Login or Join
HomepageBlueDart 526612 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Blue Dart 526612 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets BlueDart
Strong Daily Stock price targets for BlueDart 526612 are 6462.65 and 6789.7
| Daily Target 1 | 6401.08 |
| Daily Target 2 | 6524.22 |
| Daily Target 3 | 6728.1333333333 |
| Daily Target 4 | 6851.27 |
| Daily Target 5 | 7055.18 |
Daily price and volume Blue Dart
| Date | Closing | Open | Range | Volume | Mon 30 December 2024 | 6647.35 (-5.15%) | 6919.95 | 6605.00 - 6932.05 | 2.7665 times | Fri 27 December 2024 | 7008.30 (-5.26%) | 7449.95 | 6970.00 - 7449.95 | 0.8906 times | Thu 26 December 2024 | 7397.60 (4.45%) | 7082.35 | 7082.35 - 7734.25 | 3.74 times | Tue 24 December 2024 | 7082.35 (1.05%) | 7009.40 | 6986.15 - 7102.80 | 0.1106 times | Mon 23 December 2024 | 7008.65 (-2.23%) | 7339.10 | 6977.40 - 7339.10 | 0.5919 times | Fri 20 December 2024 | 7168.15 (-4.56%) | 7562.80 | 7142.80 - 7562.80 | 0.6274 times | Thu 19 December 2024 | 7510.80 (-2%) | 7500.05 | 7490.00 - 7641.25 | 0.2489 times | Wed 18 December 2024 | 7663.80 (-0.71%) | 7730.95 | 7615.00 - 7742.50 | 0.3738 times | Tue 17 December 2024 | 7718.30 (-0.71%) | 7787.85 | 7705.00 - 7810.45 | 0.1889 times | Mon 16 December 2024 | 7773.35 (-0.78%) | 7927.95 | 7757.40 - 7927.95 | 0.4615 times | Fri 13 December 2024 | 7834.75 (0.13%) | 7820.05 | 7673.05 - 7880.00 | 0.1723 times |
Weekly price and charts BlueDart
Strong weekly Stock price targets for BlueDart 526612 are 6462.65 and 6789.7
| Weekly Target 1 | 6401.08 |
| Weekly Target 2 | 6524.22 |
| Weekly Target 3 | 6728.1333333333 |
| Weekly Target 4 | 6851.27 |
| Weekly Target 5 | 7055.18 |
Weekly price and volumes for Blue Dart
| Date | Closing | Open | Range | Volume | Mon 30 December 2024 | 6647.35 (-5.15%) | 6919.95 | 6605.00 - 6932.05 | 0.831 times | Fri 27 December 2024 | 7008.30 (-2.23%) | 7339.10 | 6970.00 - 7734.25 | 1.6019 times | Fri 20 December 2024 | 7168.15 (-8.51%) | 7927.95 | 7142.80 - 7927.95 | 0.5709 times | Fri 13 December 2024 | 7834.75 (2%) | 7668.25 | 7633.05 - 7889.00 | 0.6074 times | Fri 06 December 2024 | 7681.35 (2.51%) | 7493.75 | 7397.65 - 7762.15 | 0.5794 times | Fri 29 November 2024 | 7493.00 (-0.13%) | 7697.95 | 7425.55 - 7697.95 | 0.4467 times | Fri 22 November 2024 | 7502.60 (-1.72%) | 7600.00 | 7123.00 - 7600.00 | 3.3316 times | Thu 14 November 2024 | 7633.60 (-3.47%) | 7742.90 | 7130.00 - 8006.35 | 0.5272 times | Fri 08 November 2024 | 7907.65 (-2.24%) | 8199.95 | 7680.70 - 8199.95 | 0.8839 times | Fri 01 November 2024 | 8088.45 (4.68%) | 7686.70 | 7573.30 - 8250.00 | 0.62 times | Fri 25 October 2024 | 7726.60 (-8.44%) | 8301.05 | 7512.45 - 8486.00 | 0.6881 times |
Monthly price and charts BlueDart
Strong monthly Stock price targets for BlueDart 526612 are 5964.7 and 7287.65
| Monthly Target 1 | 5737.15 |
| Monthly Target 2 | 6192.25 |
| Monthly Target 3 | 7060.1 |
| Monthly Target 4 | 7515.2 |
| Monthly Target 5 | 8383.05 |
Monthly price and volumes Blue Dart
| Date | Closing | Open | Range | Volume | Mon 30 December 2024 | 6647.35 (-11.29%) | 7493.75 | 6605.00 - 7927.95 | 0.4137 times | Fri 29 November 2024 | 7493.00 (-7.34%) | 8142.00 | 7123.00 - 8199.95 | 0.5153 times | Thu 31 October 2024 | 8086.25 (-1.36%) | 8400.00 | 7512.45 - 8920.30 | 0.8284 times | Mon 30 September 2024 | 8197.45 (2.05%) | 7980.05 | 7953.05 - 9483.85 | 1.281 times | Fri 30 August 2024 | 8032.90 (-1.83%) | 8269.00 | 7799.20 - 8364.15 | 0.3565 times | Wed 31 July 2024 | 8182.90 (2.66%) | 8061.90 | 7526.85 - 8980.00 | 1.4607 times | Fri 28 June 2024 | 7971.10 (10.23%) | 7113.00 | 6628.60 - 8162.75 | 1.1127 times | Fri 31 May 2024 | 7231.15 (14.59%) | 6390.50 | 6211.15 - 7538.30 | 2.6529 times | Tue 30 April 2024 | 6310.60 (2.11%) | 6200.00 | 5815.70 - 6491.00 | 0.7962 times | Thu 28 March 2024 | 6179.95 (2.44%) | 6061.60 | 5490.00 - 6195.00 | 0.5828 times | Thu 29 February 2024 | 6032.75 (-7.34%) | 6598.85 | 6010.00 - 6600.00 | 0.3766 times |
Indicator Analysis of BlueDart
Please login to view indicator analysis. or View indicator analysis of BlueDart 526612 on MunafaSutra.com for free
DMA SMA EMA moving averages of Blue Dart 526612
DMA (daily moving average) of Blue Dart 526612
| DMA period | DMA value |
| 5 day DMA | 7028.85 |
| 12 day DMA | 7386.49 |
| 20 day DMA | 7473.66 |
| 35 day DMA | 7514.07 |
| 50 day DMA | 7651.57 |
| 100 day DMA | 7946.31 |
| 150 day DMA | 7919.24 |
| 200 day DMA | 7518.85 |
EMA (exponential moving average) of Blue Dart 526612
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7016.56 | 7201.13 | 7297.53 |
| 12 day EMA | 7254.13 | 7364.42 | 7429.15 |
| 20 day EMA | 7380.74 | 7457.91 | 7505.22 |
| 35 day EMA | 7551.73 | 7604.97 | 7640.1 |
| 50 day EMA | 7658.65 | 7699.91 | 7728.13 |
SMA (simple moving average) of Blue Dart 526612
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7028.85 | 7133.01 | 7233.51 |
| 12 day SMA | 7386.49 | 7479.8 | 7535.59 |
| 20 day SMA | 7473.66 | 7515.94 | 7540.47 |
| 35 day SMA | 7514.07 | 7550.01 | 7574.96 |
| 50 day SMA | 7651.57 | 7688.83 | 7718.68 |
| 100 day SMA | 7946.31 | 7961.02 | 7973.11 |
| 150 day SMA | 7919.24 | 7922.98 | 7924.86 |
| 200 day SMA | 7518.85 | 7515.33 | 7510.17 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.