Login or Join
HomepageNatPlastic 526616 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nat Plastic 526616 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets NatPlastic
Strong Daily Stock price targets for NatPlastic 526616 are 46.44 and 49.14
| Daily Target 1 | 44.59 |
| Daily Target 2 | 45.59 |
| Daily Target 3 | 47.293333333333 |
| Daily Target 4 | 48.29 |
| Daily Target 5 | 49.99 |
Daily price and volume Nat Plastic
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 46.58 (-0.51%) | 46.30 | 46.30 - 49.00 | 0.6567 times | Thu 05 March 2026 | 46.82 (0.67%) | 46.30 | 45.31 - 47.97 | 0.6365 times | Wed 04 March 2026 | 46.51 (2.22%) | 45.95 | 45.00 - 46.99 | 1.423 times | Mon 02 March 2026 | 45.50 (-4.37%) | 47.29 | 45.40 - 47.29 | 1.5493 times | Fri 27 February 2026 | 47.58 (-2.1%) | 48.65 | 47.02 - 49.60 | 0.8457 times | Thu 26 February 2026 | 48.60 (0.27%) | 49.00 | 48.50 - 50.50 | 0.243 times | Wed 25 February 2026 | 48.47 (-0.74%) | 48.90 | 48.22 - 50.11 | 1.4945 times | Tue 24 February 2026 | 48.83 (-2.34%) | 49.55 | 48.20 - 50.94 | 1.3484 times | Mon 23 February 2026 | 50.00 (-1.09%) | 50.75 | 49.95 - 51.99 | 0.6172 times | Fri 20 February 2026 | 50.55 (-1%) | 51.05 | 50.55 - 52.34 | 1.1857 times | Thu 19 February 2026 | 51.06 (-2%) | 51.01 | 50.28 - 52.99 | 1.7809 times |
Weekly price and charts NatPlastic
Strong weekly Stock price targets for NatPlastic 526616 are 43.79 and 47.79
| Weekly Target 1 | 42.86 |
| Weekly Target 2 | 44.72 |
| Weekly Target 3 | 46.86 |
| Weekly Target 4 | 48.72 |
| Weekly Target 5 | 50.86 |
Weekly price and volumes for Nat Plastic
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 46.58 (-2.1%) | 47.29 | 45.00 - 49.00 | 0.5764 times | Fri 27 February 2026 | 47.58 (-5.88%) | 50.75 | 47.02 - 51.99 | 0.6147 times | Fri 20 February 2026 | 50.55 (-5.18%) | 53.15 | 49.00 - 55.99 | 0.8244 times | Fri 13 February 2026 | 53.31 (10.08%) | 50.00 | 50.00 - 55.90 | 5.5351 times | Fri 06 February 2026 | 48.43 (3.26%) | 48.59 | 44.88 - 49.98 | 0.3439 times | Fri 30 January 2026 | 46.90 (-0.78%) | 49.49 | 45.05 - 49.67 | 0.2568 times | Fri 23 January 2026 | 47.27 (-8.11%) | 51.00 | 45.44 - 53.65 | 1.1268 times | Fri 16 January 2026 | 51.44 (-1.63%) | 53.65 | 50.56 - 53.99 | 0.2793 times | Fri 09 January 2026 | 52.29 (-3.22%) | 54.03 | 51.00 - 56.74 | 0.3238 times | Fri 02 January 2026 | 54.03 (0.48%) | 53.77 | 53.05 - 56.31 | 0.1189 times | Fri 26 December 2025 | 53.77 (-0.88%) | 55.53 | 52.51 - 56.75 | 0.238 times |
Monthly price and charts NatPlastic
Strong monthly Stock price targets for NatPlastic 526616 are 43.79 and 47.79
| Monthly Target 1 | 42.86 |
| Monthly Target 2 | 44.72 |
| Monthly Target 3 | 46.86 |
| Monthly Target 4 | 48.72 |
| Monthly Target 5 | 50.86 |
Monthly price and volumes Nat Plastic
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 46.58 (-2.1%) | 47.29 | 45.00 - 49.00 | 0.1664 times | Fri 27 February 2026 | 47.58 (1.45%) | 48.59 | 44.88 - 55.99 | 2.1131 times | Fri 30 January 2026 | 46.90 (-14.54%) | 54.85 | 45.05 - 56.74 | 0.5908 times | Wed 31 December 2025 | 54.88 (-2.68%) | 55.60 | 49.35 - 56.91 | 0.639 times | Fri 28 November 2025 | 56.39 (2.12%) | 57.00 | 52.50 - 57.90 | 0.5691 times | Fri 31 October 2025 | 55.22 (-2.27%) | 57.65 | 54.35 - 60.24 | 0.4778 times | Tue 30 September 2025 | 56.50 (-8.62%) | 61.85 | 56.50 - 64.74 | 0.7162 times | Fri 29 August 2025 | 61.83 (-7.18%) | 70.10 | 61.19 - 70.10 | 0.5458 times | Thu 31 July 2025 | 66.61 (4.24%) | 63.90 | 62.25 - 72.00 | 2.036 times | Mon 30 June 2025 | 63.90 (7.09%) | 60.48 | 58.70 - 68.85 | 2.1457 times | Fri 30 May 2025 | 59.67 (10.6%) | 55.00 | 51.02 - 60.00 | 1.624 times |
Indicator Analysis of NatPlastic
Please login to view indicator analysis. or View indicator analysis of NatPlastic 526616 on MunafaSutra.com for free
DMA SMA EMA moving averages of Nat Plastic 526616
DMA (daily moving average) of Nat Plastic 526616
| DMA period | DMA value |
| 5 day DMA | 46.6 |
| 12 day DMA | 48.55 |
| 20 day DMA | 50.02 |
| 35 day DMA | 49.09 |
| 50 day DMA | 50.57 |
| 100 day DMA | 52.66 |
| 150 day DMA | 55.55 |
| 200 day DMA | 57.3 |
EMA (exponential moving average) of Nat Plastic 526616
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 46.94 | 47.12 | 47.27 |
| 12 day EMA | 48.09 | 48.37 | 48.65 |
| 20 day EMA | 48.81 | 49.05 | 49.29 |
| 35 day EMA | 49.96 | 50.16 | 50.36 |
| 50 day EMA | 50.45 | 50.61 | 50.76 |
SMA (simple moving average) of Nat Plastic 526616
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 46.6 | 47 | 47.33 |
| 12 day SMA | 48.55 | 48.99 | 49.4 |
| 20 day SMA | 50.02 | 50.1 | 50.17 |
| 35 day SMA | 49.09 | 49.26 | 49.45 |
| 50 day SMA | 50.57 | 50.69 | 50.83 |
| 100 day SMA | 52.66 | 52.76 | 52.87 |
| 150 day SMA | 55.55 | 55.68 | 55.81 |
| 200 day SMA | 57.3 | 57.34 | 57.38 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.