ExpoGas 526614 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Expo Gas 526614 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets ExpoGas

Strong Daily Stock price targets for ExpoGas 526614 are 32.43 and 35.06

Daily Target 131.99
Daily Target 232.87
Daily Target 334.62
Daily Target 435.5
Daily Target 537.25

Daily price and volume Expo Gas

Date Closing Open Range Volume
Mon 15 July 2024 33.75 (-4.96%) 36.33 33.74 - 36.37 1.5172 times
Fri 12 July 2024 35.51 (-2.34%) 36.70 35.20 - 36.70 0.3454 times
Thu 11 July 2024 36.36 (3.74%) 35.44 33.30 - 36.50 0.9916 times
Wed 10 July 2024 35.05 (-0.99%) 36.38 34.70 - 36.80 0.8431 times
Tue 09 July 2024 35.40 (0.97%) 34.70 34.70 - 36.81 0.7041 times
Mon 08 July 2024 35.06 (-0.2%) 35.76 34.22 - 36.50 0.8825 times
Fri 05 July 2024 35.13 (-0.76%) 34.52 34.52 - 36.79 1.2152 times
Thu 04 July 2024 35.40 (-0.23%) 36.20 35.00 - 36.42 0.6237 times
Wed 03 July 2024 35.48 (0.62%) 35.63 34.50 - 35.99 1.5706 times
Tue 02 July 2024 35.26 (-2.62%) 35.28 34.50 - 37.89 1.3066 times
Mon 01 July 2024 36.21 (2.43%) 35.50 34.01 - 37.00 1.3218 times

 Daily chart ExpoGas

Weekly price and charts ExpoGas

Strong weekly Stock price targets for ExpoGas 526614 are 32.43 and 35.06

Weekly Target 131.99
Weekly Target 232.87
Weekly Target 334.62
Weekly Target 435.5
Weekly Target 537.25

Weekly price and volumes for Expo Gas

Date Closing Open Range Volume
Mon 15 July 2024 33.75 (-4.96%) 36.33 33.74 - 36.37 0.2672 times
Fri 12 July 2024 35.51 (1.08%) 35.76 33.30 - 36.81 0.6634 times
Fri 05 July 2024 35.13 (-0.62%) 35.50 34.01 - 37.89 1.0633 times
Fri 28 June 2024 35.35 (2.08%) 34.70 32.04 - 37.49 0.9567 times
Fri 21 June 2024 34.63 (5.03%) 38.07 32.04 - 38.07 3.1248 times
Fri 14 June 2024 32.97 (16.63%) 31.09 29.70 - 34.52 1.486 times
Fri 07 June 2024 28.27 (5.56%) 26.78 24.70 - 28.27 0.5195 times
Fri 31 May 2024 26.78 (-5.04%) 28.00 25.46 - 28.20 0.5162 times
Fri 24 May 2024 28.20 (-2.08%) 28.80 28.20 - 29.37 0.5852 times
Sat 18 May 2024 28.80 (-0.17%) 28.28 26.63 - 28.80 0.8177 times
Fri 10 May 2024 28.85 (-9.53%) 31.26 28.85 - 31.26 0.5332 times

 weekly chart ExpoGas

Monthly price and charts ExpoGas

Strong monthly Stock price targets for ExpoGas 526614 are 31.23 and 35.82

Monthly Target 130.39
Monthly Target 232.07
Monthly Target 334.98
Monthly Target 436.66
Monthly Target 539.57

Monthly price and volumes Expo Gas

Date Closing Open Range Volume
Mon 15 July 2024 33.75 (-4.53%) 35.50 33.30 - 37.89 0.3283 times
Fri 28 June 2024 35.35 (32%) 26.78 24.70 - 38.07 1.0021 times
Fri 31 May 2024 26.78 (-19.34%) 32.54 25.46 - 32.54 0.4718 times
Tue 30 April 2024 33.20 (43.1%) 23.66 23.20 - 36.68 3.2597 times
Thu 28 March 2024 23.20 (10.9%) 21.33 21.33 - 23.85 1.4048 times
Thu 29 February 2024 20.92 (1.6%) 20.59 17.20 - 20.92 0.2686 times
Wed 31 January 2024 20.59 (26.71%) 16.89 16.25 - 21.80 1.1337 times
Fri 29 December 2023 16.25 (3.5%) 16.00 15.40 - 17.70 0.4676 times
Thu 30 November 2023 15.70 (-8.51%) 17.75 15.35 - 17.75 0.4871 times
Tue 31 October 2023 17.16 (18.51%) 14.75 13.60 - 19.25 1.1763 times
Fri 29 September 2023 14.48 (34.07%) 11.00 10.37 - 18.65 2.759 times

 monthly chart ExpoGas

DMA SMA EMA moving averages of Expo Gas 526614

DMA (daily moving average) of Expo Gas 526614

DMA period DMA value
5 day DMA 35.21
12 day DMA 35.33
20 day DMA 35.12
35 day DMA 32.2
50 day DMA 31.2
100 day DMA 28.25
150 day DMA 24.84
200 day DMA 22.67

EMA (exponential moving average) of Expo Gas 526614

EMA period EMA current EMA prev EMA prev2
5 day EMA34.9635.5635.59
12 day EMA34.9735.1935.13
20 day EMA34.3934.4634.35
35 day EMA33.2733.2433.11
50 day EMA31.7631.6831.52

SMA (simple moving average) of Expo Gas 526614

SMA period SMA current SMA prev SMA prev2
5 day SMA35.2135.4835.4
12 day SMA35.3335.4135.39
20 day SMA35.1235.0834.95
35 day SMA32.232.0531.84
50 day SMA31.231.1631.1
100 day SMA28.2528.0927.91
150 day SMA24.8424.7224.6
200 day SMA22.6722.5822.49
Back to top | Use Dark Theme