Login or Join
HomepageExpoGas 526614 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Expo Gas 526614 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ExpoGas
Strong Daily Stock price targets for ExpoGas 526614 are 49.79 and 54.28
| Daily Target 1 | 46.37 |
| Daily Target 2 | 48.72 |
| Daily Target 3 | 50.86 |
| Daily Target 4 | 53.21 |
| Daily Target 5 | 55.35 |
Daily price and volume Expo Gas
| Date | Closing | Open | Range | Volume | Mon 21 April 2025 | 51.07 (2.14%) | 48.51 | 48.51 - 53.00 | 0.6069 times | Thu 17 April 2025 | 50.00 (-0.95%) | 52.00 | 48.55 - 53.80 | 1.8048 times | Wed 16 April 2025 | 50.48 (-1.35%) | 48.01 | 48.01 - 52.00 | 0.5231 times | Tue 15 April 2025 | 51.17 (5.48%) | 51.90 | 48.50 - 51.90 | 0.2711 times | Fri 11 April 2025 | 48.51 (-0.49%) | 50.38 | 48.17 - 50.38 | 0.5239 times | Wed 09 April 2025 | 48.75 (3.17%) | 50.31 | 47.25 - 50.40 | 0.3344 times | Tue 08 April 2025 | 47.25 (-7.48%) | 46.88 | 46.03 - 50.92 | 1.2464 times | Fri 04 April 2025 | 51.07 (-2.45%) | 54.45 | 51.00 - 54.85 | 0.285 times | Wed 02 April 2025 | 52.35 (4.99%) | 51.11 | 49.00 - 52.35 | 1.399 times | Tue 01 April 2025 | 49.86 (-4.85%) | 55.02 | 49.78 - 55.02 | 3.0055 times | Fri 28 March 2025 | 52.40 (5.86%) | 51.95 | 47.64 - 52.40 | 1.5157 times |
Weekly price and charts ExpoGas
Strong weekly Stock price targets for ExpoGas 526614 are 49.79 and 54.28
| Weekly Target 1 | 46.37 |
| Weekly Target 2 | 48.72 |
| Weekly Target 3 | 50.86 |
| Weekly Target 4 | 53.21 |
| Weekly Target 5 | 55.35 |
Weekly price and volumes for Expo Gas
| Date | Closing | Open | Range | Volume | Mon 21 April 2025 | 51.07 (2.14%) | 48.51 | 48.51 - 53.00 | 0.1945 times | Thu 17 April 2025 | 50.00 (3.07%) | 51.90 | 48.01 - 53.80 | 0.8328 times | Fri 11 April 2025 | 48.51 (-5.01%) | 46.88 | 46.03 - 50.92 | 0.6744 times | Fri 04 April 2025 | 51.07 (-2.54%) | 55.02 | 49.00 - 55.02 | 1.5027 times | Fri 28 March 2025 | 52.40 (16.7%) | 45.80 | 45.80 - 52.40 | 1.9192 times | Fri 21 March 2025 | 44.90 (-0.24%) | 47.20 | 39.00 - 47.26 | 1.7067 times | Thu 13 March 2025 | 45.01 (-4.23%) | 44.66 | 42.00 - 49.30 | 1.071 times | Fri 07 March 2025 | 47.00 (4.44%) | 47.15 | 40.62 - 47.15 | 1.3974 times | Fri 28 February 2025 | 45.00 (-8.14%) | 48.01 | 43.55 - 51.00 | 0.4673 times | Fri 21 February 2025 | 48.99 (-1.82%) | 47.51 | 46.61 - 51.50 | 0.2341 times | Fri 14 February 2025 | 49.90 (-2.18%) | 51.01 | 47.47 - 54.95 | 5.1004 times |
Monthly price and charts ExpoGas
Strong monthly Stock price targets for ExpoGas 526614 are 44.06 and 53.05
| Monthly Target 1 | 41.72 |
| Monthly Target 2 | 46.39 |
| Monthly Target 3 | 50.706666666667 |
| Monthly Target 4 | 55.38 |
| Monthly Target 5 | 59.7 |
Monthly price and volumes Expo Gas
| Date | Closing | Open | Range | Volume | Mon 21 April 2025 | 51.07 (-2.54%) | 55.02 | 46.03 - 55.02 | 0.2506 times | Fri 28 March 2025 | 52.40 (16.44%) | 47.15 | 39.00 - 52.40 | 0.4766 times | Fri 28 February 2025 | 45.00 (-9.98%) | 50.95 | 43.55 - 54.95 | 0.9122 times | Fri 31 January 2025 | 49.99 (-26.39%) | 69.26 | 47.50 - 70.64 | 1.0918 times | Tue 31 December 2024 | 67.91 (35.9%) | 50.96 | 50.96 - 68.00 | 0.7038 times | Fri 29 November 2024 | 49.97 (-16.55%) | 62.86 | 47.00 - 62.86 | 0.1011 times | Thu 31 October 2024 | 59.88 (1.06%) | 60.43 | 47.80 - 64.71 | 1.2749 times | Mon 30 September 2024 | 59.25 (7.36%) | 52.44 | 52.44 - 70.40 | 1.7403 times | Fri 30 August 2024 | 55.19 (45.28%) | 39.70 | 35.36 - 63.50 | 2.5635 times | Wed 31 July 2024 | 37.99 (7.47%) | 35.50 | 30.25 - 37.99 | 0.8853 times | Fri 28 June 2024 | 35.35 (32%) | 26.78 | 24.70 - 38.07 | 1.4085 times |
Indicator Analysis of ExpoGas
Please login to view indicator analysis. or View indicator analysis of ExpoGas 526614 on MunafaSutra.com for free
DMA SMA EMA moving averages of Expo Gas 526614
DMA (daily moving average) of Expo Gas 526614
| DMA period | DMA value |
| 5 day DMA | 50.25 |
| 12 day DMA | 50.2 |
| 20 day DMA | 47.8 |
| 35 day DMA | 46.9 |
| 50 day DMA | 48.05 |
| 100 day DMA | 52.84 |
| 150 day DMA | 54.74 |
| 200 day DMA | 51.11 |
EMA (exponential moving average) of Expo Gas 526614
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 50.34 | 49.98 | 49.97 |
| 12 day EMA | 49.49 | 49.2 | 49.06 |
| 20 day EMA | 48.73 | 48.48 | 48.32 |
| 35 day EMA | 48.59 | 48.44 | 48.35 |
| 50 day EMA | 48.44 | 48.33 | 48.26 |
SMA (simple moving average) of Expo Gas 526614
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 50.25 | 49.78 | 49.23 |
| 12 day SMA | 50.2 | 50.06 | 49.82 |
| 20 day SMA | 47.8 | 47.39 | 47.06 |
| 35 day SMA | 46.9 | 46.8 | 46.81 |
| 50 day SMA | 48.05 | 48.03 | 47.99 |
| 100 day SMA | 52.84 | 52.85 | 52.87 |
| 150 day SMA | 54.74 | 54.81 | 54.86 |
| 200 day SMA | 51.11 | 51.03 | 50.94 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.