DMA | 966.23 |
EMA (exponential moving average) of Electrotherm 526608
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 851.55 | 855.65 | 855.27 |
| 12 day EMA | 867.22 | 871.56 | 874.32 |
| 20 day EMA | 891.14 | 896.17 | 900.35 |
| 35 day EMA | 932.02 | 937.24 | 942 |
| 50 day EMA | 977.25 | 982.71 | 987.86 |
SMA (simple moving average) of Electrotherm 526608
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 850.81 | 852.18 | 855.95 |
| 12 day SMA | 861.13 | 864.95 | 867.75 |
| 20 day SMA | 889.07 | 898.6 | 904.25 |
| 35 day SMA | 951.09 | 960.09 | 967.67 |
| 50 day SMA | 988.48 | 992.79 | 996.02 |
| 100 day SMA | 962.43 | 965 | 967.23 |
| 150 day SMA | 1018.08 | 1020 | 1021.68 |
| 200 day SMA | 966.23 | 966.02 | 965.55 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.