Login or Join

MflIndia 526622 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Mfl India 526622 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets MflIndia

Strong Daily Stock price targets for MflIndia 526622 are 0.62 and 0.68

Daily Target 10.6
Daily Target 20.64
Daily Target 30.66333333333333
Daily Target 40.7
Daily Target 50.72

Daily price and volume Mfl India

Date Closing Open Range Volume
Fri 24 March 2023 0.67 (-1.47%) 0.68 0.63 - 0.69 0.903 times
Thu 23 March 2023 0.68 (0%) 0.68 0.67 - 0.70 0.7932 times
Wed 22 March 2023 0.68 (-4.23%) 0.70 0.66 - 0.71 0.782 times
Tue 21 March 2023 0.71 (2.9%) 0.73 0.68 - 0.74 0.7673 times
Mon 20 March 2023 0.69 (15%) 0.60 0.60 - 0.72 2.2007 times
Fri 17 March 2023 0.60 (-10.45%) 0.66 0.54 - 0.68 1.2995 times
Thu 16 March 2023 0.67 (-4.29%) 0.70 0.66 - 0.70 1.0317 times
Wed 15 March 2023 0.70 (-1.41%) 0.71 0.69 - 0.73 0.6632 times
Tue 14 March 2023 0.71 (-2.74%) 0.73 0.70 - 0.74 0.7334 times
Mon 13 March 2023 0.73 (-1.35%) 0.75 0.73 - 0.76 0.826 times
Fri 10 March 2023 0.74 (0%) 0.75 0.73 - 0.75 0.648 times

 Daily chart MflIndia

Weekly price and charts MflIndia

Strong weekly Stock price targets for MflIndia 526622 are 0.64 and 0.78

Weekly Target 10.53
Weekly Target 20.6
Weekly Target 30.67
Weekly Target 40.74
Weekly Target 50.81

Weekly price and volumes for Mfl India

Date Closing Open Range Volume
Fri 24 March 2023 0.67 (11.67%) 0.60 0.60 - 0.74 1.1335 times
Fri 17 March 2023 0.60 (-18.92%) 0.75 0.54 - 0.76 0.9478 times
Fri 10 March 2023 0.74 (-3.9%) 0.75 0.72 - 0.78 0.9711 times
Fri 03 March 2023 0.77 (-2.53%) 0.79 0.74 - 0.80 0.7999 times
Fri 24 February 2023 0.79 (-1.25%) 0.80 0.74 - 0.82 1.0934 times
Fri 17 February 2023 0.80 (-4.76%) 0.86 0.78 - 0.88 0.8937 times
Fri 10 February 2023 0.84 (2.44%) 0.82 0.75 - 0.87 1.3451 times
Fri 03 February 2023 0.82 (-6.82%) 0.90 0.78 - 0.92 1.2137 times
Fri 27 January 2023 0.88 (-4.35%) 0.92 0.85 - 0.93 0.8128 times
Fri 20 January 2023 0.92 (-2.13%) 0.95 0.90 - 0.95 0.7891 times
Fri 13 January 2023 0.94 (-2.08%) 0.97 0.92 - 0.97 0.7836 times

 weekly chart MflIndia

Monthly price and charts MflIndia

Strong monthly Stock price targets for MflIndia 526622 are 0.48 and 0.73

Monthly Target 10.42
Monthly Target 20.54
Monthly Target 30.66666666666667
Monthly Target 40.79
Monthly Target 50.92

Monthly price and volumes Mfl India

Date Closing Open Range Volume
Fri 24 March 2023 0.67 (-11.84%) 0.76 0.54 - 0.79 0.65 times
Tue 28 February 2023 0.76 (-11.63%) 0.86 0.74 - 0.88 0.7908 times
Tue 31 January 2023 0.86 (-10.42%) 0.98 0.85 - 1.01 0.6619 times
Fri 30 December 2022 0.96 (-3.03%) 0.99 0.81 - 1.14 1.287 times
Wed 30 November 2022 0.99 (-1.98%) 1.02 0.97 - 1.10 0.8647 times
Mon 31 October 2022 1.01 (-6.48%) 1.11 0.97 - 1.11 0.6425 times
Fri 30 September 2022 1.08 (-2.7%) 1.11 1.04 - 1.35 1.2759 times
Tue 30 August 2022 1.11 (8.82%) 1.02 1.00 - 1.65 2.0446 times
Fri 29 July 2022 1.02 (-7.27%) 1.12 0.99 - 1.14 0.7779 times
Thu 30 June 2022 1.10 (-13.39%) 1.29 0.95 - 1.30 1.0047 times
Tue 31 May 2022 1.27 (-15.33%) 1.57 1.03 - 1.57 1.435 times

 monthly chart MflIndia

Indicator Analysis of MflIndia

Tomorrow's movement Prediction of Mfl India 526622 is strongly bearish. It has broken a strong support of 2 and is expected to move down further.

BullKhan value: 35 as on Fri 24 March 2023

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 1 and price is deviating by 1 points

Upper Bollinger band is at 1 and lower is at 1, while middle bands are at 1 and 1

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of MflIndia (526622) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for MflIndia stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for MflIndia in short term and the sell signal is strong.

MflIndia Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for MflIndia in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of MflIndia is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0.68 and MflIndia 526622 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the MflIndia 526622 stock. Volume based technical analysis of MflIndia 526622 stock is negative.

MflIndia Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Mfl India 526622

DMA (daily moving average) of Mfl India 526622

DMA period DMA value
5 day DMA 0.69
12 day DMA 0.69
20 day DMA 0.73
35 day DMA 0.76
50 day DMA 0.8
100 day DMA 0.9
150 day DMA 0.96
200 day DMA 1

EMA (exponential moving average) of Mfl India 526622

EMA period EMA current EMA prev EMA prev2
5 day EMA0.680.690.69
12 day EMA0.70.710.71
20 day EMA0.720.730.73
35 day EMA0.750.760.76
50 day EMA0.790.80.8

SMA (simple moving average) of Mfl India 526622

SMA period SMA current SMA prev SMA prev2
5 day SMA0.690.670.67
12 day SMA0.690.70.71
20 day SMA0.730.730.74
35 day SMA0.760.760.77
50 day SMA0.80.80.81
100 day SMA0.90.90.9
150 day SMA0.960.970.97
200 day SMA11.011.01
Back to top | Use Dark Theme