Login or Join
HomepageExpoGas 526614 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Expo Gas 526614 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ExpoGas
Strong Daily Stock price targets for ExpoGas 526614 are 77.98 and 82.08
| Daily Target 1 | 75.02 |
| Daily Target 2 | 76.84 |
| Daily Target 3 | 79.12 |
| Daily Target 4 | 80.94 |
| Daily Target 5 | 83.22 |
Daily price and volume Expo Gas
| Date | Closing | Open | Range | Volume |
| Thu 14 August 2025 | 78.66 (-1.28%) | 78.50 | 77.30 - 81.40 | 0.3158 times |
| Wed 13 August 2025 | 79.68 (-0.97%) | 78.10 | 76.51 - 80.00 | 0.2787 times |
| Tue 12 August 2025 | 80.46 (3.97%) | 80.93 | 74.15 - 81.25 | 0.7167 times |
| Mon 11 August 2025 | 77.39 (4.99%) | 73.00 | 70.50 - 77.39 | 4.022 times |
| Fri 08 August 2025 | 73.71 (-0.08%) | 73.77 | 71.10 - 76.85 | 0.6359 times |
| Thu 07 August 2025 | 73.77 (4.94%) | 68.89 | 67.00 - 73.81 | 2.62 times |
| Wed 06 August 2025 | 70.30 (-0.99%) | 70.90 | 67.45 - 70.90 | 0.2209 times |
| Tue 05 August 2025 | 71.00 (0.28%) | 70.80 | 68.44 - 72.00 | 0.249 times |
| Mon 04 August 2025 | 70.80 (1.11%) | 70.50 | 68.05 - 72.49 | 0.4693 times |
| Fri 01 August 2025 | 70.02 (0.1%) | 69.69 | 66.46 - 70.99 | 0.4718 times |
| Thu 31 July 2025 | 69.95 (2.9%) | 69.86 | 64.59 - 70.00 | 0.4438 times |
Weekly price and charts ExpoGas
Strong weekly Stock price targets for ExpoGas 526614 are 74.58 and 85.48
| Weekly Target 1 | 65.95 |
| Weekly Target 2 | 72.31 |
| Weekly Target 3 | 76.853333333333 |
| Weekly Target 4 | 83.21 |
| Weekly Target 5 | 87.75 |
Weekly price and volumes for Expo Gas
| Date | Closing | Open | Range | Volume |
| Thu 14 August 2025 | 78.66 (6.72%) | 73.00 | 70.50 - 81.40 | 2.0412 times |
| Fri 08 August 2025 | 73.71 (5.27%) | 70.50 | 67.00 - 76.85 | 1.6056 times |
| Fri 01 August 2025 | 70.02 (-1.38%) | 72.75 | 64.59 - 72.75 | 0.7134 times |
| Fri 25 July 2025 | 71.00 (3.8%) | 67.00 | 65.00 - 74.60 | 2.0337 times |
| Fri 18 July 2025 | 68.40 (-1.07%) | 66.01 | 66.01 - 73.00 | 0.987 times |
| Fri 11 July 2025 | 69.14 (5.88%) | 66.60 | 66.60 - 70.66 | 0.6144 times |
| Fri 04 July 2025 | 65.30 (2%) | 65.30 | 62.43 - 65.30 | 0.3745 times |
| Fri 27 June 2025 | 64.02 (-0.57%) | 63.11 | 60.32 - 64.03 | 0.7262 times |
| Thu 19 June 2025 | 64.39 (-6.68%) | 67.62 | 64.39 - 68.00 | 0.2554 times |
| Fri 13 June 2025 | 69.00 (-2.13%) | 70.50 | 67.66 - 71.00 | 0.6487 times |
| Fri 06 June 2025 | 70.50 (2.11%) | 70.28 | 63.20 - 75.50 | 2.1375 times |
Monthly price and charts ExpoGas
Strong monthly Stock price targets for ExpoGas 526614 are 72.56 and 87.5
| Monthly Target 1 | 60.57 |
| Monthly Target 2 | 69.61 |
| Monthly Target 3 | 75.506666666667 |
| Monthly Target 4 | 84.55 |
| Monthly Target 5 | 90.45 |
Monthly price and volumes Expo Gas
| Date | Closing | Open | Range | Volume |
| Thu 14 August 2025 | 78.66 (12.45%) | 69.69 | 66.46 - 81.40 | 0.7911 times |
| Thu 31 July 2025 | 69.95 (11.49%) | 63.90 | 62.43 - 74.60 | 0.9305 times |
| Mon 30 June 2025 | 62.74 (-9.13%) | 70.28 | 60.32 - 75.50 | 0.7872 times |
| Fri 30 May 2025 | 69.04 (22.61%) | 59.85 | 52.36 - 77.55 | 3.8649 times |
| Wed 30 April 2025 | 56.31 (7.46%) | 55.02 | 46.03 - 61.90 | 1.0073 times |
| Fri 28 March 2025 | 52.40 (16.44%) | 47.15 | 39.00 - 52.40 | 0.3799 times |
| Fri 28 February 2025 | 45.00 (-9.98%) | 50.95 | 43.55 - 54.95 | 0.7272 times |
| Fri 31 January 2025 | 49.99 (-26.39%) | 69.26 | 47.50 - 70.64 | 0.8703 times |
| Tue 31 December 2024 | 67.91 (35.9%) | 50.96 | 50.96 - 68.00 | 0.561 times |
| Fri 29 November 2024 | 49.97 (-16.55%) | 62.86 | 47.00 - 62.86 | 0.0806 times |
| Thu 31 October 2024 | 59.88 (1.06%) | 60.43 | 47.80 - 64.71 | 1.0163 times |
Indicator Analysis of ExpoGas
Please login to view indicator analysis. or View indicator analysis of ExpoGas 526614 on MunafaSutra.com for free
DMA SMA EMA moving averages of Expo Gas 526614
DMA (daily moving average) of Expo Gas 526614
| DMA period | DMA value |
| 5 day DMA | 77.98 |
| 12 day DMA | 73.64 |
| 20 day DMA | 72.36 |
| 35 day DMA | 70.07 |
| 50 day DMA | 69.15 |
| 100 day DMA | 62.97 |
| 150 day DMA | 59.33 |
| 200 day DMA | 58.76 |
EMA (exponential moving average) of Expo Gas 526614
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 77.76 | 77.31 | 76.13 |
| 12 day EMA | 75 | 74.34 | 73.37 |
| 20 day EMA | 73.26 | 72.69 | 71.96 |
| 35 day EMA | 71.4 | 70.97 | 70.46 |
| 50 day EMA | 70.02 | 69.67 | 69.26 |
SMA (simple moving average) of Expo Gas 526614
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 77.98 | 77 | 75.13 |
| 12 day SMA | 73.64 | 72.82 | 72.07 |
| 20 day SMA | 72.36 | 71.92 | 71.42 |
| 35 day SMA | 70.07 | 69.62 | 69.1 |
| 50 day SMA | 69.15 | 69.04 | 68.84 |
| 100 day SMA | 62.97 | 62.61 | 62.25 |
| 150 day SMA | 59.33 | 59.26 | 59.18 |
| 200 day SMA | 58.76 | 58.68 | 58.58 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.