MflIndia 526622 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Mfl India 526622 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets MflIndia

Strong Daily Stock price targets for MflIndia 526622 are 0.38 and 0.4

Daily Target 10.37
Daily Target 20.38
Daily Target 30.39
Daily Target 40.4
Daily Target 50.41

Daily price and volume Mfl India

Date Closing Open Range Volume
Thu 02 April 2026 0.39 (0%) 0.39 0.38 - 0.40 0.7678 times
Wed 01 April 2026 0.39 (8.33%) 0.36 0.36 - 0.39 0.9008 times
Mon 30 March 2026 0.36 (-2.7%) 0.37 0.36 - 0.37 0.9772 times
Fri 27 March 2026 0.37 (-2.63%) 0.38 0.36 - 0.39 2.0927 times
Wed 25 March 2026 0.38 (-2.56%) 0.38 0.38 - 0.40 1.1565 times
Tue 24 March 2026 0.39 (0%) 0.39 0.37 - 0.41 0.801 times
Mon 23 March 2026 0.39 (2.63%) 0.39 0.37 - 0.39 1.1072 times
Fri 20 March 2026 0.38 (0%) 0.39 0.38 - 0.40 0.4734 times
Thu 19 March 2026 0.38 (-2.56%) 0.39 0.37 - 0.39 0.7012 times
Wed 18 March 2026 0.39 (5.41%) 0.38 0.37 - 0.40 1.0222 times
Tue 17 March 2026 0.37 (-2.63%) 0.38 0.37 - 0.39 0.9682 times

Daily chart MflIndia

Weekly price and charts MflIndia

Strong weekly Stock price targets for MflIndia 526622 are 0.38 and 0.42

Weekly Target 10.34
Weekly Target 20.37
Weekly Target 30.38333333333333
Weekly Target 40.41
Weekly Target 50.42

Weekly price and volumes for Mfl India

Date Closing Open Range Volume
Thu 02 April 2026 0.39 (5.41%) 0.37 0.36 - 0.40 0.4905 times
Fri 27 March 2026 0.37 (-2.63%) 0.39 0.36 - 0.41 0.9561 times
Fri 20 March 2026 0.38 (-5%) 0.40 0.37 - 0.42 0.9624 times
Fri 13 March 2026 0.40 (2.56%) 0.39 0.38 - 0.42 0.8213 times
Fri 06 March 2026 0.39 (-2.5%) 0.40 0.34 - 0.40 1.2183 times
Fri 27 February 2026 0.40 (-6.98%) 0.43 0.39 - 0.44 1.1607 times
Fri 20 February 2026 0.43 (-4.44%) 0.45 0.43 - 0.46 0.7546 times
Fri 13 February 2026 0.45 (2.27%) 0.44 0.41 - 0.45 1.3316 times
Fri 06 February 2026 0.44 (-2.22%) 0.45 0.42 - 0.47 1.707 times
Fri 30 January 2026 0.45 (0%) 0.45 0.43 - 0.46 0.5976 times
Fri 23 January 2026 0.45 (-2.17%) 0.47 0.41 - 0.48 1.1069 times

weekly chart MflIndia

Monthly price and charts MflIndia

Strong monthly Stock price targets for MflIndia 526622 are 0.38 and 0.42

Monthly Target 10.34
Monthly Target 20.37
Monthly Target 30.38333333333333
Monthly Target 40.41
Monthly Target 50.42

Monthly price and volumes Mfl India

Date Closing Open Range Volume
Thu 02 April 2026 0.39 (8.33%) 0.36 0.36 - 0.40 0.0684 times
Mon 30 March 2026 0.36 (-10%) 0.40 0.34 - 0.42 0.915 times
Fri 27 February 2026 0.40 (-11.11%) 0.45 0.39 - 0.47 1.0951 times
Fri 30 January 2026 0.45 (-8.16%) 0.49 0.41 - 0.51 0.8642 times
Wed 31 December 2025 0.49 (11.36%) 0.45 0.40 - 0.60 2.0505 times
Fri 28 November 2025 0.44 (-15.38%) 0.51 0.44 - 0.52 1.1688 times
Fri 31 October 2025 0.52 (-3.7%) 0.54 0.50 - 0.55 0.8869 times
Tue 30 September 2025 0.54 (0%) 0.53 0.53 - 0.58 1.2052 times
Fri 29 August 2025 0.54 (-6.9%) 0.58 0.51 - 0.58 0.9083 times
Thu 31 July 2025 0.58 (-1.69%) 0.60 0.56 - 0.61 0.8376 times
Mon 30 June 2025 0.59 (-3.28%) 0.61 0.58 - 0.65 1.0697 times

monthly chart MflIndia

DMA SMA EMA moving averages of Mfl India 526622

DMA (daily moving average) of Mfl India 526622

DMA period DMA value
5 day DMA 0.38
12 day DMA 0.38
20 day DMA 0.38
35 day DMA 0.4
50 day DMA 0.41
100 day DMA 0.45
150 day DMA 0.48
200 day DMA 0.5

EMA (exponential moving average) of Mfl India 526622

EMA period EMA current EMA prev EMA prev2
5 day EMA0.380.380.37
12 day EMA0.390.390.39
20 day EMA0.410.410.41
35 day EMA0.440.440.44
50 day EMA0.420.420.42

SMA (simple moving average) of Mfl India 526622

SMA period SMA current SMA prev SMA prev2
5 day SMA0.380.380.38
12 day SMA0.380.380.38
20 day SMA0.380.380.38
35 day SMA0.40.40.4
50 day SMA0.410.420.42
100 day SMA0.450.450.45
150 day SMA0.480.480.48
200 day SMA0.50.510.51
Back to top | Use Dark Theme