Login or Join
HomepageBlueDart 526612 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Blue Dart 526612 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets BlueDart
Strong Daily Stock price targets for BlueDart 526612 are 8387.28 and 8640.93
| Daily Target 1 | 8335.38 |
| Daily Target 2 | 8439.17 |
| Daily Target 3 | 8589.0333333333 |
| Daily Target 4 | 8692.82 |
| Daily Target 5 | 8842.68 |
Daily price and volume Blue Dart
| Date | Closing | Open | Range | Volume | Thu 10 October 2024 | 8542.95 (-1.12%) | 8738.90 | 8485.25 - 8738.90 | 0.3208 times | Wed 09 October 2024 | 8639.45 (0.5%) | 8540.00 | 8528.70 - 8860.00 | 0.7934 times | Tue 08 October 2024 | 8596.70 (-0.62%) | 8423.15 | 8423.15 - 8745.00 | 0.7367 times | Mon 07 October 2024 | 8650.45 (1.08%) | 8333.00 | 8261.80 - 8744.05 | 1.578 times | Thu 03 October 2024 | 8557.75 (-1.1%) | 8450.05 | 8389.00 - 8753.00 | 1.0931 times | Tue 01 October 2024 | 8652.80 (5.55%) | 8400.00 | 8290.00 - 8778.00 | 4.0656 times | Mon 30 September 2024 | 8197.45 (1.21%) | 8099.70 | 8099.65 - 8235.80 | 0.2028 times | Fri 27 September 2024 | 8099.65 (-1.04%) | 8256.50 | 8083.30 - 8353.00 | 0.2018 times | Thu 26 September 2024 | 8184.40 (1.21%) | 8105.05 | 8067.30 - 8241.00 | 0.7022 times | Wed 25 September 2024 | 8086.35 (-1.32%) | 8255.00 | 8050.00 - 8255.00 | 0.3057 times | Tue 24 September 2024 | 8194.85 (-0.51%) | 8236.60 | 8160.75 - 8305.95 | 0.4564 times |
Weekly price and charts BlueDart
Strong weekly Stock price targets for BlueDart 526612 are 8402.38 and 9000.58
| Weekly Target 1 | 7956.72 |
| Weekly Target 2 | 8249.83 |
| Weekly Target 3 | 8554.9166666667 |
| Weekly Target 4 | 8848.03 |
| Weekly Target 5 | 9153.12 |
Weekly price and volumes for Blue Dart
| Date | Closing | Open | Range | Volume | Thu 10 October 2024 | 8542.95 (-0.17%) | 8333.00 | 8261.80 - 8860.00 | 1.0529 times | Thu 03 October 2024 | 8557.75 (5.66%) | 8099.70 | 8099.65 - 8778.00 | 1.6463 times | Fri 27 September 2024 | 8099.65 (-1.91%) | 8258.00 | 8050.00 - 8353.00 | 0.8055 times | Fri 20 September 2024 | 8257.40 (1.49%) | 8200.55 | 8126.65 - 9483.85 | 4.4899 times | Fri 13 September 2024 | 8136.55 (-0.79%) | 8175.00 | 8048.45 - 8341.00 | 0.2082 times | Fri 06 September 2024 | 8201.10 (2.09%) | 7980.05 | 7953.05 - 8449.30 | 0.3457 times | Fri 30 August 2024 | 8032.90 (-0.72%) | 8092.90 | 7930.00 - 8364.15 | 0.3 times | Fri 23 August 2024 | 8091.10 (0.61%) | 8126.95 | 7799.20 - 8209.45 | 0.2439 times | Fri 16 August 2024 | 8042.40 (1.53%) | 7900.00 | 7824.70 - 8210.95 | 0.3409 times | Fri 09 August 2024 | 7920.95 (-2.43%) | 8078.95 | 7820.85 - 8290.00 | 0.5667 times | Fri 02 August 2024 | 8118.45 (2.9%) | 7942.25 | 7671.00 - 8289.90 | 0.7427 times |
Monthly price and charts BlueDart
Strong monthly Stock price targets for BlueDart 526612 are 8402.38 and 9000.58
| Monthly Target 1 | 7956.72 |
| Monthly Target 2 | 8249.83 |
| Monthly Target 3 | 8554.9166666667 |
| Monthly Target 4 | 8848.03 |
| Monthly Target 5 | 9153.12 |
Monthly price and volumes Blue Dart
| Date | Closing | Open | Range | Volume | Thu 10 October 2024 | 8542.95 (4.21%) | 8400.00 | 8261.80 - 8860.00 | 0.6067 times | Mon 30 September 2024 | 8197.45 (2.05%) | 7980.05 | 7953.05 - 9483.85 | 1.3601 times | Fri 30 August 2024 | 8032.90 (-1.83%) | 8269.00 | 7799.20 - 8364.15 | 0.3785 times | Wed 31 July 2024 | 8182.90 (2.66%) | 8061.90 | 7526.85 - 8980.00 | 1.5508 times | Fri 28 June 2024 | 7971.10 (10.23%) | 7113.00 | 6628.60 - 8162.75 | 1.1814 times | Fri 31 May 2024 | 7231.15 (14.59%) | 6390.50 | 6211.15 - 7538.30 | 2.8167 times | Tue 30 April 2024 | 6310.60 (2.11%) | 6200.00 | 5815.70 - 6491.00 | 0.8453 times | Thu 28 March 2024 | 6179.95 (2.44%) | 6061.60 | 5490.00 - 6195.00 | 0.6188 times | Thu 29 February 2024 | 6032.75 (-7.34%) | 6598.85 | 6010.00 - 6600.00 | 0.3998 times | Wed 31 January 2024 | 6510.45 (-11.4%) | 7495.55 | 6409.30 - 7499.95 | 0.2419 times | Fri 29 December 2023 | 7348.55 (3.73%) | 7120.00 | 6979.50 - 7649.90 | 0.3666 times |
Indicator Analysis of BlueDart
Please login to view indicator analysis. or View indicator analysis of BlueDart 526612 on MunafaSutra.com for free
DMA SMA EMA moving averages of Blue Dart 526612
DMA (daily moving average) of Blue Dart 526612
| DMA period | DMA value |
| 5 day DMA | 8597.46 |
| 12 day DMA | 8386.62 |
| 20 day DMA | 8387.34 |
| 35 day DMA | 8283.6 |
| 50 day DMA | 8208.47 |
| 100 day DMA | 8001.72 |
| 150 day DMA | 7406.71 |
| 200 day DMA | 7239.4 |
EMA (exponential moving average) of Blue Dart 526612
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8557.06 | 8564.11 | 8526.45 |
| 12 day EMA | 8464.24 | 8449.93 | 8415.48 |
| 20 day EMA | 8395.4 | 8379.87 | 8352.56 |
| 35 day EMA | 8299.9 | 8285.59 | 8264.76 |
| 50 day EMA | 8215.38 | 8202.02 | 8184.17 |
SMA (simple moving average) of Blue Dart 526612
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8597.46 | 8619.43 | 8531.03 |
| 12 day SMA | 8386.62 | 8362.82 | 8331.75 |
| 20 day SMA | 8387.34 | 8367.92 | 8340.91 |
| 35 day SMA | 8283.6 | 8267.85 | 8247.97 |
| 50 day SMA | 8208.47 | 8191.43 | 8176.43 |
| 100 day SMA | 8001.72 | 7988.09 | 7972.91 |
| 150 day SMA | 7406.71 | 7389.97 | 7373.07 |
| 200 day SMA | 7239.4 | 7234.44 | 7228.87 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.