Login or Join
HomepageExpoGas 526614 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Expo Gas 526614 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ExpoGas
Strong Daily Stock price targets for ExpoGas 526614 are 34.56 and 34.56
| Daily Target 1 | 34.56 |
| Daily Target 2 | 34.56 |
| Daily Target 3 | 34.56 |
| Daily Target 4 | 34.56 |
| Daily Target 5 | 34.56 |
Daily price and volume Expo Gas
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 34.56 (-1.99%) | 34.56 | 34.56 - 34.56 | 0.5734 times | Thu 25 April 2024 | 35.26 (-1.97%) | 36.68 | 35.26 - 36.68 | 0.7519 times | Wed 24 April 2024 | 35.97 (1.98%) | 35.97 | 35.97 - 35.97 | 0.1246 times | Tue 23 April 2024 | 35.27 (2%) | 35.27 | 35.27 - 35.27 | 0.2382 times | Mon 22 April 2024 | 34.58 (1.98%) | 34.58 | 34.58 - 34.58 | 0.1998 times | Fri 19 April 2024 | 33.91 (1.98%) | 33.91 | 33.91 - 33.91 | 0.7126 times | Thu 18 April 2024 | 33.25 (4.99%) | 33.20 | 33.20 - 33.25 | 0.5567 times | Tue 16 April 2024 | 31.67 (4.97%) | 31.67 | 29.00 - 31.67 | 4.978 times | Mon 15 April 2024 | 30.17 (4.98%) | 30.17 | 27.31 - 30.17 | 1.6135 times | Fri 12 April 2024 | 28.74 (4.97%) | 28.74 | 28.74 - 28.74 | 0.2513 times | Wed 10 April 2024 | 27.38 (4.98%) | 27.38 | 27.38 - 27.38 | 0.1876 times |
Weekly price and charts ExpoGas
Strong weekly Stock price targets for ExpoGas 526614 are 33.5 and 35.62
| Weekly Target 1 | 33.15 |
| Weekly Target 2 | 33.85 |
| Weekly Target 3 | 35.266666666667 |
| Weekly Target 4 | 35.97 |
| Weekly Target 5 | 37.39 |
Weekly price and volumes for Expo Gas
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 34.56 (1.92%) | 34.58 | 34.56 - 36.68 | 1.1209 times | Fri 19 April 2024 | 33.91 (17.99%) | 30.17 | 27.31 - 33.91 | 4.6676 times | Fri 12 April 2024 | 28.74 (21.47%) | 24.84 | 24.00 - 28.74 | 0.5438 times | Fri 05 April 2024 | 23.66 (1.98%) | 23.66 | 23.20 - 24.60 | 0.3879 times | Thu 28 March 2024 | 23.20 (1.93%) | 23.21 | 22.70 - 23.21 | 0.0582 times | Fri 22 March 2024 | 22.76 (1.93%) | 22.33 | 21.46 - 22.77 | 0.2147 times | Fri 15 March 2024 | 22.33 (-3.96%) | 23.71 | 21.89 - 23.85 | 1.3388 times | Thu 07 March 2024 | 23.25 (6.9%) | 22.18 | 22.18 - 23.25 | 1.3404 times | Sat 02 March 2024 | 21.75 (12.46%) | 19.72 | 19.72 - 21.75 | 0.2381 times | Fri 23 February 2024 | 19.34 (10.26%) | 17.89 | 17.89 - 19.34 | 0.0895 times | Fri 16 February 2024 | 17.54 (-5.8%) | 18.45 | 17.20 - 18.45 | 0.0832 times |
Monthly price and charts ExpoGas
Strong monthly Stock price targets for ExpoGas 526614 are 28.88 and 42.36
| Monthly Target 1 | 18 |
| Monthly Target 2 | 26.28 |
| Monthly Target 3 | 31.48 |
| Monthly Target 4 | 39.76 |
| Monthly Target 5 | 44.96 |
Monthly price and volumes Expo Gas
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 34.56 (48.97%) | 23.66 | 23.20 - 36.68 | 2.6063 times | Thu 28 March 2024 | 23.20 (10.9%) | 21.33 | 21.33 - 23.85 | 1.168 times | Thu 29 February 2024 | 20.92 (1.6%) | 20.59 | 17.20 - 20.92 | 0.2233 times | Wed 31 January 2024 | 20.59 (26.71%) | 16.89 | 16.25 - 21.80 | 0.9426 times | Fri 29 December 2023 | 16.25 (3.5%) | 16.00 | 15.40 - 17.70 | 0.3888 times | Thu 30 November 2023 | 15.70 (-8.51%) | 17.75 | 15.35 - 17.75 | 0.405 times | Tue 31 October 2023 | 17.16 (18.51%) | 14.75 | 13.60 - 19.25 | 0.9779 times | Fri 29 September 2023 | 14.48 (34.07%) | 11.00 | 10.37 - 18.65 | 2.2938 times | Thu 31 August 2023 | 10.80 (-0.37%) | 10.84 | 10.00 - 11.25 | 0.4403 times | Mon 31 July 2023 | 10.84 (-7.9%) | 12.01 | 10.32 - 12.10 | 0.5542 times | Fri 30 June 2023 | 11.77 (-1.92%) | 12.00 | 11.20 - 12.70 | 0.4317 times |
Indicator Analysis of ExpoGas
Please login to view indicator analysis. or View indicator analysis of ExpoGas 526614 on MunafaSutra.com for free
DMA SMA EMA moving averages of Expo Gas 526614
DMA (daily moving average) of Expo Gas 526614
| DMA period | DMA value |
| 5 day DMA | 35.13 |
| 12 day DMA | 32.24 |
| 20 day DMA | 28.8 |
| 35 day DMA | 26.18 |
| 50 day DMA | 24.08 |
| 100 day DMA | 21.01 |
| 150 day DMA | 19.37 |
| 200 day DMA | 17.33 |
EMA (exponential moving average) of Expo Gas 526614
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 34.61 | 34.63 | 34.32 |
| 12 day EMA | 32.33 | 31.93 | 31.32 |
| 20 day EMA | 30.09 | 29.62 | 29.03 |
| 35 day EMA | 27.23 | 26.8 | 26.3 |
| 50 day EMA | 24.72 | 24.32 | 23.87 |
SMA (simple moving average) of Expo Gas 526614
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 35.13 | 35 | 34.6 |
| 12 day SMA | 32.24 | 31.43 | 30.46 |
| 20 day SMA | 28.8 | 28.23 | 27.6 |
| 35 day SMA | 26.18 | 25.82 | 25.42 |
| 50 day SMA | 24.08 | 23.75 | 23.42 |
| 100 day SMA | 21.01 | 20.82 | 20.63 |
| 150 day SMA | 19.37 | 19.23 | 19.07 |
| 200 day SMA | 17.33 | 17.21 | 17.09 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.