MflIndia 526622 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Mfl India 526622 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets MflIndia

Strong Daily Stock price targets for MflIndia 526622 are 0.58 and 0.62

Daily Target 10.56
Daily Target 20.59
Daily Target 30.60333333333333
Daily Target 40.63
Daily Target 50.64

Daily price and volume Mfl India

Date Closing Open Range Volume
Thu 17 April 2025 0.61 (0%) 0.62 0.58 - 0.62 2.615 times
Wed 16 April 2025 0.61 (0%) 0.62 0.60 - 0.62 0.4898 times
Tue 15 April 2025 0.61 (-1.61%) 0.63 0.61 - 0.63 0.9723 times
Fri 11 April 2025 0.62 (1.64%) 0.61 0.61 - 0.65 1.1424 times
Wed 09 April 2025 0.61 (0%) 0.62 0.61 - 0.62 0.366 times
Tue 08 April 2025 0.61 (-3.17%) 0.61 0.61 - 0.64 0.7128 times
Fri 04 April 2025 0.63 (0%) 0.63 0.62 - 0.64 0.4923 times
Wed 02 April 2025 0.63 (1.61%) 0.63 0.61 - 0.66 1.6509 times
Tue 01 April 2025 0.62 (1.64%) 0.62 0.61 - 0.63 0.5276 times
Fri 28 March 2025 0.61 (-1.61%) 0.61 0.60 - 0.63 1.0308 times
Wed 26 March 2025 0.62 (-1.59%) 0.63 0.60 - 0.64 1.1404 times

Daily chart MflIndia

Weekly price and charts MflIndia

Strong weekly Stock price targets for MflIndia 526622 are 0.57 and 0.62

Weekly Target 10.56
Weekly Target 20.58
Weekly Target 30.60666666666667
Weekly Target 40.63
Weekly Target 50.66

Weekly price and volumes for Mfl India

Date Closing Open Range Volume
Thu 17 April 2025 0.61 (-1.61%) 0.63 0.58 - 0.63 1.1455 times
Fri 11 April 2025 0.62 (-1.59%) 0.61 0.61 - 0.65 0.6241 times
Fri 04 April 2025 0.63 (3.28%) 0.62 0.61 - 0.66 0.7504 times
Fri 28 March 2025 0.61 (-3.17%) 0.63 0.60 - 0.65 1.2868 times
Fri 21 March 2025 0.63 (-4.55%) 0.67 0.61 - 0.68 1.5773 times
Thu 13 March 2025 0.66 (0%) 0.67 0.63 - 0.68 0.8078 times
Fri 07 March 2025 0.66 (0%) 0.69 0.63 - 0.69 0.8456 times
Fri 28 February 2025 0.66 (-2.94%) 0.68 0.60 - 0.72 0.9617 times
Fri 21 February 2025 0.68 (11.48%) 0.62 0.57 - 0.74 1.0901 times
Fri 14 February 2025 0.61 (-8.96%) 0.68 0.60 - 0.70 0.9106 times
Fri 07 February 2025 0.67 (-1.47%) 0.70 0.66 - 0.70 1.0599 times

weekly chart MflIndia

Monthly price and charts MflIndia

Strong monthly Stock price targets for MflIndia 526622 are 0.56 and 0.64

Monthly Target 10.54
Monthly Target 20.57
Monthly Target 30.61666666666667
Monthly Target 40.65
Monthly Target 50.7

Monthly price and volumes Mfl India

Date Closing Open Range Volume
Thu 17 April 2025 0.61 (0%) 0.62 0.58 - 0.66 0.3115 times
Fri 28 March 2025 0.61 (-7.58%) 0.69 0.60 - 0.69 0.5584 times
Fri 28 February 2025 0.66 (-2.94%) 0.70 0.57 - 0.74 0.4972 times
Fri 31 January 2025 0.68 (-2.86%) 0.70 0.63 - 0.74 0.6241 times
Tue 31 December 2024 0.70 (-1.41%) 0.71 0.67 - 0.78 0.8171 times
Fri 29 November 2024 0.71 (0%) 0.73 0.68 - 0.75 0.6901 times
Thu 31 October 2024 0.71 (-1.39%) 0.73 0.63 - 0.74 0.9526 times
Mon 30 September 2024 0.72 (-6.49%) 0.79 0.70 - 0.79 1.3502 times
Fri 30 August 2024 0.77 (-2.53%) 0.80 0.71 - 0.80 1.364 times
Wed 31 July 2024 0.79 (5.33%) 0.77 0.75 - 1.03 2.8347 times
Fri 28 June 2024 0.75 (0%) 0.76 0.67 - 0.78 1.4094 times

monthly chart MflIndia

DMA SMA EMA moving averages of Mfl India 526622

DMA (daily moving average) of Mfl India 526622

DMA period DMA value
5 day DMA 0.61
12 day DMA 0.62
20 day DMA 0.63
35 day DMA 0.64
50 day DMA 0.64
100 day DMA 0.67
150 day DMA 0.69
200 day DMA 0.71

EMA (exponential moving average) of Mfl India 526622

EMA period EMA current EMA prev EMA prev2
5 day EMA0.620.620.62
12 day EMA0.640.640.64
20 day EMA0.650.650.65
35 day EMA0.660.660.66
50 day EMA0.650.650.65

SMA (simple moving average) of Mfl India 526622

SMA period SMA current SMA prev SMA prev2
5 day SMA0.610.610.62
12 day SMA0.620.620.62
20 day SMA0.630.630.63
35 day SMA0.640.640.64
50 day SMA0.640.650.65
100 day SMA0.670.670.68
150 day SMA0.690.690.69
200 day SMA0.710.710.71
Back to top | Use Dark Theme