Login or Join
HomepageExpoGas 526614 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Expo Gas 526614 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ExpoGas
Strong Daily Stock price targets for ExpoGas 526614 are 57.31 and 59.45
| Daily Target 1 | 56.91 |
| Daily Target 2 | 57.7 |
| Daily Target 3 | 59.046666666667 |
| Daily Target 4 | 59.84 |
| Daily Target 5 | 61.19 |
Daily price and volume Expo Gas
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 58.50 (-3.19%) | 58.70 | 58.25 - 60.39 | 0.2169 times | Thu 05 February 2026 | 60.43 (0.18%) | 61.50 | 58.25 - 62.00 | 1.4589 times | Wed 04 February 2026 | 60.32 (7.93%) | 56.80 | 55.35 - 60.90 | 1.9491 times | Tue 03 February 2026 | 55.89 (-4.79%) | 59.50 | 55.30 - 59.99 | 1.3355 times | Mon 02 February 2026 | 58.70 (3.11%) | 57.40 | 54.73 - 60.00 | 0.7555 times | Sun 01 February 2026 | 56.93 (-2.82%) | 56.25 | 56.25 - 57.70 | 0.4578 times | Fri 30 January 2026 | 58.58 (2.93%) | 54.40 | 54.40 - 58.65 | 0.5117 times | Thu 29 January 2026 | 56.91 (-3.87%) | 59.20 | 56.00 - 59.58 | 1.186 times | Wed 28 January 2026 | 59.20 (-0.29%) | 60.60 | 57.60 - 60.60 | 1.2542 times | Tue 27 January 2026 | 59.37 (0.99%) | 60.75 | 56.32 - 60.75 | 0.8743 times | Fri 23 January 2026 | 58.79 (-2.87%) | 58.25 | 57.20 - 60.50 | 2.8218 times |
Weekly price and charts ExpoGas
Strong weekly Stock price targets for ExpoGas 526614 are 56.62 and 63.89
| Weekly Target 1 | 51.14 |
| Weekly Target 2 | 54.82 |
| Weekly Target 3 | 58.41 |
| Weekly Target 4 | 62.09 |
| Weekly Target 5 | 65.68 |
Weekly price and volumes for Expo Gas
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 58.50 (-0.14%) | 56.25 | 54.73 - 62.00 | 0.8386 times | Fri 30 January 2026 | 58.58 (-0.36%) | 60.75 | 54.40 - 60.75 | 0.5197 times | Fri 23 January 2026 | 58.79 (-8.21%) | 63.73 | 55.60 - 63.73 | 0.8847 times | Fri 16 January 2026 | 64.05 (5.36%) | 62.40 | 56.25 - 65.54 | 0.5119 times | Fri 09 January 2026 | 60.79 (-13.24%) | 71.90 | 60.01 - 71.90 | 0.9513 times | Fri 02 January 2026 | 70.07 (5.5%) | 66.20 | 63.75 - 70.50 | 0.7168 times | Fri 26 December 2025 | 66.42 (-1.53%) | 67.78 | 65.66 - 71.90 | 1.6567 times | Fri 19 December 2025 | 67.45 (-3.16%) | 72.80 | 65.50 - 73.85 | 1.1413 times | Fri 12 December 2025 | 69.65 (-5.67%) | 74.25 | 67.99 - 75.00 | 1.5732 times | Fri 05 December 2025 | 73.84 (-0.22%) | 74.00 | 69.16 - 80.00 | 1.206 times | Fri 28 November 2025 | 74.00 (0.28%) | 74.15 | 65.10 - 78.00 | 1.5043 times |
Monthly price and charts ExpoGas
Strong monthly Stock price targets for ExpoGas 526614 are 56.62 and 63.89
| Monthly Target 1 | 51.14 |
| Monthly Target 2 | 54.82 |
| Monthly Target 3 | 58.41 |
| Monthly Target 4 | 62.09 |
| Monthly Target 5 | 65.68 |
Monthly price and volumes Expo Gas
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 58.50 (-0.14%) | 56.25 | 54.73 - 62.00 | 0.0538 times | Fri 30 January 2026 | 58.58 (-10.29%) | 64.22 | 54.40 - 71.90 | 0.2101 times | Wed 31 December 2025 | 65.30 (-11.76%) | 74.00 | 63.75 - 80.00 | 0.3772 times | Fri 28 November 2025 | 74.00 (-6.21%) | 78.90 | 63.50 - 81.50 | 0.4033 times | Fri 31 October 2025 | 78.90 (-22.61%) | 106.50 | 69.60 - 106.50 | 0.6184 times | Tue 30 September 2025 | 101.95 (24.62%) | 88.00 | 84.04 - 111.00 | 1.1546 times | Fri 29 August 2025 | 81.81 (16.95%) | 69.69 | 66.46 - 90.00 | 1.1249 times | Thu 31 July 2025 | 69.95 (11.49%) | 63.90 | 62.43 - 74.60 | 1.0097 times | Mon 30 June 2025 | 62.74 (-9.13%) | 70.28 | 60.32 - 75.50 | 0.8542 times | Fri 30 May 2025 | 69.04 (22.61%) | 59.85 | 52.36 - 77.55 | 4.1938 times | Wed 30 April 2025 | 56.31 (7.46%) | 55.02 | 46.03 - 61.90 | 1.093 times |
Indicator Analysis of ExpoGas
Please login to view indicator analysis. or View indicator analysis of ExpoGas 526614 on MunafaSutra.com for free
DMA SMA EMA moving averages of Expo Gas 526614
DMA (daily moving average) of Expo Gas 526614
| DMA period | DMA value |
| 5 day DMA | 58.77 |
| 12 day DMA | 58.68 |
| 20 day DMA | 59.45 |
| 35 day DMA | 62.57 |
| 50 day DMA | 65.41 |
| 100 day DMA | 75.13 |
| 150 day DMA | 75.92 |
| 200 day DMA | 72.83 |
EMA (exponential moving average) of Expo Gas 526614
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 58.9 | 59.1 | 58.43 |
| 12 day EMA | 59.13 | 59.25 | 59.03 |
| 20 day EMA | 60.19 | 60.37 | 60.36 |
| 35 day EMA | 62.55 | 62.79 | 62.93 |
| 50 day EMA | 65.3 | 65.58 | 65.79 |
SMA (simple moving average) of Expo Gas 526614
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 58.77 | 58.45 | 58.08 |
| 12 day SMA | 58.68 | 58.66 | 58.55 |
| 20 day SMA | 59.45 | 59.67 | 59.98 |
| 35 day SMA | 62.57 | 62.84 | 63.09 |
| 50 day SMA | 65.41 | 65.63 | 65.86 |
| 100 day SMA | 75.13 | 75.54 | 75.92 |
| 150 day SMA | 75.92 | 75.94 | 75.96 |
| 200 day SMA | 72.83 | 72.79 | 72.74 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.