MflIndia 526622 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Mfl India 526622 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets MflIndia

Strong Daily Stock price targets for MflIndia 526622 are 0.37 and 0.42

Daily Target 10.35
Daily Target 20.38
Daily Target 30.40333333333333
Daily Target 40.43
Daily Target 50.45

Daily price and volume Mfl India

Date Closing Open Range Volume
Tue 13 October 2026 0.40 (-2.44%) 0.41 0.38 - 0.43 2.3506 times
Mon 12 October 2026 0.41 (-2.38%) 0.41 0.41 - 0.44 0.3903 times
Tue 06 October 2026 0.42 (2.44%) 0.42 0.41 - 0.42 0.3936 times
Mon 05 October 2026 0.41 (-4.65%) 0.43 0.41 - 0.44 0.8408 times
Thu 01 October 2026 0.43 (0%) 0.45 0.42 - 0.45 0.5236 times
Tue 29 September 2026 0.43 (-2.27%) 0.43 0.42 - 0.43 0.8582 times
Mon 28 September 2026 0.44 (-2.22%) 0.46 0.43 - 0.46 1.1193 times
Fri 25 September 2026 0.45 (2.27%) 0.45 0.44 - 0.46 1.0836 times
Thu 24 September 2026 0.44 (-4.35%) 0.46 0.43 - 0.46 0.9045 times
Wed 23 September 2026 0.46 (2.22%) 0.45 0.45 - 0.48 1.5356 times
Tue 22 September 2026 0.45 (-2.17%) 0.47 0.45 - 0.50 1.5905 times

Daily chart MflIndia

Weekly price and charts MflIndia

Strong weekly Stock price targets for MflIndia 526622 are 0.36 and 0.42

Weekly Target 10.35
Weekly Target 20.37
Weekly Target 30.40666666666667
Weekly Target 40.43
Weekly Target 50.47

Weekly price and volumes for Mfl India

Date Closing Open Range Volume
Tue 13 October 2026 0.40 (-4.76%) 0.41 0.38 - 0.44 0.4153 times
Tue 06 October 2026 0.42 (-2.33%) 0.43 0.41 - 0.44 0.187 times
Thu 01 October 2026 0.43 (-4.44%) 0.46 0.42 - 0.46 0.3789 times
Fri 25 September 2026 0.45 (15.38%) 0.39 0.39 - 0.50 1.5397 times
Fri 18 September 2026 0.39 (-17.02%) 0.49 0.39 - 0.51 1.1497 times
Fri 11 September 2026 0.47 (27.03%) 0.37 0.37 - 0.53 3.3945 times
Fri 04 September 2026 0.37 (-7.5%) 0.41 0.37 - 0.41 0.8039 times
Fri 28 August 2026 0.40 (11.11%) 0.37 0.36 - 0.41 0.8812 times
Fri 21 August 2026 0.36 (-2.7%) 0.38 0.35 - 0.41 0.8012 times
Fri 14 August 2026 0.37 (0%) 0.37 0.37 - 0.39 0.4486 times
Fri 07 August 2026 0.37 (2.78%) 0.36 0.36 - 0.43 1.2275 times

weekly chart MflIndia

Monthly price and charts MflIndia

Strong monthly Stock price targets for MflIndia 526622 are 0.36 and 0.43

Monthly Target 10.34
Monthly Target 20.37
Monthly Target 30.41
Monthly Target 40.44
Monthly Target 50.48

Monthly price and volumes Mfl India

Date Closing Open Range Volume
Tue 13 October 2026 0.40 (-6.98%) 0.45 0.38 - 0.45 0.2269 times
Tue 29 September 2026 0.43 (10.26%) 0.40 0.37 - 0.53 2.2915 times
Mon 31 August 2026 0.39 (8.33%) 0.36 0.35 - 0.43 1.2186 times
Fri 31 July 2026 0.36 (-10%) 0.39 0.34 - 0.42 0.89 times
Tue 30 June 2026 0.40 (-2.44%) 0.42 0.38 - 0.43 0.8142 times
Fri 29 May 2026 0.41 (-6.82%) 0.43 0.37 - 0.47 0.7988 times
Thu 30 April 2026 0.44 (22.22%) 0.36 0.36 - 0.47 1.0088 times
Mon 30 March 2026 0.36 (-10%) 0.40 0.34 - 0.42 0.8759 times
Fri 27 February 2026 0.40 (-11.11%) 0.45 0.39 - 0.47 1.0482 times
Fri 30 January 2026 0.45 (-8.16%) 0.49 0.41 - 0.51 0.8273 times
Wed 31 December 2025 0.49 (11.36%) 0.45 0.40 - 0.60 1.9628 times

monthly chart MflIndia

DMA SMA EMA moving averages of Mfl India 526622

DMA (daily moving average) of Mfl India 526622

DMA period DMA value
5 day DMA 0.41
12 day DMA 0.43
20 day DMA 0.43
35 day DMA 0.41
50 day DMA 0.4
100 day DMA 0.4
150 day DMA 0.4
200 day DMA 0.42

EMA (exponential moving average) of Mfl India 526622

EMA period EMA current EMA prev EMA prev2
5 day EMA0.410.420.43
12 day EMA0.430.430.43
20 day EMA0.410.410.41
35 day EMA0.390.390.39
50 day EMA0.390.390.39

SMA (simple moving average) of Mfl India 526622

SMA period SMA current SMA prev SMA prev2
5 day SMA0.410.420.43
12 day SMA0.430.430.43
20 day SMA0.430.430.43
35 day SMA0.410.410.4
50 day SMA0.40.40.4
100 day SMA0.40.40.4
150 day SMA0.40.40.4
200 day SMA0.420.420.42
Back to top | Use Dark Theme