Login or Join
HomepageExpoGas 526614 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Expo Gas 526614 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ExpoGas
Strong Daily Stock price targets for ExpoGas 526614 are 62.13 and 72.08
| Daily Target 1 | 54.13 |
| Daily Target 2 | 60.17 |
| Daily Target 3 | 64.083333333333 |
| Daily Target 4 | 70.12 |
| Daily Target 5 | 74.03 |
Daily price and volume Expo Gas
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 66.20 (2.65%) | 58.05 | 58.05 - 68.00 | 2.7479 times | Wed 01 April 2026 | 64.49 (0.86%) | 64.68 | 60.31 - 67.99 | 0.2883 times | Mon 30 March 2026 | 63.94 (10.32%) | 57.67 | 54.63 - 67.90 | 2.1061 times | Fri 27 March 2026 | 57.96 (1.85%) | 59.00 | 48.72 - 62.49 | 1.4954 times | Wed 25 March 2026 | 56.91 (19.16%) | 51.75 | 46.50 - 57.31 | 1.5138 times | Tue 24 March 2026 | 47.76 (-3.4%) | 49.43 | 47.21 - 52.49 | 0.1556 times | Mon 23 March 2026 | 49.44 (-4.92%) | 50.15 | 46.40 - 52.74 | 0.2758 times | Fri 20 March 2026 | 52.00 (1.23%) | 53.34 | 50.00 - 53.34 | 0.2126 times | Thu 19 March 2026 | 51.37 (-9.13%) | 58.72 | 50.46 - 59.40 | 0.5536 times | Wed 18 March 2026 | 56.53 (3.16%) | 55.77 | 55.22 - 58.68 | 0.6511 times | Tue 17 March 2026 | 54.80 (-2.14%) | 57.81 | 53.00 - 58.46 | 0.2878 times |
Weekly price and charts ExpoGas
Strong weekly Stock price targets for ExpoGas 526614 are 60.42 and 73.79
| Weekly Target 1 | 49.57 |
| Weekly Target 2 | 57.89 |
| Weekly Target 3 | 62.943333333333 |
| Weekly Target 4 | 71.26 |
| Weekly Target 5 | 76.31 |
Weekly price and volumes for Expo Gas
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 66.20 (14.22%) | 57.67 | 54.63 - 68.00 | 3.3509 times | Fri 27 March 2026 | 57.96 (11.46%) | 50.15 | 46.40 - 62.49 | 2.242 times | Fri 20 March 2026 | 52.00 (-5.45%) | 56.80 | 50.00 - 59.40 | 1.2507 times | Fri 13 March 2026 | 55.00 (-5.82%) | 59.16 | 54.15 - 64.49 | 1.0196 times | Fri 06 March 2026 | 58.40 (0.97%) | 56.29 | 50.00 - 60.90 | 0.8539 times | Fri 27 February 2026 | 57.84 (0.33%) | 57.71 | 57.00 - 62.00 | 0.2957 times | Fri 20 February 2026 | 57.65 (-2.3%) | 57.30 | 54.00 - 62.00 | 0.0938 times | Fri 13 February 2026 | 59.01 (0.87%) | 58.15 | 56.00 - 61.97 | 0.2138 times | Fri 06 February 2026 | 58.50 (-0.14%) | 56.25 | 54.73 - 62.00 | 0.4196 times | Fri 30 January 2026 | 58.58 (-0.36%) | 60.75 | 54.40 - 60.75 | 0.26 times | Fri 23 January 2026 | 58.79 (-8.21%) | 63.73 | 55.60 - 63.73 | 0.4426 times |
Monthly price and charts ExpoGas
Strong monthly Stock price targets for ExpoGas 526614 are 62.13 and 72.08
| Monthly Target 1 | 54.13 |
| Monthly Target 2 | 60.17 |
| Monthly Target 3 | 64.083333333333 |
| Monthly Target 4 | 70.12 |
| Monthly Target 5 | 74.03 |
Monthly price and volumes Expo Gas
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 66.20 (3.53%) | 64.68 | 58.05 - 68.00 | 0.4124 times | Mon 30 March 2026 | 63.94 (10.55%) | 56.29 | 46.40 - 67.90 | 1.4048 times | Fri 27 February 2026 | 57.84 (-1.26%) | 56.25 | 54.00 - 62.00 | 0.2132 times | Fri 30 January 2026 | 58.58 (-10.29%) | 64.22 | 54.40 - 71.90 | 0.3419 times | Wed 31 December 2025 | 65.30 (-11.76%) | 74.00 | 63.75 - 80.00 | 0.6137 times | Fri 28 November 2025 | 74.00 (-6.21%) | 78.90 | 63.50 - 81.50 | 0.6562 times | Fri 31 October 2025 | 78.90 (-22.61%) | 106.50 | 69.60 - 106.50 | 1.0061 times | Tue 30 September 2025 | 101.95 (24.62%) | 88.00 | 84.04 - 111.00 | 1.8786 times | Fri 29 August 2025 | 81.81 (16.95%) | 69.69 | 66.46 - 90.00 | 1.8302 times | Thu 31 July 2025 | 69.95 (11.49%) | 63.90 | 62.43 - 74.60 | 1.6428 times | Mon 30 June 2025 | 62.74 (-9.13%) | 70.28 | 60.32 - 75.50 | 1.3898 times |
Indicator Analysis of ExpoGas
Please login to view indicator analysis. or View indicator analysis of ExpoGas 526614 on MunafaSutra.com for free
DMA SMA EMA moving averages of Expo Gas 526614
DMA (daily moving average) of Expo Gas 526614
| DMA period | DMA value |
| 5 day DMA | 61.9 |
| 12 day DMA | 56.45 |
| 20 day DMA | 56.99 |
| 35 day DMA | 57.68 |
| 50 day DMA | 57.99 |
| 100 day DMA | 63.34 |
| 150 day DMA | 72.45 |
| 200 day DMA | 71.88 |
EMA (exponential moving average) of Expo Gas 526614
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 62.03 | 59.94 | 57.67 |
| 12 day EMA | 58.72 | 57.36 | 56.06 |
| 20 day EMA | 57.92 | 57.05 | 56.27 |
| 35 day EMA | 57.89 | 57.4 | 56.98 |
| 50 day EMA | 58.7 | 58.39 | 58.14 |
SMA (simple moving average) of Expo Gas 526614
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 61.9 | 58.21 | 55.2 |
| 12 day SMA | 56.45 | 55.52 | 54.79 |
| 20 day SMA | 56.99 | 56.58 | 56.25 |
| 35 day SMA | 57.68 | 57.48 | 57.31 |
| 50 day SMA | 57.99 | 57.9 | 57.89 |
| 100 day SMA | 63.34 | 63.41 | 63.55 |
| 150 day SMA | 72.45 | 72.58 | 72.73 |
| 200 day SMA | 71.88 | 71.91 | 71.94 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.