MflIndia 526622 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mfl India 526622 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets MflIndia
Strong Daily Stock price targets for MflIndia 526622 are 0.62 and 0.68
| Daily Target 1 | 0.6 |
| Daily Target 2 | 0.64 |
| Daily Target 3 | 0.66333333333333 |
| Daily Target 4 | 0.7 |
| Daily Target 5 | 0.72 |
Daily price and volume Mfl India
| Date | Closing | Open | Range | Volume | Fri 24 March 2023 | 0.67 (-1.47%) | 0.68 | 0.63 - 0.69 | 0.903 times | Thu 23 March 2023 | 0.68 (0%) | 0.68 | 0.67 - 0.70 | 0.7932 times | Wed 22 March 2023 | 0.68 (-4.23%) | 0.70 | 0.66 - 0.71 | 0.782 times | Tue 21 March 2023 | 0.71 (2.9%) | 0.73 | 0.68 - 0.74 | 0.7673 times | Mon 20 March 2023 | 0.69 (15%) | 0.60 | 0.60 - 0.72 | 2.2007 times | Fri 17 March 2023 | 0.60 (-10.45%) | 0.66 | 0.54 - 0.68 | 1.2995 times | Thu 16 March 2023 | 0.67 (-4.29%) | 0.70 | 0.66 - 0.70 | 1.0317 times | Wed 15 March 2023 | 0.70 (-1.41%) | 0.71 | 0.69 - 0.73 | 0.6632 times | Tue 14 March 2023 | 0.71 (-2.74%) | 0.73 | 0.70 - 0.74 | 0.7334 times | Mon 13 March 2023 | 0.73 (-1.35%) | 0.75 | 0.73 - 0.76 | 0.826 times | Fri 10 March 2023 | 0.74 (0%) | 0.75 | 0.73 - 0.75 | 0.648 times |
Weekly price and charts MflIndia
Strong weekly Stock price targets for MflIndia 526622 are 0.64 and 0.78
| Weekly Target 1 | 0.53 |
| Weekly Target 2 | 0.6 |
| Weekly Target 3 | 0.67 |
| Weekly Target 4 | 0.74 |
| Weekly Target 5 | 0.81 |
Weekly price and volumes for Mfl India
| Date | Closing | Open | Range | Volume | Fri 24 March 2023 | 0.67 (11.67%) | 0.60 | 0.60 - 0.74 | 1.1335 times | Fri 17 March 2023 | 0.60 (-18.92%) | 0.75 | 0.54 - 0.76 | 0.9478 times | Fri 10 March 2023 | 0.74 (-3.9%) | 0.75 | 0.72 - 0.78 | 0.9711 times | Fri 03 March 2023 | 0.77 (-2.53%) | 0.79 | 0.74 - 0.80 | 0.7999 times | Fri 24 February 2023 | 0.79 (-1.25%) | 0.80 | 0.74 - 0.82 | 1.0934 times | Fri 17 February 2023 | 0.80 (-4.76%) | 0.86 | 0.78 - 0.88 | 0.8937 times | Fri 10 February 2023 | 0.84 (2.44%) | 0.82 | 0.75 - 0.87 | 1.3451 times | Fri 03 February 2023 | 0.82 (-6.82%) | 0.90 | 0.78 - 0.92 | 1.2137 times | Fri 27 January 2023 | 0.88 (-4.35%) | 0.92 | 0.85 - 0.93 | 0.8128 times | Fri 20 January 2023 | 0.92 (-2.13%) | 0.95 | 0.90 - 0.95 | 0.7891 times | Fri 13 January 2023 | 0.94 (-2.08%) | 0.97 | 0.92 - 0.97 | 0.7836 times |
Monthly price and charts MflIndia
Strong monthly Stock price targets for MflIndia 526622 are 0.48 and 0.73
| Monthly Target 1 | 0.42 |
| Monthly Target 2 | 0.54 |
| Monthly Target 3 | 0.66666666666667 |
| Monthly Target 4 | 0.79 |
| Monthly Target 5 | 0.92 |
Monthly price and volumes Mfl India
| Date | Closing | Open | Range | Volume | Fri 24 March 2023 | 0.67 (-11.84%) | 0.76 | 0.54 - 0.79 | 0.65 times | Tue 28 February 2023 | 0.76 (-11.63%) | 0.86 | 0.74 - 0.88 | 0.7908 times | Tue 31 January 2023 | 0.86 (-10.42%) | 0.98 | 0.85 - 1.01 | 0.6619 times | Fri 30 December 2022 | 0.96 (-3.03%) | 0.99 | 0.81 - 1.14 | 1.287 times | Wed 30 November 2022 | 0.99 (-1.98%) | 1.02 | 0.97 - 1.10 | 0.8647 times | Mon 31 October 2022 | 1.01 (-6.48%) | 1.11 | 0.97 - 1.11 | 0.6425 times | Fri 30 September 2022 | 1.08 (-2.7%) | 1.11 | 1.04 - 1.35 | 1.2759 times | Tue 30 August 2022 | 1.11 (8.82%) | 1.02 | 1.00 - 1.65 | 2.0446 times | Fri 29 July 2022 | 1.02 (-7.27%) | 1.12 | 0.99 - 1.14 | 0.7779 times | Thu 30 June 2022 | 1.10 (-13.39%) | 1.29 | 0.95 - 1.30 | 1.0047 times | Tue 31 May 2022 | 1.27 (-15.33%) | 1.57 | 1.03 - 1.57 | 1.435 times |
Indicator Analysis of MflIndia
Tomorrow's movement Prediction of Mfl India 526622 is strongly bearish. It has broken a strong support of 2 and is expected to move down further.
BullKhan value: 35 as on Fri 24 March 2023
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 1 and price is deviating by 1 points
Upper Bollinger band is at 1 and lower is at 1, while middle bands are at 1 and 1
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of MflIndia (526622) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for MflIndia stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for MflIndia in short term and the sell signal is strong.
MflIndia Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for MflIndia in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of MflIndia is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 0.68 and MflIndia 526622 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the MflIndia 526622 stock. Volume based technical analysis of MflIndia 526622 stock is negative.
MflIndia Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Mfl India 526622
DMA (daily moving average) of Mfl India 526622
| DMA period | DMA value |
| 5 day DMA | 0.69 |
| 12 day DMA | 0.69 |
| 20 day DMA | 0.73 |
| 35 day DMA | 0.76 |
| 50 day DMA | 0.8 |
| 100 day DMA | 0.9 |
| 150 day DMA | 0.96 |
| 200 day DMA | 1 |
EMA (exponential moving average) of Mfl India 526622
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 0.68 | 0.69 | 0.69 |
| 12 day EMA | 0.7 | 0.71 | 0.71 |
| 20 day EMA | 0.72 | 0.73 | 0.73 |
| 35 day EMA | 0.75 | 0.76 | 0.76 |
| 50 day EMA | 0.79 | 0.8 | 0.8 |
SMA (simple moving average) of Mfl India 526622
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 0.69 | 0.67 | 0.67 |
| 12 day SMA | 0.69 | 0.7 | 0.71 |
| 20 day SMA | 0.73 | 0.73 | 0.74 |
| 35 day SMA | 0.76 | 0.76 | 0.77 |
| 50 day SMA | 0.8 | 0.8 | 0.81 |
| 100 day SMA | 0.9 | 0.9 | 0.9 |
| 150 day SMA | 0.96 | 0.97 | 0.97 |
| 200 day SMA | 1 | 1.01 | 1.01 |
Terms of Use Stock Market News! © bullkhan.com2023 All Rights reserved.