Login or Join
HomepageNatPlastic 526616 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nat Plastic 526616 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets NatPlastic
Strong Daily Stock price targets for NatPlastic 526616 are 55.15 and 56.96
| Daily Target 1 | 53.89 |
| Daily Target 2 | 54.6 |
| Daily Target 3 | 55.703333333333 |
| Daily Target 4 | 56.41 |
| Daily Target 5 | 57.51 |
Daily price and volume Nat Plastic
| Date | Closing | Open | Range | Volume |
| Fri 16 May 2025 | 55.30 (0.55%) | 55.00 | 55.00 - 56.81 | 2.8084 times |
| Thu 15 May 2025 | 55.00 (1.1%) | 55.00 | 54.21 - 55.70 | 0.9948 times |
| Wed 14 May 2025 | 54.40 (0.59%) | 54.90 | 54.20 - 55.74 | 0.5647 times |
| Tue 13 May 2025 | 54.08 (-1.74%) | 55.01 | 53.55 - 55.10 | 1.6684 times |
| Mon 12 May 2025 | 55.04 (3.09%) | 56.00 | 54.00 - 56.76 | 0.7625 times |
| Fri 09 May 2025 | 53.39 (0.89%) | 54.25 | 51.02 - 55.00 | 1.2912 times |
| Thu 08 May 2025 | 52.92 (-4.39%) | 58.00 | 52.50 - 58.00 | 0.9024 times |
| Wed 07 May 2025 | 55.35 (3.09%) | 54.46 | 53.81 - 55.45 | 0.0651 times |
| Tue 06 May 2025 | 53.69 (-1.12%) | 54.99 | 53.20 - 55.75 | 0.3709 times |
| Mon 05 May 2025 | 54.30 (0.95%) | 54.00 | 53.65 - 55.63 | 0.5716 times |
| Fri 02 May 2025 | 53.79 (-0.3%) | 55.00 | 53.40 - 55.00 | 0.1149 times |
Weekly price and charts NatPlastic
Strong weekly Stock price targets for NatPlastic 526616 are 52.8 and 56.06
| Weekly Target 1 | 51.96 |
| Weekly Target 2 | 53.63 |
| Weekly Target 3 | 55.22 |
| Weekly Target 4 | 56.89 |
| Weekly Target 5 | 58.48 |
Weekly price and volumes for Nat Plastic
| Date | Closing | Open | Range | Volume |
| Fri 16 May 2025 | 55.30 (3.58%) | 56.00 | 53.55 - 56.81 | 1.0838 times |
| Fri 09 May 2025 | 53.39 (-0.74%) | 54.00 | 51.02 - 58.00 | 0.5103 times |
| Fri 02 May 2025 | 53.79 (-2.18%) | 55.02 | 53.40 - 56.00 | 0.7407 times |
| Fri 25 April 2025 | 54.99 (-2.08%) | 56.50 | 53.35 - 59.90 | 1.7776 times |
| Thu 17 April 2025 | 56.16 (-0.93%) | 57.25 | 53.15 - 59.50 | 1.2698 times |
| Fri 11 April 2025 | 56.69 (0.69%) | 56.00 | 54.90 - 60.00 | 0.3592 times |
| Fri 04 April 2025 | 56.30 (3.42%) | 53.35 | 53.35 - 57.19 | 0.3474 times |
| Fri 28 March 2025 | 54.44 (-5.07%) | 57.50 | 53.26 - 58.49 | 1.2696 times |
| Fri 21 March 2025 | 57.35 (1.68%) | 56.00 | 53.25 - 60.60 | 2.0489 times |
| Thu 13 March 2025 | 56.40 (0.64%) | 55.48 | 52.60 - 64.49 | 0.5927 times |
| Fri 07 March 2025 | 56.04 (5.7%) | 53.25 | 51.00 - 56.70 | 1.1041 times |
Monthly price and charts NatPlastic
Strong monthly Stock price targets for NatPlastic 526616 are 53.16 and 60.14
| Monthly Target 1 | 47.79 |
| Monthly Target 2 | 51.55 |
| Monthly Target 3 | 54.773333333333 |
| Monthly Target 4 | 58.53 |
| Monthly Target 5 | 61.75 |
Monthly price and volumes Nat Plastic
| Date | Closing | Open | Range | Volume |
| Fri 16 May 2025 | 55.30 (2.5%) | 55.00 | 51.02 - 58.00 | 0.2729 times |
| Wed 30 April 2025 | 53.95 (-0.9%) | 53.35 | 53.15 - 60.00 | 0.7577 times |
| Fri 28 March 2025 | 54.44 (2.68%) | 53.25 | 51.00 - 64.49 | 0.8489 times |
| Fri 28 February 2025 | 53.02 (-17.79%) | 65.27 | 51.00 - 69.87 | 0.477 times |
| Fri 31 January 2025 | 64.49 (-0.69%) | 67.89 | 60.26 - 68.95 | 0.5108 times |
| Tue 31 December 2024 | 64.94 (-1.99%) | 66.66 | 64.03 - 71.88 | 0.8169 times |
| Fri 29 November 2024 | 66.26 (2.63%) | 65.90 | 61.11 - 70.00 | 0.9092 times |
| Thu 31 October 2024 | 64.56 (-4.55%) | 67.85 | 61.20 - 71.50 | 1.2952 times |
| Mon 30 September 2024 | 67.64 (-5.95%) | 73.85 | 66.30 - 74.60 | 1.8155 times |
| Fri 30 August 2024 | 71.92 (3.77%) | 69.35 | 65.05 - 74.60 | 2.2958 times |
| Wed 31 July 2024 | 69.31 (4.68%) | 66.11 | 60.03 - 72.02 | 2.2107 times |
Indicator Analysis of NatPlastic
Please login to view indicator analysis. or View indicator analysis of NatPlastic 526616 on MunafaSutra.com for free
DMA SMA EMA moving averages of Nat Plastic 526616
DMA (daily moving average) of Nat Plastic 526616
| DMA period | DMA value |
| 5 day DMA | 54.76 |
| 12 day DMA | 54.27 |
| 20 day DMA | 54.64 |
| 35 day DMA | 55.3 |
| 50 day DMA | 55.38 |
| 100 day DMA | 59.63 |
| 150 day DMA | 61.74 |
| 200 day DMA | 63.47 |
EMA (exponential moving average) of Nat Plastic 526616
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 54.76 | 54.49 | 54.24 |
| 12 day EMA | 54.59 | 54.46 | 54.36 |
| 20 day EMA | 54.73 | 54.67 | 54.63 |
| 35 day EMA | 55.01 | 54.99 | 54.99 |
| 50 day EMA | 55.43 | 55.44 | 55.46 |
SMA (simple moving average) of Nat Plastic 526616
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 54.76 | 54.38 | 53.97 |
| 12 day SMA | 54.27 | 54.18 | 54.11 |
| 20 day SMA | 54.64 | 54.67 | 54.76 |
| 35 day SMA | 55.3 | 55.3 | 55.34 |
| 50 day SMA | 55.38 | 55.4 | 55.4 |
| 100 day SMA | 59.63 | 59.75 | 59.87 |
| 150 day SMA | 61.74 | 61.82 | 61.9 |
| 200 day SMA | 63.47 | 63.51 | 63.55 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.