Login or Join
HomepageBlueDart 526612 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Blue Dart 526612 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets BlueDart
Strong Daily Stock price targets for BlueDart 526612 are 5117.33 and 5239.73
| Daily Target 1 | 5016.62 |
| Daily Target 2 | 5095.63 |
| Daily Target 3 | 5139.0166666667 |
| Daily Target 4 | 5218.03 |
| Daily Target 5 | 5261.42 |
Daily price and volume Blue Dart
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 5174.65 (2.55%) | 5060.00 | 5060.00 - 5182.40 | 0.7063 times | Thu 09 April 2026 | 5045.95 (0.2%) | 5053.15 | 4965.00 - 5111.05 | 0.4092 times | Wed 08 April 2026 | 5036.00 (2.28%) | 5114.95 | 4985.00 - 5114.95 | 4.3151 times | Tue 07 April 2026 | 4923.75 (0.35%) | 4904.95 | 4794.00 - 4944.60 | 0.6406 times | Mon 06 April 2026 | 4906.50 (0.26%) | 4920.00 | 4776.95 - 4949.95 | 0.5197 times | Thu 02 April 2026 | 4894.00 (-0.01%) | 4885.05 | 4768.00 - 4914.55 | 0.2795 times | Wed 01 April 2026 | 4894.65 (3.4%) | 4799.75 | 4695.00 - 4970.00 | 1.0427 times | Mon 30 March 2026 | 4733.90 (-2.18%) | 4864.85 | 4696.15 - 4864.85 | 0.5112 times | Fri 27 March 2026 | 4839.60 (-4.31%) | 4976.60 | 4822.30 - 5053.00 | 1.074 times | Wed 25 March 2026 | 5057.80 (1.83%) | 5015.00 | 4980.00 - 5130.40 | 0.5017 times | Tue 24 March 2026 | 4966.95 (0.84%) | 5020.00 | 4836.40 - 5055.00 | 1.0443 times |
Weekly price and charts BlueDart
Strong weekly Stock price targets for BlueDart 526612 are 4975.8 and 5381.25
| Weekly Target 1 | 4639.22 |
| Weekly Target 2 | 4906.93 |
| Weekly Target 3 | 5044.6666666667 |
| Weekly Target 4 | 5312.38 |
| Weekly Target 5 | 5450.12 |
Weekly price and volumes for Blue Dart
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 5174.65 (5.73%) | 4920.00 | 4776.95 - 5182.40 | 2.7169 times | Thu 02 April 2026 | 4894.00 (1.12%) | 4864.85 | 4695.00 - 4970.00 | 0.7557 times | Fri 27 March 2026 | 4839.60 (-5.03%) | 5015.00 | 4822.30 - 5130.40 | 1.1885 times | Fri 20 March 2026 | 5095.80 (-2.52%) | 5200.00 | 5028.15 - 5264.10 | 0.6937 times | Fri 13 March 2026 | 5227.40 (-3.2%) | 5330.30 | 5197.95 - 5495.00 | 0.7707 times | Fri 06 March 2026 | 5400.45 (-4.98%) | 5301.75 | 5301.75 - 5642.95 | 0.5063 times | Fri 27 February 2026 | 5683.45 (0.75%) | 5665.05 | 5531.95 - 5700.00 | 0.3278 times | Fri 20 February 2026 | 5641.40 (-2.89%) | 5820.05 | 5605.00 - 5858.30 | 0.2867 times | Fri 13 February 2026 | 5809.05 (-0.72%) | 5879.95 | 5700.40 - 5930.00 | 0.884 times | Fri 06 February 2026 | 5851.00 (6.51%) | 5526.40 | 5391.00 - 5902.55 | 1.8697 times | Fri 30 January 2026 | 5493.45 (3.67%) | 5299.05 | 5209.70 - 5571.95 | 0.8906 times |
Monthly price and charts BlueDart
Strong monthly Stock price targets for BlueDart 526612 are 4934.83 and 5422.23
| Monthly Target 1 | 4529.95 |
| Monthly Target 2 | 4852.3 |
| Monthly Target 3 | 5017.35 |
| Monthly Target 4 | 5339.7 |
| Monthly Target 5 | 5504.75 |
Monthly price and volumes Blue Dart
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 5174.65 (9.31%) | 4799.75 | 4695.00 - 5182.40 | 0.1722 times | Mon 30 March 2026 | 4733.90 (-16.71%) | 5301.75 | 4696.15 - 5642.95 | 0.1779 times | Fri 27 February 2026 | 5683.45 (3.46%) | 5526.40 | 5391.00 - 5930.00 | 0.1778 times | Fri 30 January 2026 | 5493.45 (-0.5%) | 5573.60 | 5196.00 - 6043.20 | 1.6008 times | Wed 31 December 2025 | 5521.15 (-3.49%) | 5715.55 | 5244.00 - 5737.05 | 0.8745 times | Fri 28 November 2025 | 5720.70 (-12.97%) | 6534.45 | 5700.05 - 6534.45 | 0.7076 times | Fri 31 October 2025 | 6573.10 (15.4%) | 5760.00 | 5447.45 - 7030.15 | 4.4748 times | Tue 30 September 2025 | 5695.75 (1.5%) | 5640.00 | 5533.00 - 6166.55 | 0.5274 times | Fri 29 August 2025 | 5611.70 (-6.36%) | 6023.45 | 5484.00 - 6108.00 | 0.7435 times | Thu 31 July 2025 | 5993.05 (-6.26%) | 6450.00 | 5975.00 - 7079.00 | 0.5434 times | Mon 30 June 2025 | 6393.05 (-3.85%) | 6640.05 | 5855.60 - 6640.05 | 0.0753 times |
Indicator Analysis of BlueDart
Please login to view indicator analysis. or View indicator analysis of BlueDart 526612 on MunafaSutra.com for free
DMA SMA EMA moving averages of Blue Dart 526612
DMA (daily moving average) of Blue Dart 526612
| DMA period | DMA value |
| 5 day DMA | 5017.37 |
| 12 day DMA | 4949.95 |
| 20 day DMA | 5051.61 |
| 35 day DMA | 5273.68 |
| 50 day DMA | 5402.36 |
| 100 day DMA | 5470.6 |
| 150 day DMA | 5583.95 |
| 200 day DMA | 5762.29 |
EMA (exponential moving average) of Blue Dart 526612
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5046.25 | 4982.06 | 4950.12 |
| 12 day EMA | 5024.25 | 4996.92 | 4988.01 |
| 20 day EMA | 5082.61 | 5072.93 | 5075.77 |
| 35 day EMA | 5204.63 | 5206.39 | 5215.84 |
| 50 day EMA | 5358.25 | 5365.74 | 5378.79 |
SMA (simple moving average) of Blue Dart 526612
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5017.37 | 4961.24 | 4930.98 |
| 12 day SMA | 4949.95 | 4943.38 | 4945.77 |
| 20 day SMA | 5051.61 | 5060.8 | 5073.61 |
| 35 day SMA | 5273.68 | 5292.47 | 5314.27 |
| 50 day SMA | 5402.36 | 5406.07 | 5411.13 |
| 100 day SMA | 5470.6 | 5479.3 | 5490.68 |
| 150 day SMA | 5583.95 | 5586.87 | 5590.49 |
| 200 day SMA | 5762.29 | 5767.91 | 5774.12 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.