MflIndia 526622 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Mfl India 526622 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets MflIndia

Strong Daily Stock price targets for MflIndia 526622 are 0.72 and 0.74

Daily Target 10.71
Daily Target 20.72
Daily Target 30.73
Daily Target 40.74
Daily Target 50.75

Daily price and volume Mfl India

Date Closing Open Range Volume
Mon 09 December 2024 0.73 (0%) 0.74 0.72 - 0.74 1.0792 times
Fri 06 December 2024 0.73 (1.39%) 0.73 0.72 - 0.75 1.3285 times
Thu 05 December 2024 0.72 (1.41%) 0.71 0.70 - 0.72 0.9524 times
Wed 04 December 2024 0.71 (0%) 0.71 0.70 - 0.73 1.4206 times
Tue 03 December 2024 0.71 (1.43%) 0.71 0.69 - 0.71 0.9215 times
Mon 02 December 2024 0.70 (-1.41%) 0.71 0.70 - 0.71 0.9145 times
Fri 29 November 2024 0.71 (1.43%) 0.70 0.70 - 0.71 0.7958 times
Thu 28 November 2024 0.70 (0%) 0.70 0.69 - 0.72 1.1826 times
Wed 27 November 2024 0.70 (1.45%) 0.69 0.69 - 0.70 0.8873 times
Tue 26 November 2024 0.69 (-1.43%) 0.70 0.69 - 0.70 0.5174 times
Mon 25 November 2024 0.70 (1.45%) 0.70 0.68 - 0.70 0.6279 times

Daily chart MflIndia

Weekly price and charts MflIndia

Strong weekly Stock price targets for MflIndia 526622 are 0.72 and 0.74

Weekly Target 10.71
Weekly Target 20.72
Weekly Target 30.73
Weekly Target 40.74
Weekly Target 50.75

Weekly price and volumes for Mfl India

Date Closing Open Range Volume
Mon 09 December 2024 0.73 (0%) 0.74 0.72 - 0.74 0.2383 times
Fri 06 December 2024 0.73 (2.82%) 0.71 0.69 - 0.75 1.2225 times
Fri 29 November 2024 0.71 (2.9%) 0.70 0.68 - 0.72 0.8855 times
Fri 22 November 2024 0.69 (0%) 0.70 0.68 - 0.73 0.91 times
Thu 14 November 2024 0.69 (-5.48%) 0.74 0.69 - 0.74 0.7414 times
Fri 08 November 2024 0.73 (0%) 0.75 0.70 - 0.75 1.1813 times
Fri 01 November 2024 0.73 (15.87%) 0.63 0.63 - 0.74 0.8397 times
Fri 25 October 2024 0.63 (-8.7%) 0.70 0.63 - 0.70 1.3852 times
Fri 18 October 2024 0.69 (-4.17%) 0.72 0.69 - 0.74 1.1529 times
Fri 11 October 2024 0.72 (1.41%) 0.71 0.68 - 0.72 1.4434 times
Thu 03 October 2024 0.71 (-2.74%) 0.73 0.71 - 0.74 0.8632 times

weekly chart MflIndia

Monthly price and charts MflIndia

Strong monthly Stock price targets for MflIndia 526622 are 0.71 and 0.77

Monthly Target 10.66
Monthly Target 20.7
Monthly Target 30.72333333333333
Monthly Target 40.76
Monthly Target 50.78

Monthly price and volumes Mfl India

Date Closing Open Range Volume
Mon 09 December 2024 0.73 (2.82%) 0.71 0.69 - 0.75 0.2142 times
Fri 29 November 2024 0.71 (0%) 0.73 0.68 - 0.75 0.5633 times
Thu 31 October 2024 0.71 (-1.39%) 0.73 0.63 - 0.74 0.7776 times
Mon 30 September 2024 0.72 (-6.49%) 0.79 0.70 - 0.79 1.1021 times
Fri 30 August 2024 0.77 (-2.53%) 0.80 0.71 - 0.80 1.1133 times
Wed 31 July 2024 0.79 (5.33%) 0.77 0.75 - 1.03 2.3138 times
Fri 28 June 2024 0.75 (0%) 0.76 0.67 - 0.78 1.1504 times
Fri 31 May 2024 0.75 (5.63%) 0.72 0.68 - 0.75 0.8507 times
Tue 30 April 2024 0.71 (1.43%) 0.70 0.67 - 0.80 0.8996 times
Thu 28 March 2024 0.70 (-9.09%) 0.74 0.70 - 0.90 1.015 times
Thu 29 February 2024 0.77 (26.23%) 0.61 0.60 - 0.97 0.9914 times

monthly chart MflIndia

DMA SMA EMA moving averages of Mfl India 526622

DMA (daily moving average) of Mfl India 526622

DMA period DMA value
5 day DMA 0.72
12 day DMA 0.71
20 day DMA 0.71
35 day DMA 0.7
50 day DMA 0.7
100 day DMA 0.73
150 day DMA 0.74
200 day DMA 0.74

EMA (exponential moving average) of Mfl India 526622

EMA period EMA current EMA prev EMA prev2
5 day EMA0.720.720.71
12 day EMA0.710.710.71
20 day EMA0.70.70.7
35 day EMA0.710.710.71
50 day EMA0.70.70.7

SMA (simple moving average) of Mfl India 526622

SMA period SMA current SMA prev SMA prev2
5 day SMA0.720.710.71
12 day SMA0.710.710.7
20 day SMA0.710.710.71
35 day SMA0.70.70.7
50 day SMA0.70.70.7
100 day SMA0.730.730.74
150 day SMA0.740.740.74
200 day SMA0.740.740.74
Back to top | Use Dark Theme