MflIndia 526622 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Mfl India 526622 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets MflIndia

Strong Daily Stock price targets for MflIndia 526622 are 0.69 and 0.71

Daily Target 10.68
Daily Target 20.69
Daily Target 30.7
Daily Target 40.71
Daily Target 50.72

Daily price and volume Mfl India

Date Closing Open Range Volume
Tue 21 May 2024 0.70 (-1.41%) 0.71 0.69 - 0.71 1.1091 times
Sat 18 May 2024 0.71 (1.43%) 0.71 0.70 - 0.72 0.7017 times
Fri 17 May 2024 0.70 (-1.41%) 0.72 0.70 - 0.72 1.0268 times
Thu 16 May 2024 0.71 (-1.39%) 0.72 0.71 - 0.73 0.7223 times
Wed 15 May 2024 0.72 (1.41%) 0.72 0.71 - 0.73 1.4004 times
Tue 14 May 2024 0.71 (2.9%) 0.70 0.69 - 0.71 0.9776 times
Mon 13 May 2024 0.69 (-1.43%) 0.70 0.69 - 0.71 1.0235 times
Fri 10 May 2024 0.70 (0%) 0.70 0.68 - 0.71 1.4084 times
Thu 09 May 2024 0.70 (0%) 0.70 0.69 - 0.70 0.7065 times
Wed 08 May 2024 0.70 (1.45%) 0.70 0.68 - 0.70 0.9234 times
Tue 07 May 2024 0.69 (-1.43%) 0.70 0.69 - 0.71 1.3638 times

 Daily chart MflIndia

Weekly price and charts MflIndia

Strong weekly Stock price targets for MflIndia 526622 are 0.69 and 0.71

Weekly Target 10.68
Weekly Target 20.69
Weekly Target 30.7
Weekly Target 40.71
Weekly Target 50.72

Weekly price and volumes for Mfl India

Date Closing Open Range Volume
Tue 21 May 2024 0.70 (-1.41%) 0.71 0.69 - 0.71 0.1812 times
Sat 18 May 2024 0.71 (1.43%) 0.70 0.69 - 0.73 0.9562 times
Fri 10 May 2024 0.70 (0%) 0.70 0.68 - 0.72 0.9847 times
Fri 03 May 2024 0.70 (0%) 0.70 0.69 - 0.72 1.1493 times
Fri 26 April 2024 0.70 (-1.41%) 0.71 0.68 - 0.73 1.4075 times
Fri 19 April 2024 0.71 (-4.05%) 0.72 0.70 - 0.74 0.8085 times
Fri 12 April 2024 0.74 (-5.13%) 0.80 0.72 - 0.80 0.8783 times
Fri 05 April 2024 0.78 (11.43%) 0.70 0.67 - 0.79 1.6837 times
Thu 28 March 2024 0.70 (-4.11%) 0.74 0.70 - 0.78 0.857 times
Fri 22 March 2024 0.73 (-5.19%) 0.78 0.73 - 0.79 1.0935 times
Fri 15 March 2024 0.77 (-7.23%) 0.82 0.74 - 0.85 1.3568 times

 weekly chart MflIndia

Monthly price and charts MflIndia

Strong monthly Stock price targets for MflIndia 526622 are 0.67 and 0.72

Monthly Target 10.65
Monthly Target 20.68
Monthly Target 30.70333333333333
Monthly Target 40.73
Monthly Target 50.75

Monthly price and volumes Mfl India

Date Closing Open Range Volume
Tue 21 May 2024 0.70 (-1.41%) 0.72 0.68 - 0.73 0.4986 times
Tue 30 April 2024 0.71 (1.43%) 0.70 0.67 - 0.80 0.986 times
Thu 28 March 2024 0.70 (-9.09%) 0.74 0.70 - 0.90 1.1125 times
Thu 29 February 2024 0.77 (26.23%) 0.61 0.60 - 0.97 1.0866 times
Wed 31 January 2024 0.61 (-10.29%) 0.65 0.53 - 0.76 0.4641 times
Fri 29 December 2023 0.68 (-8.11%) 0.74 0.68 - 1.11 1.6321 times
Thu 30 November 2023 0.74 (2.78%) 0.72 0.68 - 0.80 0.8112 times
Tue 31 October 2023 0.72 (0%) 0.72 0.68 - 0.83 0.8177 times
Fri 29 September 2023 0.72 (-5.26%) 0.76 0.65 - 0.84 1.2877 times
Thu 31 August 2023 0.76 (20.63%) 0.64 0.60 - 0.82 1.3036 times
Mon 31 July 2023 0.63 (-7.35%) 0.68 0.63 - 0.70 0.7392 times

 monthly chart MflIndia

DMA SMA EMA moving averages of Mfl India 526622

DMA (daily moving average) of Mfl India 526622

DMA period DMA value
5 day DMA 0.71
12 day DMA 0.7
20 day DMA 0.7
35 day DMA 0.72
50 day DMA 0.73
100 day DMA 0.71
150 day DMA 0.73
200 day DMA 0.73

EMA (exponential moving average) of Mfl India 526622

EMA period EMA current EMA prev EMA prev2
5 day EMA0.710.710.71
12 day EMA0.720.720.72
20 day EMA0.740.740.74
35 day EMA0.760.760.76
50 day EMA0.740.740.74

SMA (simple moving average) of Mfl India 526622

SMA period SMA current SMA prev SMA prev2
5 day SMA0.710.710.71
12 day SMA0.70.70.7
20 day SMA0.70.70.7
35 day SMA0.720.720.72
50 day SMA0.730.740.74
100 day SMA0.710.720.72
150 day SMA0.730.730.73
200 day SMA0.730.730.73
Back to top | Use Dark Theme