MflIndia 526622 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mfl India 526622 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets MflIndia
Strong Daily Stock price targets for MflIndia 526622 are 0.72 and 0.73
Daily Target 1 | 0.71 |
Daily Target 2 | 0.72 |
Daily Target 3 | 0.72333333333333 |
Daily Target 4 | 0.73 |
Daily Target 5 | 0.73 |
Daily price and volume Mfl India
Date | Closing | Open | Range | Volume | Thu 18 April 2024 | 0.72 (1.41%) | 0.72 | 0.72 - 0.73 | 0.6009 times | Tue 16 April 2024 | 0.71 (-1.39%) | 0.71 | 0.71 - 0.73 | 0.7776 times | Mon 15 April 2024 | 0.72 (-2.7%) | 0.72 | 0.71 - 0.74 | 0.952 times | Fri 12 April 2024 | 0.74 (-1.33%) | 0.74 | 0.72 - 0.75 | 1.0427 times | Wed 10 April 2024 | 0.75 (-1.32%) | 0.75 | 0.74 - 0.77 | 0.6961 times | Tue 09 April 2024 | 0.76 (-1.3%) | 0.78 | 0.75 - 0.78 | 0.868 times | Mon 08 April 2024 | 0.77 (-1.28%) | 0.80 | 0.76 - 0.80 | 0.9818 times | Fri 05 April 2024 | 0.78 (2.63%) | 0.78 | 0.75 - 0.79 | 1.6798 times | Thu 04 April 2024 | 0.76 (4.11%) | 0.75 | 0.74 - 0.76 | 1.5075 times | Wed 03 April 2024 | 0.73 (4.29%) | 0.71 | 0.70 - 0.73 | 0.8937 times | Tue 02 April 2024 | 0.70 (-2.78%) | 0.73 | 0.69 - 0.75 | 1.8126 times |
Weekly price and charts MflIndia
Strong weekly Stock price targets for MflIndia 526622 are 0.71 and 0.74
Weekly Target 1 | 0.69 |
Weekly Target 2 | 0.71 |
Weekly Target 3 | 0.72333333333333 |
Weekly Target 4 | 0.74 |
Weekly Target 5 | 0.75 |
Weekly price and volumes for Mfl India
Date | Closing | Open | Range | Volume | Thu 18 April 2024 | 0.72 (-2.7%) | 0.72 | 0.71 - 0.74 | 0.3946 times | Fri 12 April 2024 | 0.74 (-5.13%) | 0.80 | 0.72 - 0.80 | 0.6076 times | Fri 05 April 2024 | 0.78 (11.43%) | 0.70 | 0.67 - 0.79 | 1.1647 times | Thu 28 March 2024 | 0.70 (-4.11%) | 0.74 | 0.70 - 0.78 | 0.5928 times | Fri 22 March 2024 | 0.73 (-5.19%) | 0.78 | 0.73 - 0.79 | 0.7564 times | Fri 15 March 2024 | 0.77 (-7.23%) | 0.82 | 0.74 - 0.85 | 0.9385 times | Thu 07 March 2024 | 0.83 (5.06%) | 0.81 | 0.80 - 0.90 | 1.397 times | Sat 02 March 2024 | 0.79 (-15.05%) | 0.97 | 0.74 - 0.97 | 1.5583 times | Fri 23 February 2024 | 0.93 (24%) | 0.78 | 0.77 - 0.93 | 0.99 times | Fri 16 February 2024 | 0.75 (22.95%) | 0.64 | 0.64 - 0.76 | 1.6001 times | Fri 09 February 2024 | 0.61 (-8.96%) | 0.67 | 0.61 - 0.70 | 0.2884 times |
Monthly price and charts MflIndia
Strong monthly Stock price targets for MflIndia 526622 are 0.7 and 0.83
Monthly Target 1 | 0.6 |
Monthly Target 2 | 0.66 |
Monthly Target 3 | 0.73 |
Monthly Target 4 | 0.79 |
Monthly Target 5 | 0.86 |
Monthly price and volumes Mfl India
Date | Closing | Open | Range | Volume | Thu 18 April 2024 | 0.72 (2.86%) | 0.70 | 0.67 - 0.80 | 0.5876 times | Thu 28 March 2024 | 0.70 (-9.09%) | 0.74 | 0.70 - 0.90 | 1.1314 times | Thu 29 February 2024 | 0.77 (26.23%) | 0.61 | 0.60 - 0.97 | 1.1051 times | Wed 31 January 2024 | 0.61 (-10.29%) | 0.65 | 0.53 - 0.76 | 0.472 times | Fri 29 December 2023 | 0.68 (-8.11%) | 0.74 | 0.68 - 1.11 | 1.6599 times | Thu 30 November 2023 | 0.74 (2.78%) | 0.72 | 0.68 - 0.80 | 0.8251 times | Tue 31 October 2023 | 0.72 (0%) | 0.72 | 0.68 - 0.83 | 0.8316 times | Fri 29 September 2023 | 0.72 (-5.26%) | 0.76 | 0.65 - 0.84 | 1.3097 times | Thu 31 August 2023 | 0.76 (20.63%) | 0.64 | 0.60 - 0.82 | 1.3258 times | Mon 31 July 2023 | 0.63 (-7.35%) | 0.68 | 0.63 - 0.70 | 0.7518 times | Fri 30 June 2023 | 0.68 (6.25%) | 0.65 | 0.64 - 0.73 | 0.8094 times |
Indicator Analysis of MflIndia
Please login to view indicator analysis. or View indicator analysis of MflIndia 526622 on MunafaSutra.com for free
DMA SMA EMA moving averages of Mfl India 526622
DMA (daily moving average) of Mfl India 526622
DMA period | DMA value |
5 day DMA | 0.73 |
12 day DMA | 0.74 |
20 day DMA | 0.74 |
35 day DMA | 0.77 |
50 day DMA | 0.76 |
100 day DMA | 0.74 |
150 day DMA | 0.74 |
200 day DMA | 0.72 |
EMA (exponential moving average) of Mfl India 526622
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 0.73 | 0.73 | 0.74 |
12 day EMA | 0.74 | 0.74 | 0.75 |
20 day EMA | 0.76 | 0.76 | 0.76 |
35 day EMA | 0.75 | 0.75 | 0.75 |
50 day EMA | 0.75 | 0.75 | 0.75 |
SMA (simple moving average) of Mfl India 526622
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 0.73 | 0.74 | 0.75 |
12 day SMA | 0.74 | 0.74 | 0.74 |
20 day SMA | 0.74 | 0.74 | 0.75 |
35 day SMA | 0.77 | 0.78 | 0.78 |
50 day SMA | 0.76 | 0.76 | 0.76 |
100 day SMA | 0.74 | 0.74 | 0.74 |
150 day SMA | 0.74 | 0.74 | 0.74 |
200 day SMA | 0.72 | 0.72 | 0.72 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.