Login or Join
HomepageNatPlastic 526616 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nat Plastic 526616 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets NatPlastic
Strong Daily Stock price targets for NatPlastic 526616 are 36 and 37.14
| Daily Target 1 | 35.72 |
| Daily Target 2 | 36.27 |
| Daily Target 3 | 36.86 |
| Daily Target 4 | 37.41 |
| Daily Target 5 | 38 |
Daily price and volume Nat Plastic
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 36.82 (-1.71%) | 37.45 | 36.31 - 37.45 | 0.7359 times | Thu 12 November 2026 | 37.46 (1.6%) | 39.65 | 36.71 - 39.65 | 0.6396 times | Wed 11 November 2026 | 36.87 (-0.32%) | 37.00 | 34.40 - 37.85 | 1.1473 times | Mon 09 November 2026 | 36.99 (2.32%) | 37.00 | 35.58 - 37.94 | 0.4252 times | Fri 30 October 2026 | 36.15 (-0.39%) | 36.25 | 35.60 - 37.69 | 0.2219 times | Thu 29 October 2026 | 36.29 (-1.68%) | 37.00 | 35.76 - 38.00 | 1.3459 times | Wed 28 October 2026 | 36.91 (0.76%) | 36.00 | 34.81 - 36.99 | 1.9403 times | Tue 27 October 2026 | 36.63 (1.75%) | 36.92 | 34.31 - 36.92 | 0.9765 times | Mon 26 October 2026 | 36.00 (-2.62%) | 36.98 | 35.98 - 37.00 | 0.688 times | Fri 23 October 2026 | 36.97 (-1.15%) | 37.40 | 35.11 - 37.95 | 1.8793 times | Thu 22 October 2026 | 37.40 (2.13%) | 36.60 | 35.70 - 38.65 | 1.5476 times |
Weekly price and charts NatPlastic
Strong weekly Stock price targets for NatPlastic 526616 are 32.99 and 38.24
| Weekly Target 1 | 31.71 |
| Weekly Target 2 | 34.26 |
| Weekly Target 3 | 36.956666666667 |
| Weekly Target 4 | 39.51 |
| Weekly Target 5 | 42.21 |
Weekly price and volumes for Nat Plastic
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 36.82 (1.85%) | 37.00 | 34.40 - 39.65 | 0.5129 times | Fri 30 October 2026 | 36.15 (-2.22%) | 36.98 | 34.31 - 38.00 | 0.8998 times | Fri 23 October 2026 | 36.97 (6.42%) | 34.60 | 34.30 - 38.65 | 0.7224 times | Fri 16 October 2026 | 34.74 (-9.86%) | 37.00 | 34.37 - 39.00 | 3.5759 times | Tue 06 October 2026 | 38.54 (-1.18%) | 42.25 | 37.35 - 42.25 | 0.3315 times | Thu 01 October 2026 | 39.00 (-4.83%) | 41.00 | 37.00 - 41.25 | 0.8019 times | Fri 25 September 2026 | 40.98 (3.75%) | 40.79 | 39.00 - 43.84 | 0.5684 times | Fri 18 September 2026 | 39.50 (-1.23%) | 40.26 | 39.27 - 40.80 | 0.747 times | Fri 11 September 2026 | 39.99 (-0.07%) | 40.00 | 39.25 - 41.61 | 0.6056 times | Fri 04 September 2026 | 40.02 (-2.91%) | 41.02 | 39.41 - 41.89 | 1.2347 times | Fri 28 August 2026 | 41.22 (1.9%) | 39.36 | 39.30 - 43.00 | 1.1306 times |
Monthly price and charts NatPlastic
Strong monthly Stock price targets for NatPlastic 526616 are 32.99 and 38.24
| Monthly Target 1 | 31.71 |
| Monthly Target 2 | 34.26 |
| Monthly Target 3 | 36.956666666667 |
| Monthly Target 4 | 39.51 |
| Monthly Target 5 | 42.21 |
Monthly price and volumes Nat Plastic
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 36.82 (1.85%) | 37.00 | 34.40 - 39.65 | 0.1112 times | Fri 30 October 2026 | 36.15 (-6.18%) | 39.90 | 34.30 - 42.25 | 1.2105 times | Tue 29 September 2026 | 38.53 (-3.77%) | 40.00 | 37.00 - 43.84 | 0.7837 times | Mon 31 August 2026 | 40.04 (-4.62%) | 41.98 | 39.00 - 44.00 | 0.9279 times | Fri 31 July 2026 | 41.98 (-0.97%) | 42.39 | 40.50 - 47.37 | 0.7887 times | Tue 30 June 2026 | 42.39 (-6.75%) | 45.89 | 40.41 - 48.48 | 0.9351 times | Fri 29 May 2026 | 45.46 (-3.54%) | 47.10 | 45.00 - 50.00 | 0.772 times | Thu 30 April 2026 | 47.13 (18.99%) | 42.49 | 40.01 - 52.00 | 1.4905 times | Mon 30 March 2026 | 39.61 (-16.75%) | 47.29 | 37.00 - 49.00 | 1.134 times | Fri 27 February 2026 | 47.58 (1.45%) | 48.59 | 44.88 - 55.99 | 1.8463 times | Fri 30 January 2026 | 46.90 (-14.54%) | 54.85 | 45.05 - 56.74 | 0.5162 times |
Indicator Analysis of NatPlastic
Please login to view indicator analysis. or View indicator analysis of NatPlastic 526616 on MunafaSutra.com for free
DMA SMA EMA moving averages of Nat Plastic 526616
DMA (daily moving average) of Nat Plastic 526616
| DMA period | DMA value |
| 5 day DMA | 36.86 |
| 12 day DMA | 36.76 |
| 20 day DMA | 36.67 |
| 35 day DMA | 38.05 |
| 50 day DMA | 38.76 |
| 100 day DMA | 40.67 |
| 150 day DMA | 42.31 |
| 200 day DMA | 43.91 |
EMA (exponential moving average) of Nat Plastic 526616
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 36.91 | 36.95 | 36.69 |
| 12 day EMA | 36.86 | 36.87 | 36.76 |
| 20 day EMA | 37.13 | 37.16 | 37.13 |
| 35 day EMA | 37.78 | 37.84 | 37.86 |
| 50 day EMA | 38.71 | 38.79 | 38.84 |
SMA (simple moving average) of Nat Plastic 526616
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 36.86 | 36.75 | 36.64 |
| 12 day SMA | 36.76 | 36.72 | 36.49 |
| 20 day SMA | 36.67 | 36.78 | 36.84 |
| 35 day SMA | 38.05 | 38.17 | 38.23 |
| 50 day SMA | 38.76 | 38.82 | 38.87 |
| 100 day SMA | 40.67 | 40.73 | 40.8 |
| 150 day SMA | 42.31 | 42.35 | 42.4 |
| 200 day SMA | 43.91 | 44 | 44.09 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.