BlueDart 526612 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Blue Dart 526612 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets BlueDart
Strong Daily Stock price targets for BlueDart 526612 are 6078.5 and 6186.3
Daily Target 1 | 5989.68 |
Daily Target 2 | 6059.52 |
Daily Target 3 | 6097.4833333333 |
Daily Target 4 | 6167.32 |
Daily Target 5 | 6205.28 |
Daily price and volume Blue Dart
Date | Closing | Open | Range | Volume | Wed 19 February 2025 | 6129.35 (2.28%) | 6062.40 | 6027.65 - 6135.45 | 0.3038 times | Tue 18 February 2025 | 5992.95 (-0.01%) | 6230.00 | 5852.75 - 6230.00 | 0.5178 times | Mon 17 February 2025 | 5993.25 (0.64%) | 5760.05 | 5760.05 - 6024.95 | 1.3316 times | Fri 14 February 2025 | 5955.40 (-1.68%) | 6059.35 | 5875.00 - 6059.35 | 0.9125 times | Thu 13 February 2025 | 6057.40 (-1.62%) | 6210.75 | 6044.50 - 6210.75 | 0.8582 times | Wed 12 February 2025 | 6157.40 (-3.08%) | 6498.00 | 6075.00 - 6498.00 | 1.3771 times | Tue 11 February 2025 | 6353.15 (-3.33%) | 6547.85 | 6274.95 - 6547.85 | 1.1564 times | Mon 10 February 2025 | 6572.00 (-3.4%) | 6857.95 | 6512.80 - 6857.95 | 1.1099 times | Fri 07 February 2025 | 6803.30 (4.23%) | 6569.95 | 6500.10 - 6882.00 | 1.4614 times | Thu 06 February 2025 | 6527.10 (0.67%) | 6479.10 | 6451.55 - 6674.80 | 0.9713 times | Wed 05 February 2025 | 6483.70 (1.68%) | 6700.00 | 6412.40 - 6700.00 | 0.1475 times |
Weekly price and charts BlueDart
Strong weekly Stock price targets for BlueDart 526612 are 5944.7 and 6414.65
Weekly Target 1 | 5569.85 |
Weekly Target 2 | 5849.6 |
Weekly Target 3 | 6039.8 |
Weekly Target 4 | 6319.55 |
Weekly Target 5 | 6509.75 |
Weekly price and volumes for Blue Dart
Date | Closing | Open | Range | Volume | Wed 19 February 2025 | 6129.35 (2.92%) | 5760.05 | 5760.05 - 6230.00 | 0.4359 times | Fri 14 February 2025 | 5955.40 (-12.46%) | 6857.95 | 5875.00 - 6857.95 | 1.096 times | Fri 07 February 2025 | 6803.30 (3.39%) | 6490.15 | 6356.95 - 6882.00 | 0.7786 times | Fri 31 January 2025 | 6580.40 (1.9%) | 6424.10 | 6253.55 - 6731.20 | 0.6437 times | Fri 24 January 2025 | 6457.70 (0.45%) | 6543.10 | 6411.65 - 6733.40 | 0.6897 times | Fri 17 January 2025 | 6428.80 (1.54%) | 6300.00 | 6110.00 - 6560.00 | 0.8978 times | Fri 10 January 2025 | 6331.35 (-7.06%) | 6735.05 | 6302.35 - 6840.00 | 1.0955 times | Fri 03 January 2025 | 6812.50 (-2.79%) | 6919.95 | 6465.25 - 7031.00 | 2.308 times | Fri 27 December 2024 | 7008.30 (-2.23%) | 7339.10 | 6970.00 - 7734.25 | 1.5148 times | Fri 20 December 2024 | 7168.15 (-8.51%) | 7927.95 | 7142.80 - 7927.95 | 0.5398 times | Fri 13 December 2024 | 7834.75 (2%) | 7668.25 | 7633.05 - 7889.00 | 0.5744 times |
Monthly price and charts BlueDart
Strong monthly Stock price targets for BlueDart 526612 are 5383.73 and 6505.68
Monthly Target 1 | 5135.18 |
Monthly Target 2 | 5632.27 |
Monthly Target 3 | 6257.1333333333 |
Monthly Target 4 | 6754.22 |
Monthly Target 5 | 7379.08 |
Monthly price and volumes Blue Dart
Date | Closing | Open | Range | Volume | Wed 19 February 2025 | 6129.35 (-6.85%) | 6490.15 | 5760.05 - 6882.00 | 0.2575 times | Fri 31 January 2025 | 6580.40 (-5.62%) | 7000.00 | 6110.00 - 7023.00 | 0.4986 times | Tue 31 December 2024 | 6972.00 (-6.95%) | 7493.75 | 6465.25 - 7927.95 | 0.4834 times | Fri 29 November 2024 | 7493.00 (-7.34%) | 8142.00 | 7123.00 - 8199.95 | 0.55 times | Thu 31 October 2024 | 8086.25 (-1.36%) | 8400.00 | 7512.45 - 8920.30 | 0.8842 times | Mon 30 September 2024 | 8197.45 (2.05%) | 7980.05 | 7953.05 - 9483.85 | 1.3674 times | Fri 30 August 2024 | 8032.90 (-1.83%) | 8269.00 | 7799.20 - 8364.15 | 0.3805 times | Wed 31 July 2024 | 8182.90 (2.66%) | 8061.90 | 7526.85 - 8980.00 | 1.5591 times | Fri 28 June 2024 | 7971.10 (10.23%) | 7113.00 | 6628.60 - 8162.75 | 1.1877 times | Fri 31 May 2024 | 7231.15 (14.59%) | 6390.50 | 6211.15 - 7538.30 | 2.8317 times | Tue 30 April 2024 | 6310.60 (2.11%) | 6200.00 | 5815.70 - 6491.00 | 0.8498 times |
Indicator Analysis of BlueDart
Please login to view indicator analysis. or View indicator analysis of BlueDart 526612 on MunafaSutra.com for free
DMA SMA EMA moving averages of Blue Dart 526612
DMA (daily moving average) of Blue Dart 526612
DMA period | DMA value |
5 day DMA | 6025.67 |
12 day DMA | 6283.47 |
20 day DMA | 6358.49 |
35 day DMA | 6432.34 |
50 day DMA | 6709.8 |
100 day DMA | 7317.84 |
150 day DMA | 7590.69 |
200 day DMA | 7600.54 |
EMA (exponential moving average) of Blue Dart 526612
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 6091.2 | 6072.13 | 6111.71 |
12 day EMA | 6215.75 | 6231.45 | 6274.8 |
20 day EMA | 6322.51 | 6342.83 | 6379.64 |
35 day EMA | 6539.68 | 6563.84 | 6597.45 |
50 day EMA | 6717.9 | 6741.91 | 6772.47 |
SMA (simple moving average) of Blue Dart 526612
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 6025.67 | 6031.28 | 6103.32 |
12 day SMA | 6283.47 | 6308.15 | 6357.1 |
20 day SMA | 6358.49 | 6382.21 | 6407.32 |
35 day SMA | 6432.34 | 6456.68 | 6484.65 |
50 day SMA | 6709.8 | 6740.77 | 6776.69 |
100 day SMA | 7317.84 | 7337.41 | 7359.43 |
150 day SMA | 7590.69 | 7606.7 | 7623.2 |
200 day SMA | 7600.54 | 7603.99 | 7605.2 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.