Login or Join
HomepageNatPlastic 526616 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nat Plastic 526616 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets NatPlastic
Strong Daily Stock price targets for NatPlastic 526616 are 71.7 and 74.21
| Daily Target 1 | 71.24 |
| Daily Target 2 | 72.15 |
| Daily Target 3 | 73.753333333333 |
| Daily Target 4 | 74.66 |
| Daily Target 5 | 76.26 |
Daily price and volume Nat Plastic
| Date | Closing | Open | Range | Volume | Thu 18 April 2024 | 73.05 (-0.95%) | 73.70 | 72.85 - 75.36 | 1.0668 times | Tue 16 April 2024 | 73.75 (1.43%) | 70.51 | 70.51 - 74.00 | 0.4802 times | Mon 15 April 2024 | 72.71 (-1.44%) | 73.50 | 70.06 - 73.77 | 1.2023 times | Fri 12 April 2024 | 73.77 (1.1%) | 72.95 | 71.56 - 74.96 | 1.2619 times | Wed 10 April 2024 | 72.97 (0.55%) | 72.40 | 72.00 - 76.93 | 0.9148 times | Tue 09 April 2024 | 72.57 (-1.53%) | 71.15 | 71.00 - 74.70 | 1.1747 times | Mon 08 April 2024 | 73.70 (-2.98%) | 78.58 | 71.84 - 78.58 | 1.1572 times | Fri 05 April 2024 | 75.96 (3.21%) | 73.55 | 71.05 - 77.00 | 0.6643 times | Thu 04 April 2024 | 73.60 (0.96%) | 74.00 | 71.00 - 76.22 | 0.8523 times | Wed 03 April 2024 | 72.90 (4.41%) | 70.80 | 69.50 - 74.00 | 1.2253 times | Tue 02 April 2024 | 69.82 (3.84%) | 67.20 | 67.10 - 70.00 | 0.3752 times |
Weekly price and charts NatPlastic
Strong weekly Stock price targets for NatPlastic 526616 are 68.91 and 74.21
| Weekly Target 1 | 67.52 |
| Weekly Target 2 | 70.29 |
| Weekly Target 3 | 72.823333333333 |
| Weekly Target 4 | 75.59 |
| Weekly Target 5 | 78.12 |
Weekly price and volumes for Nat Plastic
| Date | Closing | Open | Range | Volume | Thu 18 April 2024 | 73.05 (-0.98%) | 73.50 | 70.06 - 75.36 | 0.2585 times | Fri 12 April 2024 | 73.77 (-2.88%) | 78.58 | 71.00 - 78.58 | 0.4239 times | Fri 05 April 2024 | 75.96 (17.86%) | 65.14 | 65.14 - 77.00 | 0.3317 times | Thu 28 March 2024 | 64.45 (-6.55%) | 68.95 | 64.01 - 72.84 | 0.3512 times | Fri 22 March 2024 | 68.97 (6.91%) | 64.50 | 64.50 - 70.34 | 0.2577 times | Fri 15 March 2024 | 64.51 (-18.37%) | 79.03 | 57.00 - 81.80 | 1.0318 times | Thu 07 March 2024 | 79.03 (-5.34%) | 83.56 | 74.60 - 84.98 | 0.9228 times | Sat 02 March 2024 | 83.49 (15.43%) | 74.00 | 73.90 - 88.31 | 4.5092 times | Fri 23 February 2024 | 72.33 (0.31%) | 74.80 | 68.07 - 74.80 | 1.2156 times | Fri 16 February 2024 | 72.11 (-4.36%) | 75.06 | 66.00 - 75.40 | 0.6976 times | Fri 09 February 2024 | 75.40 (-4.31%) | 84.40 | 72.50 - 87.00 | 3.817 times |
Monthly price and charts NatPlastic
Strong monthly Stock price targets for NatPlastic 526616 are 69.1 and 82.54
| Monthly Target 1 | 58.82 |
| Monthly Target 2 | 65.93 |
| Monthly Target 3 | 72.256666666667 |
| Monthly Target 4 | 79.37 |
| Monthly Target 5 | 85.7 |
Monthly price and volumes Nat Plastic
| Date | Closing | Open | Range | Volume | Thu 18 April 2024 | 73.05 (13.34%) | 65.14 | 65.14 - 78.58 | 0.2516 times | Thu 28 March 2024 | 64.45 (-16.98%) | 79.90 | 57.00 - 86.00 | 0.7962 times | Thu 29 February 2024 | 77.63 (19.54%) | 65.05 | 65.05 - 88.31 | 3.2547 times | Wed 31 January 2024 | 64.94 (19.44%) | 54.37 | 53.00 - 72.00 | 1.9545 times | Fri 29 December 2023 | 54.37 (-0.33%) | 56.80 | 50.90 - 58.85 | 0.4566 times | Thu 30 November 2023 | 54.55 (-2.26%) | 57.05 | 52.05 - 60.91 | 0.3703 times | Tue 31 October 2023 | 55.81 (-1.26%) | 56.49 | 52.25 - 63.20 | 0.3611 times | Fri 29 September 2023 | 56.52 (7.74%) | 53.80 | 52.25 - 63.30 | 0.6484 times | Thu 31 August 2023 | 52.46 (-8.67%) | 57.00 | 50.00 - 65.00 | 1.2292 times | Mon 31 July 2023 | 57.44 (0.23%) | 57.31 | 53.00 - 61.95 | 0.6775 times | Fri 30 June 2023 | 57.31 (11.58%) | 51.50 | 50.15 - 62.00 | 1.4889 times |
Indicator Analysis of NatPlastic
Please login to view indicator analysis. or View indicator analysis of NatPlastic 526616 on MunafaSutra.com for free
DMA SMA EMA moving averages of Nat Plastic 526616
DMA (daily moving average) of Nat Plastic 526616
| DMA period | DMA value |
| 5 day DMA | 73.25 |
| 12 day DMA | 72.67 |
| 20 day DMA | 70.38 |
| 35 day DMA | 72.99 |
| 50 day DMA | 73.2 |
| 100 day DMA | 66.26 |
| 150 day DMA | 63.08 |
| 200 day DMA | 61.35 |
EMA (exponential moving average) of Nat Plastic 526616
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 73.18 | 73.25 | 73 |
| 12 day EMA | 72.39 | 72.27 | 72 |
| 20 day EMA | 71.97 | 71.86 | 71.66 |
| 35 day EMA | 72.17 | 72.12 | 72.02 |
| 50 day EMA | 72.88 | 72.87 | 72.83 |
SMA (simple moving average) of Nat Plastic 526616
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 73.25 | 73.15 | 73.14 |
| 12 day SMA | 72.67 | 71.95 | 71.2 |
| 20 day SMA | 70.38 | 69.95 | 69.47 |
| 35 day SMA | 72.99 | 72.96 | 72.86 |
| 50 day SMA | 73.2 | 73.31 | 73.27 |
| 100 day SMA | 66.26 | 66.1 | 65.93 |
| 150 day SMA | 63.08 | 62.97 | 62.85 |
| 200 day SMA | 61.35 | 61.27 | 61.18 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.