Login or Join
HomepageBlueDart 526612 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Blue Dart 526612 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets BlueDart
Strong Daily Stock price targets for BlueDart 526612 are 6048.78 and 6134.43
| Daily Target 1 | 6025.73 |
| Daily Target 2 | 6071.82 |
| Daily Target 3 | 6111.3833333333 |
| Daily Target 4 | 6157.47 |
| Daily Target 5 | 6197.03 |
Daily price and volume Blue Dart
| Date | Closing | Open | Range | Volume | Thu 18 April 2024 | 6117.90 (0.57%) | 6125.30 | 6065.30 - 6150.95 | 0.4029 times | Tue 16 April 2024 | 6083.05 (1.43%) | 6035.70 | 5815.70 - 6098.00 | 1.618 times | Mon 15 April 2024 | 5997.40 (-0.42%) | 5910.10 | 5902.95 - 6033.85 | 1.1788 times | Fri 12 April 2024 | 6022.75 (2.01%) | 5897.00 | 5897.00 - 6043.55 | 1.176 times | Wed 10 April 2024 | 5904.20 (-0.37%) | 5901.80 | 5880.00 - 6038.10 | 0.8666 times | Tue 09 April 2024 | 5925.90 (-1.51%) | 6129.90 | 5901.00 - 6129.90 | 1.559 times | Mon 08 April 2024 | 6016.55 (-0.91%) | 6080.00 | 5960.00 - 6142.40 | 0.6134 times | Fri 05 April 2024 | 6071.95 (0.18%) | 6169.70 | 6000.00 - 6169.70 | 0.6661 times | Thu 04 April 2024 | 6060.75 (-0.72%) | 6100.00 | 6035.25 - 6140.95 | 0.8212 times | Wed 03 April 2024 | 6104.55 (0.06%) | 6125.10 | 6016.90 - 6125.10 | 1.098 times | Tue 02 April 2024 | 6100.75 (-0.76%) | 6147.30 | 6053.10 - 6192.00 | 1.1661 times |
Weekly price and charts BlueDart
Strong weekly Stock price targets for BlueDart 526612 are 5966.8 and 6302.05
| Weekly Target 1 | 5692.93 |
| Weekly Target 2 | 5905.42 |
| Weekly Target 3 | 6028.1833333333 |
| Weekly Target 4 | 6240.67 |
| Weekly Target 5 | 6363.43 |
Weekly price and volumes for Blue Dart
| Date | Closing | Open | Range | Volume | Thu 18 April 2024 | 6117.90 (1.58%) | 5910.10 | 5815.70 - 6150.95 | 0.7672 times | Fri 12 April 2024 | 6022.75 (-0.81%) | 6080.00 | 5880.00 - 6142.40 | 1.0107 times | Fri 05 April 2024 | 6071.95 (-1.75%) | 6200.00 | 6000.00 - 6206.40 | 0.9967 times | Thu 28 March 2024 | 6179.95 (6.03%) | 5828.00 | 5727.85 - 6195.00 | 1.488 times | Fri 22 March 2024 | 5828.65 (2.36%) | 5727.50 | 5490.00 - 5900.00 | 1.8257 times | Fri 15 March 2024 | 5694.20 (-3.49%) | 5902.30 | 5655.45 - 5969.00 | 0.9556 times | Thu 07 March 2024 | 5900.25 (-1.6%) | 5995.60 | 5857.25 - 6090.20 | 0.9487 times | Sat 02 March 2024 | 5995.90 (-3.85%) | 6230.25 | 5872.95 - 6254.70 | 0.631 times | Fri 23 February 2024 | 6235.70 (-1.53%) | 6348.15 | 6179.25 - 6392.75 | 0.401 times | Fri 16 February 2024 | 6332.85 (4.29%) | 6125.90 | 6010.00 - 6391.15 | 0.9754 times | Fri 09 February 2024 | 6072.35 (-5.05%) | 6523.40 | 6041.40 - 6523.40 | 1.3792 times |
Monthly price and charts BlueDart
Strong monthly Stock price targets for BlueDart 526612 are 5771.45 and 6162.15
| Monthly Target 1 | 5655.97 |
| Monthly Target 2 | 5886.93 |
| Monthly Target 3 | 6046.6666666667 |
| Monthly Target 4 | 6277.63 |
| Monthly Target 5 | 6437.37 |
Monthly price and volumes Blue Dart
| Date | Closing | Open | Range | Volume | Thu 18 April 2024 | 6117.90 (-1%) | 6200.00 | 5815.70 - 6206.40 | 0.6428 times | Thu 28 March 2024 | 6179.95 (2.44%) | 6061.60 | 5490.00 - 6195.00 | 1.2536 times | Thu 29 February 2024 | 6032.75 (-7.34%) | 6598.85 | 6010.00 - 6600.00 | 0.81 times | Wed 31 January 2024 | 6510.45 (-11.4%) | 7495.55 | 6409.30 - 7499.95 | 0.49 times | Fri 29 December 2023 | 7348.55 (3.73%) | 7120.00 | 6979.50 - 7649.90 | 0.7428 times | Thu 30 November 2023 | 7084.10 (7.39%) | 6578.45 | 6390.00 - 7190.40 | 0.5169 times | Tue 31 October 2023 | 6596.90 (-1.35%) | 6900.00 | 6320.00 - 6900.00 | 0.7087 times | Fri 29 September 2023 | 6687.40 (6.67%) | 6269.45 | 6198.85 - 7059.00 | 1.2347 times | Thu 31 August 2023 | 6269.45 (-6.88%) | 6749.85 | 6123.90 - 6750.00 | 2.6932 times | Mon 31 July 2023 | 6732.50 (-7.01%) | 7239.85 | 6658.30 - 7450.00 | 0.9073 times | Fri 30 June 2023 | 7240.20 (16.51%) | 6173.50 | 6173.25 - 7338.55 | 1.3552 times |
Indicator Analysis of BlueDart
Please login to view indicator analysis. or View indicator analysis of BlueDart 526612 on MunafaSutra.com for free
DMA SMA EMA moving averages of Blue Dart 526612
DMA (daily moving average) of Blue Dart 526612
| DMA period | DMA value |
| 5 day DMA | 6025.06 |
| 12 day DMA | 6046.09 |
| 20 day DMA | 5945.91 |
| 35 day DMA | 5933.02 |
| 50 day DMA | 6010.7 |
| 100 day DMA | 6568.27 |
| 150 day DMA | 6604.37 |
| 200 day DMA | 6645.09 |
EMA (exponential moving average) of Blue Dart 526612
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6054.56 | 6022.89 | 5992.81 |
| 12 day EMA | 6017.87 | 5999.69 | 5984.54 |
| 20 day EMA | 5995.35 | 5982.46 | 5971.88 |
| 35 day EMA | 6025.17 | 6019.71 | 6015.98 |
| 50 day EMA | 6051.55 | 6048.84 | 6047.44 |
SMA (simple moving average) of Blue Dart 526612
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6025.06 | 5986.66 | 5973.36 |
| 12 day SMA | 6046.09 | 6051.26 | 6046.21 |
| 20 day SMA | 5945.91 | 5924.73 | 5905.01 |
| 35 day SMA | 5933.02 | 5936.38 | 5940.81 |
| 50 day SMA | 6010.7 | 6016.25 | 6024.68 |
| 100 day SMA | 6568.27 | 6574.25 | 6581.06 |
| 150 day SMA | 6604.37 | 6605.15 | 6606.24 |
| 200 day SMA | 6645.09 | 6650.5 | 6655.78 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.