MflIndia 526622 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Mfl India 526622 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets MflIndia

Strong Daily Stock price targets for MflIndia 526622 are 0.76 and 0.78

Daily Target 10.76
Daily Target 20.76
Daily Target 30.77666666666667
Daily Target 40.78
Daily Target 50.8

Daily price and volume Mfl India

Date Closing Open Range Volume
Mon 18 March 2024 0.77 (0%) 0.78 0.77 - 0.79 0.5511 times
Fri 15 March 2024 0.77 (2.67%) 0.76 0.75 - 0.78 0.8162 times
Thu 14 March 2024 0.75 (-1.32%) 0.76 0.74 - 0.77 0.6509 times
Wed 13 March 2024 0.76 (-3.8%) 0.79 0.76 - 0.80 0.734 times
Tue 12 March 2024 0.79 (-3.66%) 0.83 0.78 - 0.84 0.8614 times
Mon 11 March 2024 0.82 (-1.2%) 0.82 0.81 - 0.85 0.7345 times
Thu 07 March 2024 0.83 (-2.35%) 0.87 0.81 - 0.87 0.8433 times
Wed 06 March 2024 0.85 (-1.16%) 0.88 0.82 - 0.90 2.1006 times
Tue 05 March 2024 0.86 (4.88%) 0.82 0.80 - 0.86 1.4406 times
Mon 04 March 2024 0.82 (3.8%) 0.81 0.80 - 0.82 1.2674 times
Sat 02 March 2024 0.79 (3.95%) 0.78 0.77 - 0.79 0.2853 times

 Daily chart MflIndia

Weekly price and charts MflIndia

Strong weekly Stock price targets for MflIndia 526622 are 0.76 and 0.78

Weekly Target 10.76
Weekly Target 20.76
Weekly Target 30.77666666666667
Weekly Target 40.78
Weekly Target 50.8

Weekly price and volumes for Mfl India

Date Closing Open Range Volume
Mon 18 March 2024 0.77 (0%) 0.78 0.77 - 0.79 0.1695 times
Fri 15 March 2024 0.77 (-7.23%) 0.82 0.74 - 0.85 1.1676 times
Thu 07 March 2024 0.83 (5.06%) 0.81 0.80 - 0.90 1.7378 times
Sat 02 March 2024 0.79 (-15.05%) 0.97 0.74 - 0.97 1.9385 times
Fri 23 February 2024 0.93 (24%) 0.78 0.77 - 0.93 1.2316 times
Fri 16 February 2024 0.75 (22.95%) 0.64 0.64 - 0.76 1.9906 times
Fri 09 February 2024 0.61 (-8.96%) 0.67 0.61 - 0.70 0.3588 times
Fri 02 February 2024 0.67 (21.82%) 0.54 0.53 - 0.67 0.3706 times
Thu 25 January 2024 0.55 (-8.33%) 0.58 0.53 - 0.59 0.536 times
Fri 19 January 2024 0.60 (-10.45%) 0.69 0.56 - 0.70 0.4989 times
Fri 12 January 2024 0.67 (0%) 0.66 0.64 - 0.76 0.402 times

 weekly chart MflIndia

Monthly price and charts MflIndia

Strong monthly Stock price targets for MflIndia 526622 are 0.76 and 0.92

Monthly Target 10.64
Monthly Target 20.71
Monthly Target 30.80333333333333
Monthly Target 40.87
Monthly Target 50.96

Monthly price and volumes Mfl India

Date Closing Open Range Volume
Mon 18 March 2024 0.77 (0%) 0.74 0.74 - 0.90 0.8112 times
Thu 29 February 2024 0.77 (26.23%) 0.61 0.60 - 0.97 1.1171 times
Wed 31 January 2024 0.61 (-10.29%) 0.65 0.53 - 0.76 0.4771 times
Fri 29 December 2023 0.68 (-8.11%) 0.74 0.68 - 1.11 1.6779 times
Thu 30 November 2023 0.74 (2.78%) 0.72 0.68 - 0.80 0.834 times
Tue 31 October 2023 0.72 (0%) 0.72 0.68 - 0.83 0.8406 times
Fri 29 September 2023 0.72 (-5.26%) 0.76 0.65 - 0.84 1.3239 times
Thu 31 August 2023 0.76 (20.63%) 0.64 0.60 - 0.82 1.3402 times
Mon 31 July 2023 0.63 (-7.35%) 0.68 0.63 - 0.70 0.7599 times
Fri 30 June 2023 0.68 (6.25%) 0.65 0.64 - 0.73 0.8182 times
Wed 31 May 2023 0.64 (-8.57%) 0.70 0.61 - 0.70 0.6298 times

 monthly chart MflIndia

DMA SMA EMA moving averages of Mfl India 526622

DMA (daily moving average) of Mfl India 526622

DMA period DMA value
5 day DMA 0.77
12 day DMA 0.8
20 day DMA 0.82
35 day DMA 0.75
50 day DMA 0.72
100 day DMA 0.74
150 day DMA 0.74
200 day DMA 0.72

EMA (exponential moving average) of Mfl India 526622

EMA period EMA current EMA prev EMA prev2
5 day EMA0.780.780.78
12 day EMA0.790.790.79
20 day EMA0.790.790.79
35 day EMA0.750.750.75
50 day EMA0.70.70.7

SMA (simple moving average) of Mfl India 526622

SMA period SMA current SMA prev SMA prev2
5 day SMA0.770.780.79
12 day SMA0.80.80.8
20 day SMA0.820.820.82
35 day SMA0.750.750.74
50 day SMA0.720.710.71
100 day SMA0.740.740.74
150 day SMA0.740.740.74
200 day SMA0.720.720.72
Back to top | Use Dark Theme