BlueDart 526612 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Blue Dart 526612 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets BlueDart

Strong Daily Stock price targets for BlueDart 526612 are 6462.65 and 6789.7

Daily Target 16401.08
Daily Target 26524.22
Daily Target 36728.1333333333
Daily Target 46851.27
Daily Target 57055.18

Daily price and volume Blue Dart

Date Closing Open Range Volume
Mon 30 December 2024 6647.35 (-5.15%) 6919.95 6605.00 - 6932.05 2.7665 times
Fri 27 December 2024 7008.30 (-5.26%) 7449.95 6970.00 - 7449.95 0.8906 times
Thu 26 December 2024 7397.60 (4.45%) 7082.35 7082.35 - 7734.25 3.74 times
Tue 24 December 2024 7082.35 (1.05%) 7009.40 6986.15 - 7102.80 0.1106 times
Mon 23 December 2024 7008.65 (-2.23%) 7339.10 6977.40 - 7339.10 0.5919 times
Fri 20 December 2024 7168.15 (-4.56%) 7562.80 7142.80 - 7562.80 0.6274 times
Thu 19 December 2024 7510.80 (-2%) 7500.05 7490.00 - 7641.25 0.2489 times
Wed 18 December 2024 7663.80 (-0.71%) 7730.95 7615.00 - 7742.50 0.3738 times
Tue 17 December 2024 7718.30 (-0.71%) 7787.85 7705.00 - 7810.45 0.1889 times
Mon 16 December 2024 7773.35 (-0.78%) 7927.95 7757.40 - 7927.95 0.4615 times
Fri 13 December 2024 7834.75 (0.13%) 7820.05 7673.05 - 7880.00 0.1723 times

 Daily chart BlueDart

Weekly price and charts BlueDart

Strong weekly Stock price targets for BlueDart 526612 are 6462.65 and 6789.7

Weekly Target 16401.08
Weekly Target 26524.22
Weekly Target 36728.1333333333
Weekly Target 46851.27
Weekly Target 57055.18

Weekly price and volumes for Blue Dart

Date Closing Open Range Volume
Mon 30 December 2024 6647.35 (-5.15%) 6919.95 6605.00 - 6932.05 0.831 times
Fri 27 December 2024 7008.30 (-2.23%) 7339.10 6970.00 - 7734.25 1.6019 times
Fri 20 December 2024 7168.15 (-8.51%) 7927.95 7142.80 - 7927.95 0.5709 times
Fri 13 December 2024 7834.75 (2%) 7668.25 7633.05 - 7889.00 0.6074 times
Fri 06 December 2024 7681.35 (2.51%) 7493.75 7397.65 - 7762.15 0.5794 times
Fri 29 November 2024 7493.00 (-0.13%) 7697.95 7425.55 - 7697.95 0.4467 times
Fri 22 November 2024 7502.60 (-1.72%) 7600.00 7123.00 - 7600.00 3.3316 times
Thu 14 November 2024 7633.60 (-3.47%) 7742.90 7130.00 - 8006.35 0.5272 times
Fri 08 November 2024 7907.65 (-2.24%) 8199.95 7680.70 - 8199.95 0.8839 times
Fri 01 November 2024 8088.45 (4.68%) 7686.70 7573.30 - 8250.00 0.62 times
Fri 25 October 2024 7726.60 (-8.44%) 8301.05 7512.45 - 8486.00 0.6881 times

 weekly chart BlueDart

Monthly price and charts BlueDart

Strong monthly Stock price targets for BlueDart 526612 are 5964.7 and 7287.65

Monthly Target 15737.15
Monthly Target 26192.25
Monthly Target 37060.1
Monthly Target 47515.2
Monthly Target 58383.05

Monthly price and volumes Blue Dart

Date Closing Open Range Volume
Mon 30 December 2024 6647.35 (-11.29%) 7493.75 6605.00 - 7927.95 0.4137 times
Fri 29 November 2024 7493.00 (-7.34%) 8142.00 7123.00 - 8199.95 0.5153 times
Thu 31 October 2024 8086.25 (-1.36%) 8400.00 7512.45 - 8920.30 0.8284 times
Mon 30 September 2024 8197.45 (2.05%) 7980.05 7953.05 - 9483.85 1.281 times
Fri 30 August 2024 8032.90 (-1.83%) 8269.00 7799.20 - 8364.15 0.3565 times
Wed 31 July 2024 8182.90 (2.66%) 8061.90 7526.85 - 8980.00 1.4607 times
Fri 28 June 2024 7971.10 (10.23%) 7113.00 6628.60 - 8162.75 1.1127 times
Fri 31 May 2024 7231.15 (14.59%) 6390.50 6211.15 - 7538.30 2.6529 times
Tue 30 April 2024 6310.60 (2.11%) 6200.00 5815.70 - 6491.00 0.7962 times
Thu 28 March 2024 6179.95 (2.44%) 6061.60 5490.00 - 6195.00 0.5828 times
Thu 29 February 2024 6032.75 (-7.34%) 6598.85 6010.00 - 6600.00 0.3766 times

 monthly chart BlueDart

DMA SMA EMA moving averages of Blue Dart 526612

DMA (daily moving average) of Blue Dart 526612

DMA period DMA value
5 day DMA 7028.85
12 day DMA 7386.49
20 day DMA 7473.66
35 day DMA 7514.07
50 day DMA 7651.57
100 day DMA 7946.31
150 day DMA 7919.24
200 day DMA 7518.85

EMA (exponential moving average) of Blue Dart 526612

EMA period EMA current EMA prev EMA prev2
5 day EMA7016.567201.137297.53
12 day EMA7254.137364.427429.15
20 day EMA7380.747457.917505.22
35 day EMA7551.737604.977640.1
50 day EMA7658.657699.917728.13

SMA (simple moving average) of Blue Dart 526612

SMA period SMA current SMA prev SMA prev2
5 day SMA7028.857133.017233.51
12 day SMA7386.497479.87535.59
20 day SMA7473.667515.947540.47
35 day SMA7514.077550.017574.96
50 day SMA7651.577688.837718.68
100 day SMA7946.317961.027973.11
150 day SMA7919.247922.987924.86
200 day SMA7518.857515.337510.17
Back to top | Use Dark Theme