BlueDart 526612 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Blue Dart 526612 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets BlueDart

Strong Daily Stock price targets for BlueDart 526612 are 8387.28 and 8640.93

Daily Target 18335.38
Daily Target 28439.17
Daily Target 38589.0333333333
Daily Target 48692.82
Daily Target 58842.68

Daily price and volume Blue Dart

Date Closing Open Range Volume
Thu 10 October 2024 8542.95 (-1.12%) 8738.90 8485.25 - 8738.90 0.3208 times
Wed 09 October 2024 8639.45 (0.5%) 8540.00 8528.70 - 8860.00 0.7934 times
Tue 08 October 2024 8596.70 (-0.62%) 8423.15 8423.15 - 8745.00 0.7367 times
Mon 07 October 2024 8650.45 (1.08%) 8333.00 8261.80 - 8744.05 1.578 times
Thu 03 October 2024 8557.75 (-1.1%) 8450.05 8389.00 - 8753.00 1.0931 times
Tue 01 October 2024 8652.80 (5.55%) 8400.00 8290.00 - 8778.00 4.0656 times
Mon 30 September 2024 8197.45 (1.21%) 8099.70 8099.65 - 8235.80 0.2028 times
Fri 27 September 2024 8099.65 (-1.04%) 8256.50 8083.30 - 8353.00 0.2018 times
Thu 26 September 2024 8184.40 (1.21%) 8105.05 8067.30 - 8241.00 0.7022 times
Wed 25 September 2024 8086.35 (-1.32%) 8255.00 8050.00 - 8255.00 0.3057 times
Tue 24 September 2024 8194.85 (-0.51%) 8236.60 8160.75 - 8305.95 0.4564 times

 Daily chart BlueDart

Weekly price and charts BlueDart

Strong weekly Stock price targets for BlueDart 526612 are 8402.38 and 9000.58

Weekly Target 17956.72
Weekly Target 28249.83
Weekly Target 38554.9166666667
Weekly Target 48848.03
Weekly Target 59153.12

Weekly price and volumes for Blue Dart

Date Closing Open Range Volume
Thu 10 October 2024 8542.95 (-0.17%) 8333.00 8261.80 - 8860.00 1.0529 times
Thu 03 October 2024 8557.75 (5.66%) 8099.70 8099.65 - 8778.00 1.6463 times
Fri 27 September 2024 8099.65 (-1.91%) 8258.00 8050.00 - 8353.00 0.8055 times
Fri 20 September 2024 8257.40 (1.49%) 8200.55 8126.65 - 9483.85 4.4899 times
Fri 13 September 2024 8136.55 (-0.79%) 8175.00 8048.45 - 8341.00 0.2082 times
Fri 06 September 2024 8201.10 (2.09%) 7980.05 7953.05 - 8449.30 0.3457 times
Fri 30 August 2024 8032.90 (-0.72%) 8092.90 7930.00 - 8364.15 0.3 times
Fri 23 August 2024 8091.10 (0.61%) 8126.95 7799.20 - 8209.45 0.2439 times
Fri 16 August 2024 8042.40 (1.53%) 7900.00 7824.70 - 8210.95 0.3409 times
Fri 09 August 2024 7920.95 (-2.43%) 8078.95 7820.85 - 8290.00 0.5667 times
Fri 02 August 2024 8118.45 (2.9%) 7942.25 7671.00 - 8289.90 0.7427 times

 weekly chart BlueDart

Monthly price and charts BlueDart

Strong monthly Stock price targets for BlueDart 526612 are 8402.38 and 9000.58

Monthly Target 17956.72
Monthly Target 28249.83
Monthly Target 38554.9166666667
Monthly Target 48848.03
Monthly Target 59153.12

Monthly price and volumes Blue Dart

Date Closing Open Range Volume
Thu 10 October 2024 8542.95 (4.21%) 8400.00 8261.80 - 8860.00 0.6067 times
Mon 30 September 2024 8197.45 (2.05%) 7980.05 7953.05 - 9483.85 1.3601 times
Fri 30 August 2024 8032.90 (-1.83%) 8269.00 7799.20 - 8364.15 0.3785 times
Wed 31 July 2024 8182.90 (2.66%) 8061.90 7526.85 - 8980.00 1.5508 times
Fri 28 June 2024 7971.10 (10.23%) 7113.00 6628.60 - 8162.75 1.1814 times
Fri 31 May 2024 7231.15 (14.59%) 6390.50 6211.15 - 7538.30 2.8167 times
Tue 30 April 2024 6310.60 (2.11%) 6200.00 5815.70 - 6491.00 0.8453 times
Thu 28 March 2024 6179.95 (2.44%) 6061.60 5490.00 - 6195.00 0.6188 times
Thu 29 February 2024 6032.75 (-7.34%) 6598.85 6010.00 - 6600.00 0.3998 times
Wed 31 January 2024 6510.45 (-11.4%) 7495.55 6409.30 - 7499.95 0.2419 times
Fri 29 December 2023 7348.55 (3.73%) 7120.00 6979.50 - 7649.90 0.3666 times

 monthly chart BlueDart

DMA SMA EMA moving averages of Blue Dart 526612

DMA (daily moving average) of Blue Dart 526612

DMA period DMA value
5 day DMA 8597.46
12 day DMA 8386.62
20 day DMA 8387.34
35 day DMA 8283.6
50 day DMA 8208.47
100 day DMA 8001.72
150 day DMA 7406.71
200 day DMA 7239.4

EMA (exponential moving average) of Blue Dart 526612

EMA period EMA current EMA prev EMA prev2
5 day EMA8557.068564.118526.45
12 day EMA8464.248449.938415.48
20 day EMA8395.48379.878352.56
35 day EMA8299.98285.598264.76
50 day EMA8215.388202.028184.17

SMA (simple moving average) of Blue Dart 526612

SMA period SMA current SMA prev SMA prev2
5 day SMA8597.468619.438531.03
12 day SMA8386.628362.828331.75
20 day SMA8387.348367.928340.91
35 day SMA8283.68267.858247.97
50 day SMA8208.478191.438176.43
100 day SMA8001.727988.097972.91
150 day SMA7406.717389.977373.07
200 day SMA7239.47234.447228.87
Back to top | Use Dark Theme