Login or Join
HomepageBlueDart 526612 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Blue Dart 526612 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets BlueDart
Strong Daily Stock price targets for BlueDart 526612 are 6207.1 and 6493.55
| Daily Target 1 | 6147.08 |
| Daily Target 2 | 6267.12 |
| Daily Target 3 | 6433.5333333333 |
| Daily Target 4 | 6553.57 |
| Daily Target 5 | 6719.98 |
Daily price and volume Blue Dart
| Date | Closing | Open | Range | Volume |
| Tue 29 April 2025 | 6387.15 (-1.68%) | 6599.95 | 6313.50 - 6599.95 | 1.6833 times |
| Mon 28 April 2025 | 6496.00 (1.53%) | 6398.20 | 6330.40 - 6510.50 | 0.5633 times |
| Fri 25 April 2025 | 6398.20 (-2.16%) | 6485.55 | 6309.00 - 6520.00 | 2.1538 times |
| Thu 24 April 2025 | 6539.60 (0.68%) | 6616.05 | 6499.45 - 6616.05 | 0.8462 times |
| Tue 22 April 2025 | 6495.25 (0.32%) | 6497.00 | 6448.80 - 6500.90 | 0.1448 times |
| Mon 21 April 2025 | 6474.70 (1.95%) | 6399.10 | 6388.25 - 6501.55 | 0.8009 times |
| Thu 17 April 2025 | 6350.60 (-0.26%) | 6449.95 | 6336.00 - 6450.00 | 0.4118 times |
| Wed 16 April 2025 | 6367.35 (0.33%) | 6435.55 | 6339.05 - 6435.55 | 1.3529 times |
| Tue 15 April 2025 | 6346.50 (0.7%) | 6484.85 | 6303.00 - 6484.85 | 0.8462 times |
| Fri 11 April 2025 | 6302.20 (3.84%) | 6168.80 | 6138.70 - 6341.00 | 1.1968 times |
| Wed 09 April 2025 | 6069.30 (0.28%) | 6081.70 | 5979.65 - 6123.20 | 0.2534 times |
Weekly price and charts BlueDart
Strong weekly Stock price targets for BlueDart 526612 are 6207.1 and 6493.55
| Weekly Target 1 | 6147.08 |
| Weekly Target 2 | 6267.12 |
| Weekly Target 3 | 6433.5333333333 |
| Weekly Target 4 | 6553.57 |
| Weekly Target 5 | 6719.98 |
Weekly price and volumes for Blue Dart
| Date | Closing | Open | Range | Volume |
| Tue 29 April 2025 | 6387.15 (-0.17%) | 6398.20 | 6313.50 - 6599.95 | 0.2714 times |
| Fri 25 April 2025 | 6398.20 (0.75%) | 6399.10 | 6309.00 - 6616.05 | 0.4766 times |
| Thu 17 April 2025 | 6350.60 (0.77%) | 6484.85 | 6303.00 - 6484.85 | 0.3154 times |
| Fri 11 April 2025 | 6302.20 (5.94%) | 6195.00 | 5848.75 - 6341.00 | 0.4367 times |
| Fri 04 April 2025 | 5948.65 (-3.17%) | 6159.80 | 5885.00 - 6281.95 | 0.7693 times |
| Fri 28 March 2025 | 6143.55 (4.25%) | 5950.00 | 5871.65 - 6670.00 | 5.0213 times |
| Fri 21 March 2025 | 5893.15 (3.85%) | 6041.95 | 5686.60 - 6041.95 | 1.016 times |
| Thu 13 March 2025 | 5674.65 (-4.95%) | 5905.05 | 5585.70 - 5989.70 | 0.8526 times |
| Fri 07 March 2025 | 5970.20 (-0.37%) | 5877.40 | 5847.55 - 6057.90 | 0.5479 times |
| Fri 28 February 2025 | 5992.50 (-5.7%) | 6300.00 | 5930.75 - 6400.00 | 0.2929 times |
