Login or Join
HomepageBlueDart 526612 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Blue Dart 526612 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets BlueDart
Strong Daily Stock price targets for BlueDart 526612 are 5432.03 and 5525.83
| Daily Target 1 | 5354.92 |
| Daily Target 2 | 5415.33 |
| Daily Target 3 | 5448.7166666667 |
| Daily Target 4 | 5509.13 |
| Daily Target 5 | 5542.52 |
Daily price and volume Blue Dart
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 5475.75 (0.81%) | 5439.95 | 5388.30 - 5482.10 | 0.0326 times | Mon 22 December 2025 | 5431.60 (0.61%) | 5400.05 | 5400.00 - 5441.00 | 0.0222 times | Fri 19 December 2025 | 5398.55 (2.15%) | 5284.80 | 5283.30 - 5429.90 | 0.1472 times | Thu 18 December 2025 | 5284.75 (-0.72%) | 5325.70 | 5244.00 - 5330.00 | 7.538 times | Wed 17 December 2025 | 5323.25 (-1.02%) | 5394.85 | 5300.00 - 5394.85 | 0.138 times | Tue 16 December 2025 | 5378.30 (-0.84%) | 5400.00 | 5368.05 - 5430.00 | 0.0307 times | Mon 15 December 2025 | 5424.10 (0.66%) | 5370.85 | 5364.15 - 5442.95 | 0.2894 times | Fri 12 December 2025 | 5388.65 (-0.11%) | 5394.40 | 5385.00 - 5450.00 | 0.2041 times | Thu 11 December 2025 | 5394.40 (0.04%) | 5449.90 | 5355.00 - 5449.90 | 0.1231 times | Wed 10 December 2025 | 5392.30 (-0.52%) | 5425.60 | 5365.00 - 5491.90 | 1.4746 times | Tue 09 December 2025 | 5420.30 (-0.68%) | 5457.60 | 5393.00 - 5457.60 | 0.5593 times |
Weekly price and charts BlueDart
Strong weekly Stock price targets for BlueDart 526612 are 5432.03 and 5525.83
| Weekly Target 1 | 5354.92 |
| Weekly Target 2 | 5415.33 |
| Weekly Target 3 | 5448.7166666667 |
| Weekly Target 4 | 5509.13 |
| Weekly Target 5 | 5542.52 |
Weekly price and volumes for Blue Dart
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 5475.75 (1.43%) | 5400.05 | 5388.30 - 5482.10 | 0.0069 times | Fri 19 December 2025 | 5398.55 (0.18%) | 5370.85 | 5244.00 - 5442.95 | 1.0212 times | Fri 12 December 2025 | 5388.65 (-3.18%) | 5555.25 | 5355.00 - 5575.55 | 0.3185 times | Fri 05 December 2025 | 5565.90 (-2.71%) | 5715.55 | 5551.00 - 5737.05 | 0.063 times | Fri 28 November 2025 | 5720.70 (-1.46%) | 5795.75 | 5700.05 - 5852.50 | 0.2053 times | Fri 21 November 2025 | 5805.35 (-3.22%) | 5998.45 | 5789.00 - 6105.00 | 0.1896 times | Fri 14 November 2025 | 5998.45 (-3.56%) | 6151.95 | 5980.00 - 6301.15 | 0.1792 times | Fri 07 November 2025 | 6220.10 (-5.37%) | 6534.45 | 6122.50 - 6534.45 | 0.6121 times | Fri 31 October 2025 | 6573.10 (18.04%) | 5575.00 | 5507.55 - 7030.15 | 7.3811 times | Thu 23 October 2025 | 5568.75 (-0.1%) | 5574.50 | 5520.05 - 5640.00 | 0.0232 times | Fri 17 October 2025 | 5574.45 (1.26%) | 5460.85 | 5447.45 - 5600.00 | 0.0503 times |
Monthly price and charts BlueDart
Strong monthly Stock price targets for BlueDart 526612 are 5113.35 and 5606.4
| Monthly Target 1 | 4992.55 |
| Monthly Target 2 | 5234.15 |
| Monthly Target 3 | 5485.6 |
| Monthly Target 4 | 5727.2 |
| Monthly Target 5 | 5978.65 |
Monthly price and volumes Blue Dart
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 5475.75 (-4.28%) | 5715.55 | 5244.00 - 5737.05 | 1.0055 times | Fri 28 November 2025 | 5720.70 (-12.97%) | 6534.45 | 5700.05 - 6534.45 | 0.8462 times | Fri 31 October 2025 | 6573.10 (15.4%) | 5760.00 | 5447.45 - 7030.15 | 5.4085 times | Tue 30 September 2025 | 5695.75 (1.5%) | 5640.00 | 5533.00 - 6166.55 | 0.6375 times | Fri 29 August 2025 | 5611.70 (-6.36%) | 6023.45 | 5484.00 - 6108.00 | 0.8986 times | Thu 31 July 2025 | 5993.05 (-6.26%) | 6450.00 | 5975.00 - 7079.00 | 0.6568 times | Mon 30 June 2025 | 6393.05 (-3.85%) | 6640.05 | 5855.60 - 6640.05 | 0.091 times | Fri 30 May 2025 | 6648.90 (7.41%) | 6210.00 | 6121.25 - 7222.35 | 0.1478 times | Wed 30 April 2025 | 6190.20 (0.76%) | 6159.80 | 5848.75 - 6616.05 | 0.074 times | Fri 28 March 2025 | 6143.55 (2.52%) | 5877.40 | 5585.70 - 6670.00 | 0.234 times | Fri 28 February 2025 | 5992.50 (-8.93%) | 6490.15 | 5760.05 - 6882.00 | 0.1063 times |
Indicator Analysis of BlueDart
Please login to view indicator analysis. or View indicator analysis of BlueDart 526612 on MunafaSutra.com for free
DMA SMA EMA moving averages of Blue Dart 526612
DMA (daily moving average) of Blue Dart 526612
| DMA period | DMA value |
| 5 day DMA | 5382.78 |
| 12 day DMA | 5397.46 |
| 20 day DMA | 5504.24 |
| 35 day DMA | 5743.45 |
| 50 day DMA | 5745.74 |
| 100 day DMA | 5774.16 |
| 150 day DMA | 6063.86 |
| 200 day DMA | 6106.09 |
EMA (exponential moving average) of Blue Dart 526612
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5417.06 | 5387.72 | 5365.79 |
| 12 day EMA | 5442.46 | 5436.41 | 5437.29 |
| 20 day EMA | 5510.23 | 5513.86 | 5522.52 |
| 35 day EMA | 5595.75 | 5602.81 | 5612.89 |
| 50 day EMA | 5702.76 | 5712.02 | 5723.46 |
SMA (simple moving average) of Blue Dart 526612
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5382.78 | 5363.29 | 5361.79 |
| 12 day SMA | 5397.46 | 5404.98 | 5418.83 |
| 20 day SMA | 5504.24 | 5516.22 | 5531.47 |
| 35 day SMA | 5743.45 | 5774.8 | 5810.53 |
| 50 day SMA | 5745.74 | 5747.48 | 5751.34 |
| 100 day SMA | 5774.16 | 5786.86 | 5801.62 |
| 150 day SMA | 6063.86 | 6073.26 | 6082.88 |
| 200 day SMA | 6106.09 | 6109.36 | 6112.16 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.