Login or Join
HomepageBlueDart 526612 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Blue Dart 526612 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets BlueDart
Strong Daily Stock price targets for BlueDart 526612 are 7830.98 and 8040.68
| Daily Target 1 | 7671.55 |
| Daily Target 2 | 7780.7 |
| Daily Target 3 | 7881.25 |
| Daily Target 4 | 7990.4 |
| Daily Target 5 | 8090.95 |
Daily price and volume Blue Dart
| Date | Closing | Open | Range | Volume | Fri 26 July 2024 | 7889.85 (1.52%) | 7851.00 | 7772.10 - 7981.80 | 0.2445 times | Thu 25 July 2024 | 7772.10 (-1.72%) | 7850.00 | 7750.85 - 7937.30 | 6.355 times | Wed 24 July 2024 | 7907.85 (0.76%) | 7840.30 | 7840.30 - 8081.65 | 0.3182 times | Tue 23 July 2024 | 7848.10 (0.1%) | 7824.45 | 7526.85 - 7880.10 | 0.4105 times | Mon 22 July 2024 | 7840.35 (-4.07%) | 8010.05 | 7780.00 - 8169.55 | 0.384 times | Fri 19 July 2024 | 8173.25 (-3.21%) | 8594.95 | 8040.00 - 8594.95 | 0.6453 times | Thu 18 July 2024 | 8444.35 (-5.66%) | 8805.05 | 8326.55 - 8855.00 | 0.5351 times | Tue 16 July 2024 | 8950.95 (4.93%) | 8530.15 | 8489.40 - 8980.00 | 0.9356 times | Mon 15 July 2024 | 8530.80 (0.75%) | 8400.05 | 8313.70 - 8599.95 | 0.0961 times | Fri 12 July 2024 | 8467.20 (-1.61%) | 8610.00 | 8445.65 - 8610.00 | 0.0757 times | Thu 11 July 2024 | 8605.50 (2.7%) | 8450.00 | 8333.10 - 8646.75 | 0.2354 times |
Weekly price and charts BlueDart
Strong weekly Stock price targets for BlueDart 526612 are 7387 and 8029.7
| Weekly Target 1 | 7219.38 |
| Weekly Target 2 | 7554.62 |
| Weekly Target 3 | 7862.0833333333 |
| Weekly Target 4 | 8197.32 |
| Weekly Target 5 | 8504.78 |
Weekly price and volumes for Blue Dart
| Date | Closing | Open | Range | Volume | Fri 26 July 2024 | 7889.85 (-3.47%) | 8010.05 | 7526.85 - 8169.55 | 2.7678 times | Fri 19 July 2024 | 8173.25 (-3.47%) | 8400.05 | 8040.00 - 8980.00 | 0.7939 times | Fri 12 July 2024 | 8467.20 (3.15%) | 8227.00 | 8175.10 - 8646.75 | 0.2998 times | Fri 05 July 2024 | 8208.50 (2.98%) | 8061.90 | 7948.40 - 8314.25 | 0.2873 times | Fri 28 June 2024 | 7971.10 (3.11%) | 7733.05 | 7633.75 - 8009.90 | 0.3146 times | Fri 21 June 2024 | 7730.65 (-4.56%) | 7959.60 | 7680.00 - 8059.95 | 0.1991 times | Fri 14 June 2024 | 8100.00 (9.66%) | 7500.00 | 7452.10 - 8162.75 | 2.6189 times | Fri 07 June 2024 | 7386.65 (2.15%) | 7113.00 | 6628.60 - 7399.25 | 0.3081 times | Fri 31 May 2024 | 7231.15 (-1.91%) | 7390.65 | 7155.00 - 7538.30 | 2.0645 times | Fri 24 May 2024 | 7371.85 (3.05%) | 7296.45 | 7045.40 - 7469.55 | 0.3461 times | Sat 18 May 2024 | 7153.35 (2.3%) | 7073.95 | 6898.75 - 7258.00 | 0.4085 times |
Monthly price and charts BlueDart
Strong monthly Stock price targets for BlueDart 526612 are 6981.78 and 8434.93
| Monthly Target 1 | 6679.08 |
| Monthly Target 2 | 7284.47 |
| Monthly Target 3 | 8132.2333333333 |
| Monthly Target 4 | 8737.62 |
| Monthly Target 5 | 9585.38 |
Monthly price and volumes Blue Dart
| Date | Closing | Open | Range | Volume | Fri 26 July 2024 | 7889.85 (-1.02%) | 8061.90 | 7526.85 - 8980.00 | 1.6759 times | Fri 28 June 2024 | 7971.10 (10.23%) | 7113.00 | 6628.60 - 8162.75 | 1.3899 times | Fri 31 May 2024 | 7231.15 (14.59%) | 6390.50 | 6211.15 - 7538.30 | 3.3138 times | Tue 30 April 2024 | 6310.60 (2.11%) | 6200.00 | 5815.70 - 6491.00 | 0.9945 times | Thu 28 March 2024 | 6179.95 (2.44%) | 6061.60 | 5490.00 - 6195.00 | 0.728 times | Thu 29 February 2024 | 6032.75 (-7.34%) | 6598.85 | 6010.00 - 6600.00 | 0.4704 times | Wed 31 January 2024 | 6510.45 (-11.4%) | 7495.55 | 6409.30 - 7499.95 | 0.2846 times | Fri 29 December 2023 | 7348.55 (3.73%) | 7120.00 | 6979.50 - 7649.90 | 0.4313 times | Thu 30 November 2023 | 7084.10 (7.39%) | 6578.45 | 6390.00 - 7190.40 | 0.3001 times | Tue 31 October 2023 | 6596.90 (-1.35%) | 6900.00 | 6320.00 - 6900.00 | 0.4115 times | Fri 29 September 2023 | 6687.40 (6.67%) | 6269.45 | 6198.85 - 7059.00 | 0.717 times |
Indicator Analysis of BlueDart
Please login to view indicator analysis. or View indicator analysis of BlueDart 526612 on MunafaSutra.com for free
DMA SMA EMA moving averages of Blue Dart 526612
DMA (daily moving average) of Blue Dart 526612
| DMA period | DMA value |
| 5 day DMA | 7851.65 |
| 12 day DMA | 8234.11 |
| 20 day DMA | 8226.21 |
| 35 day DMA | 8027.42 |
| 50 day DMA | 7784.76 |
| 100 day DMA | 6989.25 |
| 150 day DMA | 6915.44 |
| 200 day DMA | 6898.14 |
EMA (exponential moving average) of Blue Dart 526612
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7930.8 | 7951.27 | 8040.84 |
| 12 day EMA | 8079.25 | 8113.68 | 8175.76 |
| 20 day EMA | 8086.55 | 8107.25 | 8142.51 |
| 35 day EMA | 7948.74 | 7952.21 | 7962.81 |
| 50 day EMA | 7732.73 | 7726.32 | 7724.45 |
SMA (simple moving average) of Blue Dart 526612
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7851.65 | 7908.33 | 8042.78 |
| 12 day SMA | 8234.11 | 8276.11 | 8329.41 |
| 20 day SMA | 8226.21 | 8223.23 | 8224.89 |
| 35 day SMA | 8027.42 | 8004.72 | 7981.07 |
| 50 day SMA | 7784.76 | 7769.39 | 7756.23 |
| 100 day SMA | 6989.25 | 6971.39 | 6955.36 |
| 150 day SMA | 6915.44 | 6913.01 | 6910.31 |
| 200 day SMA | 6898.14 | 6892.29 | 6887.22 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.