| Fri 21 February 2025 | 6354.70 (6.7%) | 5760.05 | 5760.05 - 6484.20 | 0.8026 times |
Monthly price and charts BlueDart
Strong monthly Stock price targets for BlueDart 526612 are 6117.95 and 6885.25
| Monthly Target 1 | 5516.68 |
| Monthly Target 2 | 5951.92 |
| Monthly Target 3 | 6283.9833333333 |
| Monthly Target 4 | 6719.22 |
| Monthly Target 5 | 7051.28 |
Monthly price and volumes Blue Dart
| Date | Closing | Open | Range | Volume |
| Tue 29 April 2025 | 6387.15 (3.97%) | 6159.80 | 5848.75 - 6616.05 | 0.3001 times |
| Fri 28 March 2025 | 6143.55 (2.52%) | 5877.40 | 5585.70 - 6670.00 | 0.9837 times |
| Fri 28 February 2025 | 5992.50 (-8.93%) | 6490.15 | 5760.05 - 6882.00 | 0.4467 times |
| Fri 31 January 2025 | 6580.40 (-5.62%) | 7000.00 | 6110.00 - 7023.00 | 0.7204 times |
| Tue 31 December 2024 | 6972.00 (-6.95%) | 7493.75 | 6465.25 - 7927.95 | 0.6984 times |
| Fri 29 November 2024 | 7493.00 (-7.34%) | 8142.00 | 7123.00 - 8199.95 | 0.7947 times |
| Thu 31 October 2024 | 8086.25 (-1.36%) | 8400.00 | 7512.45 - 8920.30 | 1.2776 times |
| Mon 30 September 2024 | 8197.45 (2.05%) | 7980.05 | 7953.05 - 9483.85 | 1.9757 times |
| Fri 30 August 2024 | 8032.90 (-1.83%) | 8269.00 | 7799.20 - 8364.15 | 0.5498 times |
| Wed 31 July 2024 | 8182.90 (2.66%) | 8061.90 | 7526.85 - 8980.00 | 2.2528 times |
| Fri 28 June 2024 | 7971.10 (10.23%) | 7113.00 | 6628.60 - 8162.75 | 1.7161 times |
Indicator Analysis of BlueDart
Please login to view indicator analysis. or View indicator analysis of BlueDart 526612 on MunafaSutra.com for free
DMA SMA EMA moving averages of Blue Dart 526612
DMA (daily moving average) of Blue Dart 526612
| DMA period | DMA value |
| 5 day DMA | 6463.24 |
| 12 day DMA | 6356.58 |
| 20 day DMA | 6279.37 |
| 35 day DMA | 6098.95 |
| 50 day DMA | 6153.8 |
| 100 day DMA | 6571.22 |
| 150 day DMA | 7080.5 |
| 200 day DMA | 7344.97 |
EMA (exponential moving average) of Blue Dart 526612
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6431.05 | 6452.99 | 6431.49 |
| 12 day EMA | 6364.39 | 6360.25 | 6335.58 |
| 20 day EMA | 6292.45 | 6282.49 | 6260.03 |
| 35 day EMA | 6257.31 | 6249.67 | 6235.17 |
| 50 day EMA | 6207.88 | 6200.57 | 6188.52 |
SMA (simple moving average) of Blue Dart 526612
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6463.24 | 6480.75 | 6451.67 |
| 12 day SMA | 6356.58 | 6320.04 | 6297.27 |
| 20 day SMA | 6279.37 | 6255.15 | 6224.13 |
| 35 day SMA | 6098.95 | 6093.23 | 6087.53 |
| 50 day SMA | 6153.8 | 6153.59 | 6152.18 |
| 100 day SMA | 6571.22 | 6582.45 | 6592.51 |
| 150 day SMA | 7080.5 | 7092.28 | 7102.97 |
| 200 day SMA | 7344.97 | 7352.89 | 7359.57 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.