Login or Join
HomepageBlueDart 526612 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Blue Dart 526612 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets BlueDart
Strong Daily Stock price targets for BlueDart 526612 are 5327.25 and 5422.15
| Daily Target 1 | 5304.87 |
| Daily Target 2 | 5349.63 |
| Daily Target 3 | 5399.7666666667 |
| Daily Target 4 | 5444.53 |
| Daily Target 5 | 5494.67 |
Daily price and volume Blue Dart
| Date | Closing | Open | Range | Volume | Thu 11 December 2025 | 5394.40 (0.04%) | 5449.90 | 5355.00 - 5449.90 | 0.4124 times | Wed 10 December 2025 | 5392.30 (-0.52%) | 5425.60 | 5365.00 - 5491.90 | 4.9403 times | Tue 09 December 2025 | 5420.30 (-0.68%) | 5457.60 | 5393.00 - 5457.60 | 1.8736 times | Mon 08 December 2025 | 5457.60 (-1.95%) | 5555.25 | 5393.00 - 5575.55 | 0.5981 times | Fri 05 December 2025 | 5565.90 (-0.57%) | 5597.00 | 5551.00 - 5600.45 | 0.2196 times | Thu 04 December 2025 | 5597.80 (-0.57%) | 5629.90 | 5581.60 - 5645.00 | 0.3255 times | Wed 03 December 2025 | 5629.90 (-0.49%) | 5674.05 | 5621.00 - 5694.25 | 0.3023 times | Tue 02 December 2025 | 5657.70 (0.24%) | 5600.25 | 5600.25 - 5711.95 | 0.273 times | Mon 01 December 2025 | 5644.20 (-1.34%) | 5715.55 | 5627.80 - 5737.05 | 0.5621 times | Fri 28 November 2025 | 5720.70 (-0.55%) | 5798.95 | 5705.00 - 5800.00 | 0.4932 times | Thu 27 November 2025 | 5752.05 (0.09%) | 5746.90 | 5723.35 - 5766.65 | 0.1565 times |
Weekly price and charts BlueDart
Strong weekly Stock price targets for BlueDart 526612 are 5264.43 and 5484.98
| Weekly Target 1 | 5221.1 |
| Weekly Target 2 | 5307.75 |
| Weekly Target 3 | 5441.65 |
| Weekly Target 4 | 5528.3 |
| Weekly Target 5 | 5662.2 |
Weekly price and volumes for Blue Dart
| Date | Closing | Open | Range | Volume | Thu 11 December 2025 | 5394.40 (-3.08%) | 5555.25 | 5355.00 - 5575.55 | 0.3233 times | Fri 05 December 2025 | 5565.90 (-2.71%) | 5715.55 | 5551.00 - 5737.05 | 0.0695 times | Fri 28 November 2025 | 5720.70 (-1.46%) | 5795.75 | 5700.05 - 5852.50 | 0.2266 times | Fri 21 November 2025 | 5805.35 (-3.22%) | 5998.45 | 5789.00 - 6105.00 | 0.2093 times | Fri 14 November 2025 | 5998.45 (-3.56%) | 6151.95 | 5980.00 - 6301.15 | 0.1978 times | Fri 07 November 2025 | 6220.10 (-5.37%) | 6534.45 | 6122.50 - 6534.45 | 0.6757 times | Fri 31 October 2025 | 6573.10 (18.04%) | 5575.00 | 5507.55 - 7030.15 | 8.1481 times | Thu 23 October 2025 | 5568.75 (-0.1%) | 5574.50 | 5520.05 - 5640.00 | 0.0256 times | Fri 17 October 2025 | 5574.45 (1.26%) | 5460.85 | 5447.45 - 5600.00 | 0.0555 times | Fri 10 October 2025 | 5505.05 (-3.18%) | 5700.00 | 5469.80 - 5718.50 | 0.0685 times | Fri 03 October 2025 | 5685.60 (0.18%) | 5655.10 | 5533.00 - 6166.55 | 0.851 times |
Monthly price and charts BlueDart
Strong monthly Stock price targets for BlueDart 526612 are 5183.68 and 5565.73
| Monthly Target 1 | 5113.43 |
| Monthly Target 2 | 5253.92 |
| Monthly Target 3 | 5495.4833333333 |
| Monthly Target 4 | 5635.97 |
| Monthly Target 5 | 5877.53 |
Monthly price and volumes Blue Dart
| Date | Closing | Open | Range | Volume | Thu 11 December 2025 | 5394.40 (-5.7%) | 5715.55 | 5355.00 - 5737.05 | 0.2745 times | Fri 28 November 2025 | 5720.70 (-12.97%) | 6534.45 | 5700.05 - 6534.45 | 0.915 times | Fri 31 October 2025 | 6573.10 (15.4%) | 5760.00 | 5447.45 - 7030.15 | 5.8481 times | Tue 30 September 2025 | 5695.75 (1.5%) | 5640.00 | 5533.00 - 6166.55 | 0.6893 times | Fri 29 August 2025 | 5611.70 (-6.36%) | 6023.45 | 5484.00 - 6108.00 | 0.9716 times | Thu 31 July 2025 | 5993.05 (-6.26%) | 6450.00 | 5975.00 - 7079.00 | 0.7102 times | Mon 30 June 2025 | 6393.05 (-3.85%) | 6640.05 | 5855.60 - 6640.05 | 0.0984 times | Fri 30 May 2025 | 6648.90 (7.41%) | 6210.00 | 6121.25 - 7222.35 | 0.1598 times | Wed 30 April 2025 | 6190.20 (0.76%) | 6159.80 | 5848.75 - 6616.05 | 0.08 times | Fri 28 March 2025 | 6143.55 (2.52%) | 5877.40 | 5585.70 - 6670.00 | 0.253 times | Fri 28 February 2025 | 5992.50 (-8.93%) | 6490.15 | 5760.05 - 6882.00 | 0.1149 times |
Indicator Analysis of BlueDart
Please login to view indicator analysis. or View indicator analysis of BlueDart 526612 on MunafaSutra.com for free
DMA SMA EMA moving averages of Blue Dart 526612
DMA (daily moving average) of Blue Dart 526612
| DMA period | DMA value |
| 5 day DMA | 5446.1 |
| 12 day DMA | 5581.65 |
| 20 day DMA | 5709.82 |
| 35 day DMA | 5872.49 |
| 50 day DMA | 5787.93 |
| 100 day DMA | 5890.09 |
| 150 day DMA | 6136.75 |
| 200 day DMA | 6136.62 |
EMA (exponential moving average) of Blue Dart 526612
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5449.03 | 5476.34 | 5518.35 |
| 12 day EMA | 5568.46 | 5600.1 | 5637.87 |
| 20 day EMA | 5663.02 | 5691.28 | 5722.74 |
| 35 day EMA | 5704.79 | 5723.06 | 5742.53 |
| 50 day EMA | 5752.09 | 5766.68 | 5781.95 |
SMA (simple moving average) of Blue Dart 526612
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5446.1 | 5486.78 | 5534.3 |
| 12 day SMA | 5581.65 | 5608.4 | 5637.08 |
| 20 day SMA | 5709.82 | 5749.3 | 5783.93 |
| 35 day SMA | 5872.49 | 5877.64 | 5882.92 |
| 50 day SMA | 5787.93 | 5795.75 | 5803.38 |
| 100 day SMA | 5890.09 | 5905.08 | 5919.36 |
| 150 day SMA | 6136.75 | 6144.04 | 6149.81 |
| 200 day SMA | 6136.62 | 6143.66 | 6149.34 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.