Login or Join
HomepageNatPlastic 526616 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nat Plastic 526616 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets NatPlastic
Strong Daily Stock price targets for NatPlastic 526616 are 63.59 and 65.43
| Daily Target 1 | 62.08 |
| Daily Target 2 | 63.25 |
| Daily Target 3 | 63.92 |
| Daily Target 4 | 65.09 |
| Daily Target 5 | 65.76 |
Daily price and volume Nat Plastic
| Date | Closing | Open | Range | Volume | Thu 30 January 2025 | 64.42 (2.61%) | 62.75 | 62.75 - 64.59 | 0.1957 times | Wed 29 January 2025 | 62.78 (-1.54%) | 62.01 | 62.01 - 64.69 | 1.0562 times | Tue 28 January 2025 | 63.76 (4.18%) | 61.20 | 61.20 - 63.76 | 0.3535 times | Mon 27 January 2025 | 61.20 (-3.62%) | 63.17 | 60.26 - 63.17 | 0.9871 times | Fri 24 January 2025 | 63.50 (1.5%) | 63.50 | 63.50 - 63.50 | 0.2456 times | Thu 23 January 2025 | 62.56 (-0.57%) | 62.92 | 62.41 - 64.49 | 1.2922 times | Wed 22 January 2025 | 62.92 (-2.09%) | 64.00 | 62.51 - 65.90 | 1.0322 times | Tue 21 January 2025 | 64.26 (0.63%) | 63.95 | 63.95 - 65.00 | 0.7766 times | Mon 20 January 2025 | 63.86 (1.33%) | 63.00 | 62.57 - 65.98 | 2.4679 times | Fri 17 January 2025 | 63.02 (-0.1%) | 66.87 | 62.95 - 66.87 | 1.593 times | Thu 16 January 2025 | 63.08 (0.19%) | 62.98 | 62.98 - 63.65 | 0.814 times |
Weekly price and charts NatPlastic
Strong weekly Stock price targets for NatPlastic 526616 are 62.34 and 66.77
| Weekly Target 1 | 58.69 |
| Weekly Target 2 | 61.56 |
| Weekly Target 3 | 63.123333333333 |
| Weekly Target 4 | 65.99 |
| Weekly Target 5 | 67.55 |
Weekly price and volumes for Nat Plastic
| Date | Closing | Open | Range | Volume | Thu 30 January 2025 | 64.42 (1.45%) | 63.17 | 60.26 - 64.69 | 0.2856 times | Fri 24 January 2025 | 63.50 (0.76%) | 63.00 | 62.41 - 65.98 | 0.6406 times | Fri 17 January 2025 | 63.02 (-0.87%) | 62.06 | 61.06 - 66.87 | 0.7007 times | Fri 10 January 2025 | 63.57 (-3.11%) | 66.25 | 61.81 - 66.41 | 0.9682 times | Fri 03 January 2025 | 65.61 (-3.02%) | 67.60 | 64.03 - 68.95 | 1.0774 times | Fri 27 December 2024 | 67.65 (0.34%) | 69.94 | 66.01 - 71.88 | 1.4484 times | Fri 20 December 2024 | 67.42 (-2.01%) | 67.42 | 66.00 - 71.00 | 1.088 times | Fri 13 December 2024 | 68.80 (2.79%) | 65.67 | 65.67 - 69.15 | 1.0385 times | Fri 06 December 2024 | 66.93 (1.01%) | 66.66 | 65.69 - 69.97 | 0.9968 times | Fri 29 November 2024 | 66.26 (5.19%) | 64.79 | 61.11 - 69.00 | 1.7558 times | Fri 22 November 2024 | 62.99 (1.14%) | 62.12 | 62.01 - 64.99 | 0.9862 times |
Monthly price and charts NatPlastic
Strong monthly Stock price targets for NatPlastic 526616 are 58 and 66.69
| Monthly Target 1 | 55.85 |
| Monthly Target 2 | 60.14 |
| Monthly Target 3 | 64.543333333333 |
| Monthly Target 4 | 68.83 |
| Monthly Target 5 | 73.23 |
Monthly price and volumes Nat Plastic
| Date | Closing | Open | Range | Volume | Thu 30 January 2025 | 64.42 (-0.8%) | 67.89 | 60.26 - 68.95 | 0.3232 times | Tue 31 December 2024 | 64.94 (-1.99%) | 66.66 | 64.03 - 71.88 | 0.5272 times | Fri 29 November 2024 | 66.26 (2.63%) | 65.90 | 61.11 - 70.00 | 0.5868 times | Thu 31 October 2024 | 64.56 (-4.55%) | 67.85 | 61.20 - 71.50 | 0.8359 times | Mon 30 September 2024 | 67.64 (-5.95%) | 73.85 | 66.30 - 74.60 | 1.1717 times | Fri 30 August 2024 | 71.92 (3.77%) | 69.35 | 65.05 - 74.60 | 1.4817 times | Wed 31 July 2024 | 69.31 (4.68%) | 66.11 | 60.03 - 72.02 | 1.4268 times | Fri 28 June 2024 | 66.21 (2.3%) | 66.50 | 61.70 - 70.00 | 0.8327 times | Fri 31 May 2024 | 64.72 (-16.96%) | 77.54 | 64.01 - 78.00 | 1.5772 times | Tue 30 April 2024 | 77.94 (20.93%) | 65.14 | 65.14 - 79.69 | 1.2367 times | Thu 28 March 2024 | 64.45 (-16.98%) | 79.90 | 57.00 - 86.00 | 2.0761 times |
Indicator Analysis of NatPlastic
Please login to view indicator analysis. or View indicator analysis of NatPlastic 526616 on MunafaSutra.com for free
DMA SMA EMA moving averages of Nat Plastic 526616
DMA (daily moving average) of Nat Plastic 526616
| DMA period | DMA value |
| 5 day DMA | 63.13 |
| 12 day DMA | 63.19 |
| 20 day DMA | 63.58 |
| 35 day DMA | 65.15 |
| 50 day DMA | 65.26 |
| 100 day DMA | 66.12 |
| 150 day DMA | 66.56 |
| 200 day DMA | 67.49 |
EMA (exponential moving average) of Nat Plastic 526616
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 63.41 | 62.91 | 62.97 |
| 12 day EMA | 63.43 | 63.25 | 63.33 |
| 20 day EMA | 63.79 | 63.72 | 63.82 |
| 35 day EMA | 64.23 | 64.22 | 64.31 |
| 50 day EMA | 64.9 | 64.92 | 65.01 |
SMA (simple moving average) of Nat Plastic 526616
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 63.13 | 62.76 | 62.79 |
| 12 day SMA | 63.19 | 63.14 | 63.08 |
| 20 day SMA | 63.58 | 63.7 | 63.88 |
| 35 day SMA | 65.15 | 65.23 | 65.35 |
| 50 day SMA | 65.26 | 65.22 | 65.24 |
| 100 day SMA | 66.12 | 66.15 | 66.2 |
| 150 day SMA | 66.56 | 66.58 | 66.61 |
| 200 day SMA | 67.49 | 67.53 | 67.58 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.