BlueDart 526612 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Blue Dart 526612 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets BlueDart

Strong Daily Stock price targets for BlueDart 526612 are 6159.95 and 6290.15

Daily Target 16129.9
Daily Target 26190
Daily Target 36260.1
Daily Target 46320.2
Daily Target 56390.3

Daily price and volume Blue Dart

Date Closing Open Range Volume
Tue 23 April 2024 6250.10 (-1.06%) 6320.05 6200.00 - 6330.20 0.3787 times
Mon 22 April 2024 6316.75 (0.26%) 6350.00 6288.45 - 6491.00 3.668 times
Fri 19 April 2024 6300.15 (2.98%) 6149.55 6014.45 - 6319.95 2.7365 times
Thu 18 April 2024 6117.90 (0.57%) 6125.30 6065.30 - 6150.95 0.1748 times
Tue 16 April 2024 6083.05 (1.43%) 6035.70 5815.70 - 6098.00 0.7019 times
Mon 15 April 2024 5997.40 (-0.42%) 5910.10 5902.95 - 6033.85 0.5114 times
Fri 12 April 2024 6022.75 (2.01%) 5897.00 5897.00 - 6043.55 0.5102 times
Wed 10 April 2024 5904.20 (-0.37%) 5901.80 5880.00 - 6038.10 0.376 times
Tue 09 April 2024 5925.90 (-1.51%) 6129.90 5901.00 - 6129.90 0.6764 times
Mon 08 April 2024 6016.55 (-0.91%) 6080.00 5960.00 - 6142.40 0.2661 times
Fri 05 April 2024 6071.95 (0.18%) 6169.70 6000.00 - 6169.70 0.289 times

 Daily chart BlueDart

Weekly price and charts BlueDart

Strong weekly Stock price targets for BlueDart 526612 are 6079.55 and 6370.55

Weekly Target 16022.7
Weekly Target 26136.4
Weekly Target 36313.7
Weekly Target 46427.4
Weekly Target 56604.7

Weekly price and volumes for Blue Dart

Date Closing Open Range Volume
Tue 23 April 2024 6250.10 (-0.79%) 6350.00 6200.00 - 6491.00 1.7509 times
Fri 19 April 2024 6300.15 (4.61%) 5910.10 5815.70 - 6319.95 1.7846 times
Fri 12 April 2024 6022.75 (-0.81%) 6080.00 5880.00 - 6142.40 0.7912 times
Fri 05 April 2024 6071.95 (-1.75%) 6200.00 6000.00 - 6206.40 0.7803 times
Thu 28 March 2024 6179.95 (6.03%) 5828.00 5727.85 - 6195.00 1.1649 times
Fri 22 March 2024 5828.65 (2.36%) 5727.50 5490.00 - 5900.00 1.4293 times
Fri 15 March 2024 5694.20 (-3.49%) 5902.30 5655.45 - 5969.00 0.7481 times
Thu 07 March 2024 5900.25 (-1.6%) 5995.60 5857.25 - 6090.20 0.7427 times
Sat 02 March 2024 5995.90 (-3.85%) 6230.25 5872.95 - 6254.70 0.494 times
Fri 23 February 2024 6235.70 (-1.53%) 6348.15 6179.25 - 6392.75 0.3139 times
Fri 16 February 2024 6332.85 (4.29%) 6125.90 6010.00 - 6391.15 0.7636 times

 weekly chart BlueDart

Monthly price and charts BlueDart

Strong monthly Stock price targets for BlueDart 526612 are 6032.9 and 6708.2

Monthly Target 15510.3
Monthly Target 25880.2
Monthly Target 36185.6
Monthly Target 46555.5
Monthly Target 56860.9

Monthly price and volumes Blue Dart

Date Closing Open Range Volume
Tue 23 April 2024 6250.10 (1.14%) 6200.00 5815.70 - 6491.00 1.3905 times
Thu 28 March 2024 6179.95 (2.44%) 6061.60 5490.00 - 6195.00 1.1534 times
Thu 29 February 2024 6032.75 (-7.34%) 6598.85 6010.00 - 6600.00 0.7453 times
Wed 31 January 2024 6510.45 (-11.4%) 7495.55 6409.30 - 7499.95 0.4509 times
Fri 29 December 2023 7348.55 (3.73%) 7120.00 6979.50 - 7649.90 0.6834 times
Thu 30 November 2023 7084.10 (7.39%) 6578.45 6390.00 - 7190.40 0.4756 times
Tue 31 October 2023 6596.90 (-1.35%) 6900.00 6320.00 - 6900.00 0.6521 times
Fri 29 September 2023 6687.40 (6.67%) 6269.45 6198.85 - 7059.00 1.1361 times
Thu 31 August 2023 6269.45 (-6.88%) 6749.85 6123.90 - 6750.00 2.478 times
Mon 31 July 2023 6732.50 (-7.01%) 7239.85 6658.30 - 7450.00 0.8348 times
Fri 30 June 2023 7240.20 (16.51%) 6173.50 6173.25 - 7338.55 1.2469 times

 monthly chart BlueDart

DMA SMA EMA moving averages of Blue Dart 526612

DMA (daily moving average) of Blue Dart 526612

DMA period DMA value
5 day DMA 6213.59
12 day DMA 6088.95
20 day DMA 6053.13
35 day DMA 5945.07
50 day DMA 6015.37
100 day DMA 6553.91
150 day DMA 6601.23
200 day DMA 6630.93

EMA (exponential moving average) of Blue Dart 526612

EMA period EMA current EMA prev EMA prev2
5 day EMA6214.386196.526136.42
12 day EMA6123.546100.546061.24
20 day EMA6070.356051.446023.53
35 day EMA6068.336057.636042.37
50 day EMA6059.686051.916041.1

SMA (simple moving average) of Blue Dart 526612

SMA period SMA current SMA prev SMA prev2
5 day SMA6213.596163.056104.25
12 day SMA6088.956076.836058.83
20 day SMA6053.136021.885981.16
35 day SMA5945.075940.885936.68
50 day SMA6015.376013.316010.03
100 day SMA6553.916560.836564.44
150 day SMA6601.236603.676604.39
200 day SMA6630.936635.976640.59
Back to top | Use Dark Theme