Login or Join
HomepageBlueDart 526612 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Blue Dart 526612 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets BlueDart
Strong Daily Stock price targets for BlueDart 526612 are 4831 and 4977.55
| Daily Target 1 | 4712.3 |
| Daily Target 2 | 4803.15 |
| Daily Target 3 | 4858.85 |
| Daily Target 4 | 4949.7 |
| Daily Target 5 | 5005.4 |
Daily price and volume Blue Dart
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 4894.00 (-0.01%) | 4885.05 | 4768.00 - 4914.55 | 0.5008 times | Wed 01 April 2026 | 4894.65 (3.4%) | 4799.75 | 4695.00 - 4970.00 | 1.8687 times | Mon 30 March 2026 | 4733.90 (-2.18%) | 4864.85 | 4696.15 - 4864.85 | 0.9162 times | Fri 27 March 2026 | 4839.60 (-4.31%) | 4976.60 | 4822.30 - 5053.00 | 1.9249 times | Wed 25 March 2026 | 5057.80 (1.83%) | 5015.00 | 4980.00 - 5130.40 | 0.8992 times | Tue 24 March 2026 | 4966.95 (0.84%) | 5020.00 | 4836.40 - 5055.00 | 1.8716 times | Mon 23 March 2026 | 4925.70 (-3.34%) | 5015.00 | 4900.00 - 5050.10 | 0.4716 times | Fri 20 March 2026 | 5095.80 (0.42%) | 5074.60 | 5074.60 - 5143.00 | 0.2683 times | Thu 19 March 2026 | 5074.55 (-3.55%) | 5169.00 | 5064.00 - 5208.05 | 0.9847 times | Wed 18 March 2026 | 5261.20 (2.22%) | 5150.30 | 5150.30 - 5264.10 | 0.2941 times | Tue 17 March 2026 | 5146.85 (0.57%) | 5160.60 | 5107.55 - 5210.00 | 0.5196 times |
Weekly price and charts BlueDart
Strong weekly Stock price targets for BlueDart 526612 are 4794.5 and 5069.5
| Weekly Target 1 | 4578 |
| Weekly Target 2 | 4736 |
| Weekly Target 3 | 4853 |
| Weekly Target 4 | 5011 |
| Weekly Target 5 | 5128 |
Weekly price and volumes for Blue Dart
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 4894.00 (1.12%) | 4864.85 | 4695.00 - 4970.00 | 0.9246 times | Fri 27 March 2026 | 4839.60 (-5.03%) | 5015.00 | 4822.30 - 5130.40 | 1.454 times | Fri 20 March 2026 | 5095.80 (-2.52%) | 5200.00 | 5028.15 - 5264.10 | 0.8487 times | Fri 13 March 2026 | 5227.40 (-3.2%) | 5330.30 | 5197.95 - 5495.00 | 0.9429 times | Fri 06 March 2026 | 5400.45 (-4.98%) | 5301.75 | 5301.75 - 5642.95 | 0.6195 times | Fri 27 February 2026 | 5683.45 (0.75%) | 5665.05 | 5531.95 - 5700.00 | 0.401 times | Fri 20 February 2026 | 5641.40 (-2.89%) | 5820.05 | 5605.00 - 5858.30 | 0.3508 times | Fri 13 February 2026 | 5809.05 (-0.72%) | 5879.95 | 5700.40 - 5930.00 | 1.0815 times | Fri 06 February 2026 | 5851.00 (6.51%) | 5526.40 | 5391.00 - 5902.55 | 2.2874 times | Fri 30 January 2026 | 5493.45 (3.67%) | 5299.05 | 5209.70 - 5571.95 | 1.0896 times | Fri 23 January 2026 | 5299.05 (-1.87%) | 5399.00 | 5196.00 - 5399.00 | 8.1988 times |
Monthly price and charts BlueDart
Strong monthly Stock price targets for BlueDart 526612 are 4794.5 and 5069.5
| Monthly Target 1 | 4578 |
| Monthly Target 2 | 4736 |
| Monthly Target 3 | 4853 |
| Monthly Target 4 | 5011 |
| Monthly Target 5 | 5128 |
Monthly price and volumes Blue Dart
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 4894.00 (3.38%) | 4799.75 | 4695.00 - 4970.00 | 0.0292 times | Mon 30 March 2026 | 4733.90 (-16.71%) | 5301.75 | 4696.15 - 5642.95 | 0.1805 times | Fri 27 February 2026 | 5683.45 (3.46%) | 5526.40 | 5391.00 - 5930.00 | 0.1804 times | Fri 30 January 2026 | 5493.45 (-0.5%) | 5573.60 | 5196.00 - 6043.20 | 1.6241 times | Wed 31 December 2025 | 5521.15 (-3.49%) | 5715.55 | 5244.00 - 5737.05 | 0.8873 times | Fri 28 November 2025 | 5720.70 (-12.97%) | 6534.45 | 5700.05 - 6534.45 | 0.7179 times | Fri 31 October 2025 | 6573.10 (15.4%) | 5760.00 | 5447.45 - 7030.15 | 4.5399 times | Tue 30 September 2025 | 5695.75 (1.5%) | 5640.00 | 5533.00 - 6166.55 | 0.5351 times | Fri 29 August 2025 | 5611.70 (-6.36%) | 6023.45 | 5484.00 - 6108.00 | 0.7543 times | Thu 31 July 2025 | 5993.05 (-6.26%) | 6450.00 | 5975.00 - 7079.00 | 0.5514 times | Mon 30 June 2025 | 6393.05 (-3.85%) | 6640.05 | 5855.60 - 6640.05 | 0.0764 times |
Indicator Analysis of BlueDart
Please login to view indicator analysis. or View indicator analysis of BlueDart 526612 on MunafaSutra.com for free
DMA SMA EMA moving averages of Blue Dart 526612
DMA (daily moving average) of Blue Dart 526612
| DMA period | DMA value |
| 5 day DMA | 4883.99 |
| 12 day DMA | 5000.71 |
| 20 day DMA | 5146.15 |
| 35 day DMA | 5389.42 |
| 50 day DMA | 5432.54 |
| 100 day DMA | 5526.47 |
| 150 day DMA | 5607.36 |
| 200 day DMA | 5796.02 |
EMA (exponential moving average) of Blue Dart 526612
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4895.08 | 4895.62 | 4896.1 |
| 12 day EMA | 5004.55 | 5024.64 | 5048.27 |
| 20 day EMA | 5117.43 | 5140.94 | 5166.85 |
| 35 day EMA | 5243.11 | 5263.66 | 5285.38 |
| 50 day EMA | 5374.67 | 5394.28 | 5414.66 |
SMA (simple moving average) of Blue Dart 526612
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4883.99 | 4898.58 | 4904.79 |
| 12 day SMA | 5000.71 | 5028.5 | 5063.34 |
| 20 day SMA | 5146.15 | 5178.89 | 5218.33 |
| 35 day SMA | 5389.42 | 5416.07 | 5443.39 |
| 50 day SMA | 5432.54 | 5442.09 | 5452.19 |
| 100 day SMA | 5526.47 | 5540.9 | 5555.7 |
| 150 day SMA | 5607.36 | 5613.77 | 5620.1 |
| 200 day SMA | 5796.02 | 5804.28 | 5812.3 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.