Login or Join
HomepageBlueDart 526612 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Blue Dart 526612 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets BlueDart
Strong Daily Stock price targets for BlueDart 526612 are 4775.63 and 4859.93
| Daily Target 1 | 4709.88 |
| Daily Target 2 | 4757.07 |
| Daily Target 3 | 4794.1833333333 |
| Daily Target 4 | 4841.37 |
| Daily Target 5 | 4878.48 |
Daily price and volume Blue Dart
| Date | Closing | Open | Range | Volume | Thu 24 September 2026 | 4804.25 (0.12%) | 4773.00 | 4747.00 - 4831.30 | 0.2243 times | Wed 23 September 2026 | 4798.30 (0.4%) | 4830.20 | 4781.00 - 4830.95 | 0.4021 times | Tue 22 September 2026 | 4779.35 (-0.5%) | 4820.00 | 4777.00 - 4864.45 | 1.1671 times | Mon 21 September 2026 | 4803.30 (-0.32%) | 4830.00 | 4797.00 - 4920.00 | 0.6229 times | Fri 18 September 2026 | 4818.60 (0.22%) | 4800.00 | 4772.10 - 4840.00 | 0.5418 times | Thu 17 September 2026 | 4808.15 (-1.03%) | 4840.00 | 4800.00 - 4863.80 | 0.9487 times | Wed 16 September 2026 | 4858.30 (0.63%) | 4815.00 | 4745.00 - 4863.60 | 0.5895 times | Tue 15 September 2026 | 4827.70 (-0.16%) | 4800.05 | 4790.00 - 4859.30 | 4.4296 times | Fri 11 September 2026 | 4835.35 (-1.05%) | 4823.35 | 4811.05 - 4843.30 | 0.6277 times | Thu 10 September 2026 | 4886.75 (-0.82%) | 4912.00 | 4870.00 - 4924.65 | 0.4463 times | Wed 09 September 2026 | 4926.95 (-1.17%) | 5021.40 | 4920.00 - 5021.40 | 0.4809 times |
Weekly price and charts BlueDart
Strong weekly Stock price targets for BlueDart 526612 are 4689.13 and 4862.13
| Weekly Target 1 | 4650.75 |
| Weekly Target 2 | 4727.5 |
| Weekly Target 3 | 4823.75 |
| Weekly Target 4 | 4900.5 |
| Weekly Target 5 | 4996.75 |
Weekly price and volumes for Blue Dart
| Date | Closing | Open | Range | Volume | Thu 24 September 2026 | 4804.25 (-0.3%) | 4830.00 | 4747.00 - 4920.00 | 0.193 times | Fri 18 September 2026 | 4818.60 (-0.35%) | 4800.05 | 4745.00 - 4863.80 | 0.5198 times | Fri 11 September 2026 | 4835.35 (-2.85%) | 5031.50 | 4811.05 - 5031.50 | 0.2077 times | Fri 04 September 2026 | 4977.40 (-0.01%) | 4977.95 | 4918.70 - 5157.00 | 0.4629 times | Fri 28 August 2026 | 4977.90 (-1.88%) | 5083.30 | 4967.35 - 5086.20 | 0.1871 times | Fri 21 August 2026 | 5073.30 (-1.4%) | 5146.50 | 5049.00 - 5150.00 | 0.1737 times | Fri 14 August 2026 | 5145.25 (1.02%) | 5088.00 | 5044.25 - 5270.00 | 0.5349 times | Fri 07 August 2026 | 5093.40 (-1.33%) | 5406.05 | 5011.65 - 5694.85 | 4.6578 times | Fri 31 July 2026 | 5161.90 (5.41%) | 4930.00 | 4927.10 - 5275.00 | 2.6691 times | Fri 24 July 2026 | 4896.75 (-0.59%) | 4906.00 | 4716.50 - 4970.00 | 0.394 times | Fri 17 July 2026 | 4926.00 (0.15%) | 4885.00 | 4840.00 - 5000.00 | 0.1779 times |
Monthly price and charts BlueDart
Strong monthly Stock price targets for BlueDart 526612 are 4568.63 and 4980.63
| Monthly Target 1 | 4490.08 |
| Monthly Target 2 | 4647.17 |
| Monthly Target 3 | 4902.0833333333 |
| Monthly Target 4 | 5059.17 |
| Monthly Target 5 | 5314.08 |
Monthly price and volumes Blue Dart
| Date | Closing | Open | Range | Volume | Thu 24 September 2026 | 4804.25 (-2.59%) | 4925.00 | 4745.00 - 5157.00 | 0.1938 times | Mon 31 August 2026 | 4932.15 (-4.45%) | 5406.05 | 4918.90 - 5694.85 | 0.8099 times | Fri 31 July 2026 | 5161.90 (6.43%) | 4865.00 | 4716.50 - 5275.00 | 0.5305 times | Tue 30 June 2026 | 4850.05 (2.32%) | 4849.95 | 4630.50 - 5080.25 | 1.9511 times | Fri 29 May 2026 | 4740.05 (-13.17%) | 5465.00 | 4734.00 - 5774.50 | 0.5002 times | Thu 30 April 2026 | 5458.85 (15.31%) | 4799.75 | 4695.00 - 5581.50 | 0.5268 times | Mon 30 March 2026 | 4733.90 (-16.71%) | 5301.75 | 4696.15 - 5642.95 | 0.3448 times | Fri 27 February 2026 | 5683.45 (3.46%) | 5526.40 | 5391.00 - 5930.00 | 0.3447 times | Fri 30 January 2026 | 5493.45 (-0.5%) | 5573.60 | 5196.00 - 6043.20 | 3.103 times | Wed 31 December 2025 | 5521.15 (-3.49%) | 5715.55 | 5244.00 - 5737.05 | 1.6952 times | Fri 28 November 2025 | 5720.70 (-12.97%) | 6534.45 | 5700.05 - 6534.45 | 1.3717 times |
Indicator Analysis of BlueDart
Please login to view indicator analysis. or View indicator analysis of BlueDart 526612 on MunafaSutra.com for free
DMA SMA EMA moving averages of Blue Dart 526612
DMA (daily moving average) of Blue Dart 526612
| DMA period | DMA value |
| 5 day DMA | 4800.76 |
| 12 day DMA | 4844.38 |
| 20 day DMA | 4907.39 |
| 35 day DMA | 4983.9 |
| 50 day DMA | 5001.32 |
| 100 day DMA | 4975.55 |
| 150 day DMA | 5090.6 |
| 200 day DMA | 5193.97 |
EMA (exponential moving average) of Blue Dart 526612
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4806.34 | 4807.39 | 4811.94 |
| 12 day EMA | 4847.27 | 4855.09 | 4865.41 |
| 20 day EMA | 4888.3 | 4897.14 | 4907.54 |
| 35 day EMA | 4931.51 | 4939 | 4947.28 |
| 50 day EMA | 4973.25 | 4980.15 | 4987.57 |
SMA (simple moving average) of Blue Dart 526612
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4800.76 | 4801.54 | 4813.54 |
| 12 day SMA | 4844.38 | 4859.37 | 4874.29 |
| 20 day SMA | 4907.39 | 4917.8 | 4927.9 |
| 35 day SMA | 4983.9 | 4997.6 | 5013.87 |
| 50 day SMA | 5001.32 | 5003.55 | 5005.52 |
| 100 day SMA | 4975.55 | 4982.09 | 4988.88 |
| 150 day SMA | 5090.6 | 5097.46 | 5104.36 |
| 200 day SMA | 5193.97 | 5198.24 | 5202.47 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.