MflIndia 526622 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Mfl India 526622 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets MflIndia

Strong Daily Stock price targets for MflIndia 526622 are 0.62 and 0.65

Daily Target 10.61
Daily Target 20.62
Daily Target 30.64
Daily Target 40.65
Daily Target 50.67

Daily price and volume Mfl India

Date Closing Open Range Volume
Fri 21 March 2025 0.63 (-3.08%) 0.64 0.63 - 0.66 1.5382 times
Thu 20 March 2025 0.65 (1.56%) 0.64 0.63 - 0.65 1.1424 times
Wed 19 March 2025 0.64 (-1.54%) 0.65 0.63 - 0.66 1.0846 times
Tue 18 March 2025 0.65 (4.84%) 0.63 0.62 - 0.66 1.072 times
Mon 17 March 2025 0.62 (-6.06%) 0.67 0.61 - 0.68 1.388 times
Thu 13 March 2025 0.66 (3.13%) 0.65 0.63 - 0.67 0.6171 times
Wed 12 March 2025 0.64 (-5.88%) 0.68 0.63 - 0.68 1.2689 times
Tue 11 March 2025 0.68 (3.03%) 0.65 0.63 - 0.68 0.9959 times
Mon 10 March 2025 0.66 (0%) 0.67 0.65 - 0.67 0.306 times
Fri 07 March 2025 0.66 (3.13%) 0.65 0.64 - 0.67 0.5867 times
Thu 06 March 2025 0.64 (-4.48%) 0.67 0.64 - 0.68 0.4866 times

Daily chart MflIndia

Weekly price and charts MflIndia

Strong weekly Stock price targets for MflIndia 526622 are 0.59 and 0.66

Weekly Target 10.57
Weekly Target 20.6
Weekly Target 30.64
Weekly Target 40.67
Weekly Target 50.71

Weekly price and volumes for Mfl India

Date Closing Open Range Volume
Fri 21 March 2025 0.63 (-4.55%) 0.67 0.61 - 0.68 1.4903 times
Thu 13 March 2025 0.66 (0%) 0.67 0.63 - 0.68 0.7632 times
Fri 07 March 2025 0.66 (0%) 0.69 0.63 - 0.69 0.799 times
Fri 28 February 2025 0.66 (-2.94%) 0.68 0.60 - 0.72 0.9086 times
Fri 21 February 2025 0.68 (11.48%) 0.62 0.57 - 0.74 1.03 times
Fri 14 February 2025 0.61 (-8.96%) 0.68 0.60 - 0.70 0.8603 times
Fri 07 February 2025 0.67 (-1.47%) 0.70 0.66 - 0.70 1.0015 times
Fri 31 January 2025 0.68 (0%) 0.68 0.63 - 0.69 1.2387 times
Fri 24 January 2025 0.68 (-1.45%) 0.69 0.67 - 0.72 1.12 times
Fri 17 January 2025 0.69 (1.47%) 0.69 0.65 - 0.74 0.7884 times
Fri 10 January 2025 0.68 (-2.86%) 0.70 0.66 - 0.72 1.0401 times

weekly chart MflIndia

Monthly price and charts MflIndia

Strong monthly Stock price targets for MflIndia 526622 are 0.58 and 0.66

Monthly Target 10.56
Monthly Target 20.6
Monthly Target 30.64333333333333
Monthly Target 40.68
Monthly Target 50.72

Monthly price and volumes Mfl India

Date Closing Open Range Volume
Fri 21 March 2025 0.63 (-4.55%) 0.69 0.61 - 0.69 0.3651 times
Fri 28 February 2025 0.66 (-2.94%) 0.70 0.57 - 0.74 0.4545 times
Fri 31 January 2025 0.68 (-2.86%) 0.70 0.63 - 0.74 0.5706 times
Tue 31 December 2024 0.70 (-1.41%) 0.71 0.67 - 0.78 0.747 times
Fri 29 November 2024 0.71 (0%) 0.73 0.68 - 0.75 0.6309 times
Thu 31 October 2024 0.71 (-1.39%) 0.73 0.63 - 0.74 0.8708 times
Mon 30 September 2024 0.72 (-6.49%) 0.79 0.70 - 0.79 1.2343 times
Fri 30 August 2024 0.77 (-2.53%) 0.80 0.71 - 0.80 1.2469 times
Wed 31 July 2024 0.79 (5.33%) 0.77 0.75 - 1.03 2.5914 times
Fri 28 June 2024 0.75 (0%) 0.76 0.67 - 0.78 1.2885 times
Fri 31 May 2024 0.75 (5.63%) 0.72 0.68 - 0.75 0.9527 times

monthly chart MflIndia

DMA SMA EMA moving averages of Mfl India 526622

DMA (daily moving average) of Mfl India 526622

DMA period DMA value
5 day DMA 0.64
12 day DMA 0.65
20 day DMA 0.66
35 day DMA 0.65
50 day DMA 0.66
100 day DMA 0.69
150 day DMA 0.7
200 day DMA 0.72

EMA (exponential moving average) of Mfl India 526622

EMA period EMA current EMA prev EMA prev2
5 day EMA0.640.640.64
12 day EMA0.650.650.65
20 day EMA0.650.650.65
35 day EMA0.670.670.67
50 day EMA0.670.670.67

SMA (simple moving average) of Mfl India 526622

SMA period SMA current SMA prev SMA prev2
5 day SMA0.640.640.64
12 day SMA0.650.650.65
20 day SMA0.660.660.65
35 day SMA0.650.650.65
50 day SMA0.660.660.66
100 day SMA0.690.690.69
150 day SMA0.70.70.7
200 day SMA0.720.720.72
Back to top | Use Dark Theme