Login or Join
HomepageElectrotherm 526608 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Electrotherm 526608 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Electrotherm
Strong Daily Stock price targets for Electrotherm 526608 are 885.05 and 904.85
| Daily Target 1 | 870.23 |
| Daily Target 2 | 880.07 |
| Daily Target 3 | 890.03333333333 |
| Daily Target 4 | 899.87 |
| Daily Target 5 | 909.83 |
Daily price and volume Electrotherm
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 889.90 (0.49%) | 885.00 | 880.20 - 900.00 | 0.0175 times | Wed 24 December 2025 | 885.60 (-2.22%) | 930.95 | 880.30 - 946.50 | 1.0828 times | Tue 23 December 2025 | 905.75 (8.92%) | 868.95 | 841.60 - 964.00 | 8.1429 times | Mon 22 December 2025 | 831.55 (6.01%) | 795.45 | 795.45 - 859.40 | 0.2477 times | Fri 19 December 2025 | 784.40 (-0.72%) | 791.00 | 778.00 - 796.25 | 0.0552 times | Thu 18 December 2025 | 790.05 (-2.33%) | 808.75 | 782.00 - 811.45 | 0.0408 times | Wed 17 December 2025 | 808.90 (-4.02%) | 856.90 | 797.50 - 856.90 | 0.1083 times | Tue 16 December 2025 | 842.80 (-1.34%) | 852.90 | 841.80 - 852.90 | 0.0565 times | Mon 15 December 2025 | 854.25 (1.07%) | 839.70 | 835.85 - 862.25 | 0.0879 times | Fri 12 December 2025 | 845.20 (1.46%) | 833.05 | 832.00 - 860.00 | 0.1603 times | Thu 11 December 2025 | 833.05 (-0.96%) | 842.50 | 805.15 - 842.50 | 0.0623 times |
Weekly price and charts Electrotherm
Strong weekly Stock price targets for Electrotherm 526608 are 842.68 and 1011.23
| Weekly Target 1 | 714.57 |
| Weekly Target 2 | 802.23 |
| Weekly Target 3 | 883.11666666667 |
| Weekly Target 4 | 970.78 |
| Weekly Target 5 | 1051.67 |
Weekly price and volumes for Electrotherm
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 889.90 (13.45%) | 795.45 | 795.45 - 964.00 | 3.853 times | Fri 19 December 2025 | 784.40 (-7.19%) | 839.70 | 778.00 - 862.25 | 0.1416 times | Fri 12 December 2025 | 845.20 (3.71%) | 805.05 | 777.00 - 866.40 | 0.3828 times | Fri 05 December 2025 | 814.95 (-4.28%) | 859.25 | 809.45 - 864.00 | 0.1021 times | Fri 28 November 2025 | 851.35 (-3.82%) | 875.00 | 830.00 - 883.55 | 0.332 times | Fri 21 November 2025 | 885.15 (-0.56%) | 905.55 | 849.65 - 910.00 | 0.4659 times | Fri 14 November 2025 | 890.10 (-10.27%) | 991.90 | 809.15 - 991.90 | 4.47 times | Fri 07 November 2025 | 991.95 (1.06%) | 968.85 | 958.35 - 1045.00 | 0.1174 times | Fri 31 October 2025 | 981.50 (-2.44%) | 1009.65 | 965.00 - 1010.45 | 0.0754 times | Thu 23 October 2025 | 1006.00 (0.43%) | 985.65 | 978.95 - 1039.90 | 0.0598 times | Fri 17 October 2025 | 1001.65 (-13.51%) | 1180.00 | 981.85 - 1180.00 | 0.4134 times |
Monthly price and charts Electrotherm
Strong monthly Stock price targets for Electrotherm 526608 are 833.45 and 1020.45
| Monthly Target 1 | 689.97 |
| Monthly Target 2 | 789.93 |
| Monthly Target 3 | 876.96666666667 |
| Monthly Target 4 | 976.93 |
| Monthly Target 5 | 1063.97 |
Monthly price and volumes Electrotherm
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 889.90 (4.53%) | 859.25 | 777.00 - 964.00 | 0.934 times | Fri 28 November 2025 | 851.35 (-13.26%) | 968.85 | 809.15 - 1045.00 | 1.1229 times | Fri 31 October 2025 | 981.50 (-0.63%) | 1036.80 | 965.00 - 1182.00 | 0.2775 times | Tue 30 September 2025 | 987.75 (15.9%) | 852.25 | 803.00 - 1123.95 | 1.1603 times | Fri 29 August 2025 | 852.25 (-9.82%) | 897.85 | 739.40 - 943.40 | 2.565 times | Thu 31 July 2025 | 945.10 (-19.77%) | 1135.00 | 945.10 - 1233.30 | 0.5368 times | Mon 30 June 2025 | 1178.05 (12.87%) | 1075.00 | 982.00 - 1280.00 | 0.5754 times | Fri 30 May 2025 | 1043.70 (-13.05%) | 1224.40 | 1012.00 - 1224.40 | 1.5629 times | Wed 30 April 2025 | 1200.40 (43.19%) | 855.10 | 855.10 - 1200.40 | 0.4552 times | Fri 28 March 2025 | 838.35 (10.2%) | 745.55 | 701.00 - 838.35 | 0.8099 times | Fri 28 February 2025 | 760.75 (-5.02%) | 760.45 | 670.45 - 855.80 | 2.6377 times |
Indicator Analysis of Electrotherm
Please login to view indicator analysis. or View indicator analysis of Electrotherm 526608 on MunafaSutra.com for free
DMA SMA EMA moving averages of Electrotherm 526608
DMA (daily moving average) of Electrotherm 526608
| DMA period | DMA value |
| 5 day DMA | 859.44 |
| 12 day DMA | 842.71 |
| 20 day DMA | 839.6 |
| 35 day DMA | 866.27 |
| 50 day DMA | 916.52 |
| 100 day DMA | 925.08 |
| 150 day DMA | 988.49 |
| 200 day DMA | 973.03 |
EMA (exponential moving average) of Electrotherm 526608
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 869.01 | 858.57 | 845.06 |
| 12 day EMA | 851.88 | 844.97 | 837.58 |
| 20 day EMA | 855.65 | 852.05 | 848.52 |
| 35 day EMA | 889.01 | 888.96 | 889.16 |
| 50 day EMA | 927.73 | 929.27 | 931.05 |
SMA (simple moving average) of Electrotherm 526608
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 859.44 | 839.47 | 824.13 |
| 12 day SMA | 842.71 | 836.5 | 828.95 |
| 20 day SMA | 839.6 | 837.61 | 837.1 |
| 35 day SMA | 866.27 | 870.38 | 872.78 |
| 50 day SMA | 916.52 | 921.89 | 926.62 |
| 100 day SMA | 925.08 | 926.65 | 928.52 |
| 150 day SMA | 988.49 | 990.37 | 992.13 |
| 200 day SMA | 973.03 | 972.6 | 972.03 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.