Login or Join
HomepageExpoGas 526614 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Expo Gas 526614 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ExpoGas
Strong Daily Stock price targets for ExpoGas 526614 are 63.92 and 65.05
| Daily Target 1 | 63.56 |
| Daily Target 2 | 64.28 |
| Daily Target 3 | 64.69 |
| Daily Target 4 | 65.41 |
| Daily Target 5 | 65.82 |
Daily price and volume Expo Gas
| Date | Closing | Open | Range | Volume | Fri 20 December 2024 | 65.00 (-0.41%) | 65.10 | 63.97 - 65.10 | 0.3058 times | Thu 19 December 2024 | 65.27 (-2%) | 65.27 | 65.27 - 65.27 | 0.1238 times | Wed 18 December 2024 | 66.60 (-1.99%) | 66.65 | 66.60 - 66.65 | 0.5463 times | Tue 17 December 2024 | 67.95 (4.41%) | 66.00 | 66.00 - 68.00 | 1.8691 times | Mon 16 December 2024 | 65.08 (3.27%) | 64.11 | 61.85 - 66.00 | 1.2596 times | Fri 13 December 2024 | 63.02 (3.21%) | 62.11 | 61.00 - 63.60 | 1.3471 times | Thu 12 December 2024 | 61.06 (3.21%) | 61.00 | 60.50 - 62.11 | 2.1767 times | Wed 11 December 2024 | 59.16 (1.68%) | 59.30 | 55.28 - 59.30 | 0.9199 times | Tue 10 December 2024 | 58.18 (5%) | 58.18 | 58.15 - 58.18 | 0.8557 times | Mon 09 December 2024 | 55.41 (4.98%) | 55.41 | 53.02 - 55.41 | 0.596 times | Fri 06 December 2024 | 52.78 (1.99%) | 52.78 | 52.77 - 52.78 | 2.9967 times |
Weekly price and charts ExpoGas
Strong weekly Stock price targets for ExpoGas 526614 are 63.43 and 69.58
| Weekly Target 1 | 58.8 |
| Weekly Target 2 | 61.9 |
| Weekly Target 3 | 64.95 |
| Weekly Target 4 | 68.05 |
| Weekly Target 5 | 71.1 |
Weekly price and volumes for Expo Gas
| Date | Closing | Open | Range | Volume | Fri 20 December 2024 | 65.00 (3.14%) | 64.11 | 61.85 - 68.00 | 0.8314 times | Fri 13 December 2024 | 63.02 (19.4%) | 55.41 | 53.02 - 63.60 | 1.1942 times | Fri 06 December 2024 | 52.78 (5.62%) | 50.96 | 50.96 - 53.00 | 1.0099 times | Fri 29 November 2024 | 49.97 (0.14%) | 49.00 | 47.00 - 49.98 | 0.1315 times | Fri 22 November 2024 | 49.90 (-3.43%) | 51.67 | 49.90 - 51.67 | 0.085 times | Thu 14 November 2024 | 51.67 (-7.73%) | 56.00 | 51.67 - 56.00 | 0.1214 times | Fri 08 November 2024 | 56.00 (-7.02%) | 61.00 | 54.80 - 62.50 | 0.2017 times | Fri 01 November 2024 | 60.23 (19.72%) | 50.31 | 47.80 - 62.86 | 0.5526 times | Fri 25 October 2024 | 50.31 (-22%) | 63.50 | 50.31 - 64.40 | 1.067 times | Fri 18 October 2024 | 64.50 (14.28%) | 56.44 | 54.21 - 64.71 | 4.8053 times | Fri 11 October 2024 | 56.44 (-4.01%) | 56.48 | 53.18 - 56.48 | 0.463 times |
Monthly price and charts ExpoGas
Strong monthly Stock price targets for ExpoGas 526614 are 57.98 and 75.02
| Monthly Target 1 | 44.28 |
| Monthly Target 2 | 54.64 |
| Monthly Target 3 | 61.32 |
| Monthly Target 4 | 71.68 |
| Monthly Target 5 | 78.36 |
Monthly price and volumes Expo Gas
| Date | Closing | Open | Range | Volume | Fri 20 December 2024 | 65.00 (30.08%) | 50.96 | 50.96 - 68.00 | 0.3417 times | Fri 29 November 2024 | 49.97 (-16.55%) | 62.86 | 47.00 - 62.86 | 0.0642 times | Thu 31 October 2024 | 59.88 (1.06%) | 60.43 | 47.80 - 64.71 | 0.8105 times | Mon 30 September 2024 | 59.25 (7.36%) | 52.44 | 52.44 - 70.40 | 1.1064 times | Fri 30 August 2024 | 55.19 (45.28%) | 39.70 | 35.36 - 63.50 | 1.6297 times | Wed 31 July 2024 | 37.99 (7.47%) | 35.50 | 30.25 - 37.99 | 0.5628 times | Fri 28 June 2024 | 35.35 (32%) | 26.78 | 24.70 - 38.07 | 0.8954 times | Fri 31 May 2024 | 26.78 (-19.34%) | 32.54 | 25.46 - 32.54 | 0.4215 times | Tue 30 April 2024 | 33.20 (43.1%) | 23.66 | 23.20 - 36.68 | 2.9126 times | Thu 28 March 2024 | 23.20 (10.9%) | 21.33 | 21.33 - 23.85 | 1.2552 times | Thu 29 February 2024 | 20.92 (1.6%) | 20.59 | 17.20 - 20.92 | 0.24 times |
Indicator Analysis of ExpoGas
Please login to view indicator analysis. or View indicator analysis of ExpoGas 526614 on MunafaSutra.com for free
DMA SMA EMA moving averages of Expo Gas 526614
DMA (daily moving average) of Expo Gas 526614
| DMA period | DMA value |
| 5 day DMA | 65.98 |
| 12 day DMA | 60.94 |
| 20 day DMA | 56.58 |
| 35 day DMA | 55.83 |
| 50 day DMA | 56.2 |
| 100 day DMA | 54.45 |
| 150 day DMA | 46.89 |
| 200 day DMA | 41.9 |
EMA (exponential moving average) of Expo Gas 526614
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 64.88 | 64.82 | 64.59 |
| 12 day EMA | 61.72 | 61.12 | 60.37 |
| 20 day EMA | 59.37 | 58.78 | 58.1 |
| 35 day EMA | 57.88 | 57.46 | 57 |
| 50 day EMA | 57.23 | 56.91 | 56.57 |
SMA (simple moving average) of Expo Gas 526614
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 65.98 | 65.58 | 64.74 |
| 12 day SMA | 60.94 | 59.92 | 58.81 |
| 20 day SMA | 56.58 | 55.83 | 55.07 |
| 35 day SMA | 55.83 | 55.61 | 55.31 |
| 50 day SMA | 56.2 | 55.99 | 55.79 |
| 100 day SMA | 54.45 | 54.13 | 53.81 |
| 150 day SMA | 46.89 | 46.64 | 46.39 |
| 200 day SMA | 41.9 | 41.68 | 41.45 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.