Login or Join
HomepageNatPlastic 526616 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nat Plastic 526616 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets NatPlastic
Strong Daily Stock price targets for NatPlastic 526616 are 51.47 and 53.85
| Daily Target 1 | 51.02 |
| Daily Target 2 | 51.92 |
| Daily Target 3 | 53.403333333333 |
| Daily Target 4 | 54.3 |
| Daily Target 5 | 55.78 |
Daily price and volume Nat Plastic
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 52.81 (-2.02%) | 54.05 | 52.51 - 54.89 | 0.7364 times | Mon 22 December 2025 | 53.90 (-0.65%) | 55.53 | 53.60 - 55.80 | 0.7621 times | Fri 19 December 2025 | 54.25 (-0.37%) | 54.40 | 54.03 - 56.91 | 0.4644 times | Thu 18 December 2025 | 54.45 (0.22%) | 54.30 | 53.30 - 54.60 | 0.6487 times | Wed 17 December 2025 | 54.33 (-2.28%) | 55.50 | 54.12 - 55.78 | 0.3215 times | Tue 16 December 2025 | 55.60 (1.18%) | 54.80 | 54.70 - 56.89 | 1.921 times | Mon 15 December 2025 | 54.95 (-0.79%) | 55.30 | 53.70 - 55.50 | 0.5779 times | Fri 12 December 2025 | 55.39 (2.35%) | 54.75 | 54.11 - 55.86 | 0.7502 times | Thu 11 December 2025 | 54.12 (2.91%) | 52.90 | 52.86 - 55.89 | 2.6982 times | Wed 10 December 2025 | 52.59 (0.42%) | 52.30 | 52.11 - 53.90 | 1.1194 times | Tue 09 December 2025 | 52.37 (-0.17%) | 52.01 | 51.60 - 52.88 | 1.6296 times |
Weekly price and charts NatPlastic
Strong weekly Stock price targets for NatPlastic 526616 are 51.02 and 54.31
| Weekly Target 1 | 50.42 |
| Weekly Target 2 | 51.61 |
| Weekly Target 3 | 53.706666666667 |
| Weekly Target 4 | 54.9 |
| Weekly Target 5 | 57 |
Weekly price and volumes for Nat Plastic
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 52.81 (-2.65%) | 55.53 | 52.51 - 55.80 | 0.3056 times | Fri 19 December 2025 | 54.25 (-2.06%) | 55.30 | 53.30 - 56.91 | 0.8021 times | Fri 12 December 2025 | 55.39 (5.46%) | 52.50 | 51.36 - 55.89 | 1.5208 times | Fri 05 December 2025 | 52.52 (-6.86%) | 55.60 | 49.35 - 56.25 | 1.8066 times | Fri 28 November 2025 | 56.39 (0.97%) | 55.10 | 52.50 - 56.79 | 0.8989 times | Fri 21 November 2025 | 55.85 (2.38%) | 55.97 | 54.30 - 57.00 | 1.1877 times | Fri 14 November 2025 | 54.55 (2.12%) | 53.25 | 53.25 - 56.50 | 0.8782 times | Fri 07 November 2025 | 53.42 (-3.26%) | 57.00 | 53.00 - 57.87 | 1.0778 times | Fri 31 October 2025 | 55.22 (-1.29%) | 56.95 | 54.35 - 57.79 | 1.0059 times | Thu 23 October 2025 | 55.94 (1.07%) | 56.91 | 55.36 - 58.80 | 0.5164 times | Fri 17 October 2025 | 55.35 (-2.42%) | 55.17 | 55.10 - 60.24 | 1.2221 times |
Monthly price and charts NatPlastic
Strong monthly Stock price targets for NatPlastic 526616 are 47.3 and 54.86
| Monthly Target 1 | 45.46 |
| Monthly Target 2 | 49.14 |
| Monthly Target 3 | 53.023333333333 |
| Monthly Target 4 | 56.7 |
| Monthly Target 5 | 60.58 |
Monthly price and volumes Nat Plastic
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 52.81 (-6.35%) | 55.60 | 49.35 - 56.91 | 0.4976 times | Fri 28 November 2025 | 56.39 (2.12%) | 57.00 | 52.50 - 57.87 | 0.4535 times | Fri 31 October 2025 | 55.22 (-2.27%) | 57.65 | 54.35 - 60.24 | 0.4003 times | Tue 30 September 2025 | 56.50 (-8.62%) | 61.85 | 56.50 - 64.74 | 0.6 times | Fri 29 August 2025 | 61.83 (-7.18%) | 70.10 | 61.19 - 70.10 | 0.4572 times | Thu 31 July 2025 | 66.61 (4.24%) | 63.90 | 62.25 - 72.00 | 1.7057 times | Mon 30 June 2025 | 63.90 (7.09%) | 60.48 | 58.70 - 68.85 | 1.7976 times | Fri 30 May 2025 | 59.67 (10.6%) | 55.00 | 51.02 - 60.00 | 1.3605 times | Wed 30 April 2025 | 53.95 (-0.9%) | 53.35 | 53.15 - 60.00 | 1.2863 times | Fri 28 March 2025 | 54.44 (2.68%) | 53.25 | 51.00 - 64.49 | 1.4412 times | Fri 28 February 2025 | 53.02 (-17.79%) | 65.27 | 51.00 - 69.87 | 0.8098 times |
Indicator Analysis of NatPlastic
Please login to view indicator analysis. or View indicator analysis of NatPlastic 526616 on MunafaSutra.com for free
DMA SMA EMA moving averages of Nat Plastic 526616
DMA (daily moving average) of Nat Plastic 526616
| DMA period | DMA value |
| 5 day DMA | 53.95 |
| 12 day DMA | 53.94 |
| 20 day DMA | 53.75 |
| 35 day DMA | 54.16 |
| 50 day DMA | 54.77 |
| 100 day DMA | 58.14 |
| 150 day DMA | 59.53 |
| 200 day DMA | 58.5 |
EMA (exponential moving average) of Nat Plastic 526616
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 53.78 | 54.26 | 54.44 |
| 12 day EMA | 53.94 | 54.15 | 54.2 |
| 20 day EMA | 54.03 | 54.16 | 54.19 |
| 35 day EMA | 54.42 | 54.51 | 54.55 |
| 50 day EMA | 54.89 | 54.97 | 55.01 |
SMA (simple moving average) of Nat Plastic 526616
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 53.95 | 54.51 | 54.72 |
| 12 day SMA | 53.94 | 53.91 | 53.88 |
| 20 day SMA | 53.75 | 53.76 | 53.84 |
| 35 day SMA | 54.16 | 54.23 | 54.27 |
| 50 day SMA | 54.77 | 54.85 | 54.91 |
| 100 day SMA | 58.14 | 58.28 | 58.42 |
| 150 day SMA | 59.53 | 59.55 | 59.55 |
| 200 day SMA | 58.5 | 58.51 | 58.52 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.