BlueDart 526612 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Blue Dart 526612 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets BlueDart

Strong Daily Stock price targets for BlueDart 526612 are 6078.5 and 6186.3

Daily Target 15989.68
Daily Target 26059.52
Daily Target 36097.4833333333
Daily Target 46167.32
Daily Target 56205.28

Daily price and volume Blue Dart

Date Closing Open Range Volume
Wed 19 February 2025 6129.35 (2.28%) 6062.40 6027.65 - 6135.45 0.3038 times
Tue 18 February 2025 5992.95 (-0.01%) 6230.00 5852.75 - 6230.00 0.5178 times
Mon 17 February 2025 5993.25 (0.64%) 5760.05 5760.05 - 6024.95 1.3316 times
Fri 14 February 2025 5955.40 (-1.68%) 6059.35 5875.00 - 6059.35 0.9125 times
Thu 13 February 2025 6057.40 (-1.62%) 6210.75 6044.50 - 6210.75 0.8582 times
Wed 12 February 2025 6157.40 (-3.08%) 6498.00 6075.00 - 6498.00 1.3771 times
Tue 11 February 2025 6353.15 (-3.33%) 6547.85 6274.95 - 6547.85 1.1564 times
Mon 10 February 2025 6572.00 (-3.4%) 6857.95 6512.80 - 6857.95 1.1099 times
Fri 07 February 2025 6803.30 (4.23%) 6569.95 6500.10 - 6882.00 1.4614 times
Thu 06 February 2025 6527.10 (0.67%) 6479.10 6451.55 - 6674.80 0.9713 times
Wed 05 February 2025 6483.70 (1.68%) 6700.00 6412.40 - 6700.00 0.1475 times

 Daily chart BlueDart

Weekly price and charts BlueDart

Strong weekly Stock price targets for BlueDart 526612 are 5944.7 and 6414.65

Weekly Target 15569.85
Weekly Target 25849.6
Weekly Target 36039.8
Weekly Target 46319.55
Weekly Target 56509.75

Weekly price and volumes for Blue Dart

Date Closing Open Range Volume
Wed 19 February 2025 6129.35 (2.92%) 5760.05 5760.05 - 6230.00 0.4359 times
Fri 14 February 2025 5955.40 (-12.46%) 6857.95 5875.00 - 6857.95 1.096 times
Fri 07 February 2025 6803.30 (3.39%) 6490.15 6356.95 - 6882.00 0.7786 times
Fri 31 January 2025 6580.40 (1.9%) 6424.10 6253.55 - 6731.20 0.6437 times
Fri 24 January 2025 6457.70 (0.45%) 6543.10 6411.65 - 6733.40 0.6897 times
Fri 17 January 2025 6428.80 (1.54%) 6300.00 6110.00 - 6560.00 0.8978 times
Fri 10 January 2025 6331.35 (-7.06%) 6735.05 6302.35 - 6840.00 1.0955 times
Fri 03 January 2025 6812.50 (-2.79%) 6919.95 6465.25 - 7031.00 2.308 times
Fri 27 December 2024 7008.30 (-2.23%) 7339.10 6970.00 - 7734.25 1.5148 times
Fri 20 December 2024 7168.15 (-8.51%) 7927.95 7142.80 - 7927.95 0.5398 times
Fri 13 December 2024 7834.75 (2%) 7668.25 7633.05 - 7889.00 0.5744 times

 weekly chart BlueDart

Monthly price and charts BlueDart

Strong monthly Stock price targets for BlueDart 526612 are 5383.73 and 6505.68

Monthly Target 15135.18
Monthly Target 25632.27
Monthly Target 36257.1333333333
Monthly Target 46754.22
Monthly Target 57379.08

Monthly price and volumes Blue Dart

Date Closing Open Range Volume
Wed 19 February 2025 6129.35 (-6.85%) 6490.15 5760.05 - 6882.00 0.2575 times
Fri 31 January 2025 6580.40 (-5.62%) 7000.00 6110.00 - 7023.00 0.4986 times
Tue 31 December 2024 6972.00 (-6.95%) 7493.75 6465.25 - 7927.95 0.4834 times
Fri 29 November 2024 7493.00 (-7.34%) 8142.00 7123.00 - 8199.95 0.55 times
Thu 31 October 2024 8086.25 (-1.36%) 8400.00 7512.45 - 8920.30 0.8842 times
Mon 30 September 2024 8197.45 (2.05%) 7980.05 7953.05 - 9483.85 1.3674 times
Fri 30 August 2024 8032.90 (-1.83%) 8269.00 7799.20 - 8364.15 0.3805 times
Wed 31 July 2024 8182.90 (2.66%) 8061.90 7526.85 - 8980.00 1.5591 times
Fri 28 June 2024 7971.10 (10.23%) 7113.00 6628.60 - 8162.75 1.1877 times
Fri 31 May 2024 7231.15 (14.59%) 6390.50 6211.15 - 7538.30 2.8317 times
Tue 30 April 2024 6310.60 (2.11%) 6200.00 5815.70 - 6491.00 0.8498 times

 monthly chart BlueDart

DMA SMA EMA moving averages of Blue Dart 526612

DMA (daily moving average) of Blue Dart 526612

DMA period DMA value
5 day DMA 6025.67
12 day DMA 6283.47
20 day DMA 6358.49
35 day DMA 6432.34
50 day DMA 6709.8
100 day DMA 7317.84
150 day DMA 7590.69
200 day DMA 7600.54

EMA (exponential moving average) of Blue Dart 526612

EMA period EMA current EMA prev EMA prev2
5 day EMA6091.26072.136111.71
12 day EMA6215.756231.456274.8
20 day EMA6322.516342.836379.64
35 day EMA6539.686563.846597.45
50 day EMA6717.96741.916772.47

SMA (simple moving average) of Blue Dart 526612

SMA period SMA current SMA prev SMA prev2
5 day SMA6025.676031.286103.32
12 day SMA6283.476308.156357.1
20 day SMA6358.496382.216407.32
35 day SMA6432.346456.686484.65
50 day SMA6709.86740.776776.69
100 day SMA7317.847337.417359.43
150 day SMA7590.697606.77623.2
200 day SMA7600.547603.997605.2
Back to top | Use Dark Theme