Login or Join
HomepageExpoGas 526614 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Expo Gas 526614 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ExpoGas
Strong Daily Stock price targets for ExpoGas 526614 are 65.15 and 73.45
| Daily Target 1 | 58.46 |
| Daily Target 2 | 63.53 |
| Daily Target 3 | 66.763333333333 |
| Daily Target 4 | 71.83 |
| Daily Target 5 | 75.06 |
Daily price and volume Expo Gas
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 68.59 (13.41%) | 61.70 | 61.70 - 70.00 | 3.0773 times | Thu 04 June 2026 | 60.48 (1.43%) | 59.80 | 59.00 - 61.30 | 0.4443 times | Wed 03 June 2026 | 59.63 (5.13%) | 56.79 | 55.00 - 60.00 | 0.5607 times | Tue 02 June 2026 | 56.72 (3.32%) | 54.60 | 51.11 - 56.88 | 1.4502 times | Mon 01 June 2026 | 54.90 (-1.45%) | 55.71 | 49.98 - 55.71 | 0.8722 times | Fri 29 May 2026 | 55.71 (2.63%) | 54.29 | 54.00 - 56.71 | 0.2448 times | Wed 27 May 2026 | 54.28 (-2.62%) | 56.74 | 54.21 - 56.74 | 0.705 times | Tue 26 May 2026 | 55.74 (-0.46%) | 56.01 | 55.16 - 56.50 | 0.8375 times | Mon 25 May 2026 | 56.00 (-1.75%) | 57.01 | 55.00 - 58.75 | 1.5174 times | Fri 22 May 2026 | 57.00 (-1.76%) | 58.17 | 55.00 - 59.74 | 0.2904 times | Thu 21 May 2026 | 58.02 (-3.3%) | 58.25 | 57.50 - 61.00 | 0.309 times |
Weekly price and charts ExpoGas
Strong weekly Stock price targets for ExpoGas 526614 are 59.29 and 79.31
| Weekly Target 1 | 42.84 |
| Weekly Target 2 | 55.71 |
| Weekly Target 3 | 62.856666666667 |
| Weekly Target 4 | 75.73 |
| Weekly Target 5 | 82.88 |
Weekly price and volumes for Expo Gas
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 68.59 (23.12%) | 55.71 | 49.98 - 70.00 | 0.5577 times | Fri 29 May 2026 | 55.71 (-2.26%) | 57.01 | 54.00 - 58.75 | 0.2878 times | Fri 22 May 2026 | 57.00 (-0.47%) | 57.27 | 55.00 - 61.00 | 0.2445 times | Fri 15 May 2026 | 57.27 (-15.54%) | 68.98 | 55.60 - 68.98 | 0.4689 times | Fri 08 May 2026 | 67.81 (-3.02%) | 68.25 | 66.20 - 70.95 | 0.1479 times | Thu 30 April 2026 | 69.92 (1.39%) | 70.95 | 65.35 - 71.50 | 0.4682 times | Fri 24 April 2026 | 68.96 (-3%) | 71.10 | 67.50 - 72.33 | 0.4691 times | Fri 17 April 2026 | 71.09 (0.42%) | 69.50 | 67.00 - 72.40 | 0.1835 times | Fri 10 April 2026 | 70.79 (6.93%) | 64.00 | 62.06 - 74.50 | 5.731 times | Thu 02 April 2026 | 66.20 (14.22%) | 57.67 | 54.63 - 68.00 | 1.4416 times | Fri 27 March 2026 | 57.96 (11.46%) | 50.15 | 46.40 - 62.49 | 0.9646 times |
Monthly price and charts ExpoGas
Strong monthly Stock price targets for ExpoGas 526614 are 59.29 and 79.31
| Monthly Target 1 | 42.84 |
| Monthly Target 2 | 55.71 |
| Monthly Target 3 | 62.856666666667 |
| Monthly Target 4 | 75.73 |
| Monthly Target 5 | 82.88 |
Monthly price and volumes Expo Gas
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 68.59 (23.12%) | 55.71 | 49.98 - 70.00 | 0.2532 times | Fri 29 May 2026 | 55.71 (-20.32%) | 68.25 | 54.00 - 70.95 | 0.5216 times | Thu 30 April 2026 | 69.92 (9.35%) | 64.68 | 58.05 - 74.50 | 3.4968 times | Mon 30 March 2026 | 63.94 (10.55%) | 56.29 | 46.40 - 67.90 | 1.3161 times | Fri 27 February 2026 | 57.84 (-1.26%) | 56.25 | 54.00 - 62.00 | 0.1998 times | Fri 30 January 2026 | 58.58 (-10.29%) | 64.22 | 54.40 - 71.90 | 0.3203 times | Wed 31 December 2025 | 65.30 (-11.76%) | 74.00 | 63.75 - 80.00 | 0.5749 times | Fri 28 November 2025 | 74.00 (-6.21%) | 78.90 | 63.50 - 81.50 | 0.6148 times | Fri 31 October 2025 | 78.90 (-22.61%) | 106.50 | 69.60 - 106.50 | 0.9426 times | Tue 30 September 2025 | 101.95 (24.62%) | 88.00 | 84.04 - 111.00 | 1.76 times | Fri 29 August 2025 | 81.81 (16.95%) | 69.69 | 66.46 - 90.00 | 1.7146 times |
Indicator Analysis of ExpoGas
Please login to view indicator analysis. or View indicator analysis of ExpoGas 526614 on MunafaSutra.com for free
DMA SMA EMA moving averages of Expo Gas 526614
DMA (daily moving average) of Expo Gas 526614
| DMA period | DMA value |
| 5 day DMA | 60.06 |
| 12 day DMA | 58.09 |
| 20 day DMA | 59.22 |
| 35 day DMA | 63.36 |
| 50 day DMA | 62.94 |
| 100 day DMA | 60.85 |
| 150 day DMA | 64.27 |
| 200 day DMA | 71.03 |
EMA (exponential moving average) of Expo Gas 526614
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 61.72 | 58.28 | 57.18 |
| 12 day EMA | 59.76 | 58.15 | 57.73 |
| 20 day EMA | 60.09 | 59.2 | 59.07 |
| 35 day EMA | 60.54 | 60.07 | 60.05 |
| 50 day EMA | 62.04 | 61.77 | 61.82 |
SMA (simple moving average) of Expo Gas 526614
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 60.06 | 57.49 | 56.25 |
| 12 day SMA | 58.09 | 57.14 | 56.88 |
| 20 day SMA | 59.22 | 59.2 | 59.56 |
| 35 day SMA | 63.36 | 63.37 | 63.62 |
| 50 day SMA | 62.94 | 62.6 | 62.52 |
| 100 day SMA | 60.85 | 60.83 | 60.9 |
| 150 day SMA | 64.27 | 64.36 | 64.5 |
| 200 day SMA | 71.03 | 71.06 | 71.13 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.