Login or Join
HomepageBlueDart 526612 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Blue Dart 526612 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets BlueDart
Strong Daily Stock price targets for BlueDart 526612 are 5264.2 and 5359.05
| Daily Target 1 | 5244.52 |
| Daily Target 2 | 5283.88 |
| Daily Target 3 | 5339.3666666667 |
| Daily Target 4 | 5378.73 |
| Daily Target 5 | 5434.22 |
Daily price and volume Blue Dart
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 5323.25 (-1.02%) | 5394.85 | 5300.00 - 5394.85 | 0.4366 times | Tue 16 December 2025 | 5378.30 (-0.84%) | 5400.00 | 5368.05 - 5430.00 | 0.0973 times | Mon 15 December 2025 | 5424.10 (0.66%) | 5370.85 | 5364.15 - 5442.95 | 0.9158 times | Fri 12 December 2025 | 5388.65 (-0.11%) | 5394.40 | 5385.00 - 5450.00 | 0.6458 times | Thu 11 December 2025 | 5394.40 (0.04%) | 5449.90 | 5355.00 - 5449.90 | 0.3895 times | Wed 10 December 2025 | 5392.30 (-0.52%) | 5425.60 | 5365.00 - 5491.90 | 4.6659 times | Tue 09 December 2025 | 5420.30 (-0.68%) | 5457.60 | 5393.00 - 5457.60 | 1.7695 times | Mon 08 December 2025 | 5457.60 (-1.95%) | 5555.25 | 5393.00 - 5575.55 | 0.5649 times | Fri 05 December 2025 | 5565.90 (-0.57%) | 5597.00 | 5551.00 - 5600.45 | 0.2074 times | Thu 04 December 2025 | 5597.80 (-0.57%) | 5629.90 | 5581.60 - 5645.00 | 0.3074 times | Wed 03 December 2025 | 5629.90 (-0.49%) | 5674.05 | 5621.00 - 5694.25 | 0.2855 times |
Weekly price and charts BlueDart
Strong weekly Stock price targets for BlueDart 526612 are 5240.15 and 5383.1
| Weekly Target 1 | 5212.45 |
| Weekly Target 2 | 5267.85 |
| Weekly Target 3 | 5355.4 |
| Weekly Target 4 | 5410.8 |
| Weekly Target 5 | 5498.35 |
Weekly price and volumes for Blue Dart
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 5323.25 (-1.21%) | 5370.85 | 5300.00 - 5442.95 | 0.0633 times | Fri 12 December 2025 | 5388.65 (-3.18%) | 5555.25 | 5355.00 - 5575.55 | 0.3508 times | Fri 05 December 2025 | 5565.90 (-2.71%) | 5715.55 | 5551.00 - 5737.05 | 0.0694 times | Fri 28 November 2025 | 5720.70 (-1.46%) | 5795.75 | 5700.05 - 5852.50 | 0.2261 times | Fri 21 November 2025 | 5805.35 (-3.22%) | 5998.45 | 5789.00 - 6105.00 | 0.2088 times | Fri 14 November 2025 | 5998.45 (-3.56%) | 6151.95 | 5980.00 - 6301.15 | 0.1974 times | Fri 07 November 2025 | 6220.10 (-5.37%) | 6534.45 | 6122.50 - 6534.45 | 0.6741 times | Fri 31 October 2025 | 6573.10 (18.04%) | 5575.00 | 5507.55 - 7030.15 | 8.1292 times | Thu 23 October 2025 | 5568.75 (-0.1%) | 5574.50 | 5520.05 - 5640.00 | 0.0256 times | Fri 17 October 2025 | 5574.45 (1.26%) | 5460.85 | 5447.45 - 5600.00 | 0.0554 times | Fri 10 October 2025 | 5505.05 (-3.18%) | 5700.00 | 5469.80 - 5718.50 | 0.0683 times |
Monthly price and charts BlueDart
Strong monthly Stock price targets for BlueDart 526612 are 5093.1 and 5530.15
| Monthly Target 1 | 5016.38 |
| Monthly Target 2 | 5169.82 |
| Monthly Target 3 | 5453.4333333333 |
| Monthly Target 4 | 5606.87 |
| Monthly Target 5 | 5890.48 |
Monthly price and volumes Blue Dart
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 5323.25 (-6.95%) | 5715.55 | 5300.00 - 5737.05 | 0.3364 times | Fri 28 November 2025 | 5720.70 (-12.97%) | 6534.45 | 5700.05 - 6534.45 | 0.9092 times | Fri 31 October 2025 | 6573.10 (15.4%) | 5760.00 | 5447.45 - 7030.15 | 5.8108 times | Tue 30 September 2025 | 5695.75 (1.5%) | 5640.00 | 5533.00 - 6166.55 | 0.6849 times | Fri 29 August 2025 | 5611.70 (-6.36%) | 6023.45 | 5484.00 - 6108.00 | 0.9654 times | Thu 31 July 2025 | 5993.05 (-6.26%) | 6450.00 | 5975.00 - 7079.00 | 0.7057 times | Mon 30 June 2025 | 6393.05 (-3.85%) | 6640.05 | 5855.60 - 6640.05 | 0.0978 times | Fri 30 May 2025 | 6648.90 (7.41%) | 6210.00 | 6121.25 - 7222.35 | 0.1588 times | Wed 30 April 2025 | 6190.20 (0.76%) | 6159.80 | 5848.75 - 6616.05 | 0.0795 times | Fri 28 March 2025 | 6143.55 (2.52%) | 5877.40 | 5585.70 - 6670.00 | 0.2514 times | Fri 28 February 2025 | 5992.50 (-8.93%) | 6490.15 | 5760.05 - 6882.00 | 0.1142 times |
Indicator Analysis of BlueDart
Please login to view indicator analysis. or View indicator analysis of BlueDart 526612 on MunafaSutra.com for free
DMA SMA EMA moving averages of Blue Dart 526612
DMA (daily moving average) of Blue Dart 526612
| DMA period | DMA value |
| 5 day DMA | 5381.74 |
| 12 day DMA | 5469.18 |
| 20 day DMA | 5582.63 |
| 35 day DMA | 5851.2 |
| 50 day DMA | 5764.95 |
| 100 day DMA | 5830.77 |
| 150 day DMA | 6102.68 |
| 200 day DMA | 6118.49 |
EMA (exponential moving average) of Blue Dart 526612
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5381.73 | 5410.97 | 5427.31 |
| 12 day EMA | 5473.35 | 5500.63 | 5522.86 |
| 20 day EMA | 5567.65 | 5593.37 | 5616 |
| 35 day EMA | 5634.71 | 5653.05 | 5669.23 |
| 50 day EMA | 5720.5 | 5736.71 | 5751.33 |
SMA (simple moving average) of Blue Dart 526612
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5381.74 | 5395.55 | 5403.95 |
| 12 day SMA | 5469.18 | 5495.93 | 5524.46 |
| 20 day SMA | 5582.63 | 5615.48 | 5648.33 |
| 35 day SMA | 5851.2 | 5858.17 | 5863.61 |
| 50 day SMA | 5764.95 | 5772.78 | 5779.13 |
| 100 day SMA | 5830.77 | 5845.51 | 5860.19 |
| 150 day SMA | 6102.68 | 6111.66 | 6120.4 |
| 200 day SMA | 6118.49 | 6122.16 | 6126.06 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.