Login or Join
HomepageExpoGas 526614 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Expo Gas 526614 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ExpoGas
Strong Daily Stock price targets for ExpoGas 526614 are 49.11 and 52.96
| Daily Target 1 | 48.46 |
| Daily Target 2 | 49.76 |
| Daily Target 3 | 52.306666666667 |
| Daily Target 4 | 53.61 |
| Daily Target 5 | 56.16 |
Daily price and volume Expo Gas
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 51.07 (-2.45%) | 54.45 | 51.00 - 54.85 | 0.2117 times |
| Wed 02 April 2025 | 52.35 (4.99%) | 51.11 | 49.00 - 52.35 | 1.039 times |
| Tue 01 April 2025 | 49.86 (-4.85%) | 55.02 | 49.78 - 55.02 | 2.232 times |
| Fri 28 March 2025 | 52.40 (5.86%) | 51.95 | 47.64 - 52.40 | 1.1256 times |
| Wed 26 March 2025 | 49.50 (0.26%) | 48.87 | 46.91 - 51.83 | 0.7258 times |
| Tue 25 March 2025 | 49.37 (4.75%) | 49.47 | 47.47 - 49.48 | 2.0201 times |
| Mon 24 March 2025 | 47.13 (4.97%) | 45.80 | 45.80 - 47.14 | 0.5764 times |
| Fri 21 March 2025 | 44.90 (4.98%) | 42.77 | 42.77 - 44.90 | 1.3238 times |
| Thu 20 March 2025 | 42.77 (4.98%) | 39.93 | 39.90 - 42.77 | 0.6136 times |
| Wed 19 March 2025 | 40.74 (-0.32%) | 42.80 | 39.00 - 42.87 | 0.1319 times |
| Tue 18 March 2025 | 40.87 (-4.42%) | 42.76 | 40.64 - 42.76 | 1.6442 times |
Weekly price and charts ExpoGas
Strong weekly Stock price targets for ExpoGas 526614 are 47.03 and 53.05
| Weekly Target 1 | 45.68 |
| Weekly Target 2 | 48.37 |
| Weekly Target 3 | 51.696666666667 |
| Weekly Target 4 | 54.39 |
| Weekly Target 5 | 57.72 |
Weekly price and volumes for Expo Gas
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 51.07 (-2.54%) | 55.02 | 49.00 - 55.02 | 0.497 times |
| Fri 28 March 2025 | 52.40 (16.7%) | 45.80 | 45.80 - 52.40 | 0.6348 times |
| Fri 21 March 2025 | 44.90 (-0.24%) | 47.20 | 39.00 - 47.26 | 0.5645 times |
| Thu 13 March 2025 | 45.01 (-4.23%) | 44.66 | 42.00 - 49.30 | 0.3542 times |
| Fri 07 March 2025 | 47.00 (4.44%) | 47.15 | 40.62 - 47.15 | 0.4622 times |
| Fri 28 February 2025 | 45.00 (-8.14%) | 48.01 | 43.55 - 51.00 | 0.1546 times |
| Fri 21 February 2025 | 48.99 (-1.82%) | 47.51 | 46.61 - 51.50 | 0.0774 times |
| Fri 14 February 2025 | 49.90 (-2.18%) | 51.01 | 47.47 - 54.95 | 1.6869 times |
| Fri 07 February 2025 | 51.01 (2.04%) | 50.95 | 48.11 - 54.00 | 1.9393 times |
| Fri 31 January 2025 | 49.99 (-0.58%) | 49.80 | 47.50 - 54.60 | 3.6291 times |
| Fri 24 January 2025 | 50.28 (-7.71%) | 53.40 | 49.28 - 53.40 | 0.3267 times |
Monthly price and charts ExpoGas
Strong monthly Stock price targets for ExpoGas 526614 are 47.03 and 53.05
| Monthly Target 1 | 45.68 |
| Monthly Target 2 | 48.37 |
| Monthly Target 3 | 51.696666666667 |
| Monthly Target 4 | 54.39 |
| Monthly Target 5 | 57.72 |
Monthly price and volumes Expo Gas
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 51.07 (-2.54%) | 55.02 | 49.00 - 55.02 | 0.1191 times |
| Fri 28 March 2025 | 52.40 (16.44%) | 47.15 | 39.00 - 52.40 | 0.483 times |
| Fri 28 February 2025 | 45.00 (-9.98%) | 50.95 | 43.55 - 54.95 | 0.9245 times |
| Fri 31 January 2025 | 49.99 (-26.39%) | 69.26 | 47.50 - 70.64 | 1.1065 times |
| Tue 31 December 2024 | 67.91 (35.9%) | 50.96 | 50.96 - 68.00 | 0.7133 times |
| Fri 29 November 2024 | 49.97 (-16.55%) | 62.86 | 47.00 - 62.86 | 0.1024 times |
| Thu 31 October 2024 | 59.88 (1.06%) | 60.43 | 47.80 - 64.71 | 1.2921 times |
| Mon 30 September 2024 | 59.25 (7.36%) | 52.44 | 52.44 - 70.40 | 1.7638 times |
| Fri 30 August 2024 | 55.19 (45.28%) | 39.70 | 35.36 - 63.50 | 2.5981 times |
| Wed 31 July 2024 | 37.99 (7.47%) | 35.50 | 30.25 - 37.99 | 0.8972 times |
| Fri 28 June 2024 | 35.35 (32%) | 26.78 | 24.70 - 38.07 | 1.4275 times |
Indicator Analysis of ExpoGas
Please login to view indicator analysis. or View indicator analysis of ExpoGas 526614 on MunafaSutra.com for free
DMA SMA EMA moving averages of Expo Gas 526614
DMA (daily moving average) of Expo Gas 526614
| DMA period | DMA value |
| 5 day DMA | 51.04 |
| 12 day DMA | 46.98 |
| 20 day DMA | 45.81 |
| 35 day DMA | 47.06 |
| 50 day DMA | 48.22 |
| 100 day DMA | 53.19 |
| 150 day DMA | 55.14 |
| 200 day DMA | 50.55 |
EMA (exponential moving average) of Expo Gas 526614
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 50.56 | 50.3 | 49.27 |
| 12 day EMA | 48.49 | 48.02 | 47.23 |
| 20 day EMA | 47.66 | 47.3 | 46.77 |
| 35 day EMA | 48.05 | 47.87 | 47.61 |
| 50 day EMA | 49.21 | 49.13 | 49 |
SMA (simple moving average) of Expo Gas 526614
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 51.04 | 50.7 | 49.65 |
| 12 day SMA | 46.98 | 46.47 | 45.68 |
| 20 day SMA | 45.81 | 45.39 | 45.03 |
| 35 day SMA | 47.06 | 47.05 | 46.99 |
| 50 day SMA | 48.22 | 48.29 | 48.36 |
| 100 day SMA | 53.19 | 53.26 | 53.33 |
| 150 day SMA | 55.14 | 55.15 | 55.14 |
| 200 day SMA | 50.55 | 50.45 | 50.34 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.