MflIndia 526622 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mfl India 526622 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets MflIndia
Strong Daily Stock price targets for MflIndia 526622 are 0.62 and 0.65
Daily Target 1 | 0.61 |
Daily Target 2 | 0.62 |
Daily Target 3 | 0.64 |
Daily Target 4 | 0.65 |
Daily Target 5 | 0.67 |
Daily price and volume Mfl India
Date | Closing | Open | Range | Volume | Fri 21 March 2025 | 0.63 (-3.08%) | 0.64 | 0.63 - 0.66 | 1.5382 times | Thu 20 March 2025 | 0.65 (1.56%) | 0.64 | 0.63 - 0.65 | 1.1424 times | Wed 19 March 2025 | 0.64 (-1.54%) | 0.65 | 0.63 - 0.66 | 1.0846 times | Tue 18 March 2025 | 0.65 (4.84%) | 0.63 | 0.62 - 0.66 | 1.072 times | Mon 17 March 2025 | 0.62 (-6.06%) | 0.67 | 0.61 - 0.68 | 1.388 times | Thu 13 March 2025 | 0.66 (3.13%) | 0.65 | 0.63 - 0.67 | 0.6171 times | Wed 12 March 2025 | 0.64 (-5.88%) | 0.68 | 0.63 - 0.68 | 1.2689 times | Tue 11 March 2025 | 0.68 (3.03%) | 0.65 | 0.63 - 0.68 | 0.9959 times | Mon 10 March 2025 | 0.66 (0%) | 0.67 | 0.65 - 0.67 | 0.306 times | Fri 07 March 2025 | 0.66 (3.13%) | 0.65 | 0.64 - 0.67 | 0.5867 times | Thu 06 March 2025 | 0.64 (-4.48%) | 0.67 | 0.64 - 0.68 | 0.4866 times |
Weekly price and charts MflIndia
Strong weekly Stock price targets for MflIndia 526622 are 0.59 and 0.66
Weekly Target 1 | 0.57 |
Weekly Target 2 | 0.6 |
Weekly Target 3 | 0.64 |
Weekly Target 4 | 0.67 |
Weekly Target 5 | 0.71 |
Weekly price and volumes for Mfl India
Date | Closing | Open | Range | Volume | Fri 21 March 2025 | 0.63 (-4.55%) | 0.67 | 0.61 - 0.68 | 1.4903 times | Thu 13 March 2025 | 0.66 (0%) | 0.67 | 0.63 - 0.68 | 0.7632 times | Fri 07 March 2025 | 0.66 (0%) | 0.69 | 0.63 - 0.69 | 0.799 times | Fri 28 February 2025 | 0.66 (-2.94%) | 0.68 | 0.60 - 0.72 | 0.9086 times | Fri 21 February 2025 | 0.68 (11.48%) | 0.62 | 0.57 - 0.74 | 1.03 times | Fri 14 February 2025 | 0.61 (-8.96%) | 0.68 | 0.60 - 0.70 | 0.8603 times | Fri 07 February 2025 | 0.67 (-1.47%) | 0.70 | 0.66 - 0.70 | 1.0015 times | Fri 31 January 2025 | 0.68 (0%) | 0.68 | 0.63 - 0.69 | 1.2387 times | Fri 24 January 2025 | 0.68 (-1.45%) | 0.69 | 0.67 - 0.72 | 1.12 times | Fri 17 January 2025 | 0.69 (1.47%) | 0.69 | 0.65 - 0.74 | 0.7884 times | Fri 10 January 2025 | 0.68 (-2.86%) | 0.70 | 0.66 - 0.72 | 1.0401 times |
Monthly price and charts MflIndia
Strong monthly Stock price targets for MflIndia 526622 are 0.58 and 0.66
Monthly Target 1 | 0.56 |
Monthly Target 2 | 0.6 |
Monthly Target 3 | 0.64333333333333 |
Monthly Target 4 | 0.68 |
Monthly Target 5 | 0.72 |
Monthly price and volumes Mfl India
Date | Closing | Open | Range | Volume | Fri 21 March 2025 | 0.63 (-4.55%) | 0.69 | 0.61 - 0.69 | 0.3651 times | Fri 28 February 2025 | 0.66 (-2.94%) | 0.70 | 0.57 - 0.74 | 0.4545 times | Fri 31 January 2025 | 0.68 (-2.86%) | 0.70 | 0.63 - 0.74 | 0.5706 times | Tue 31 December 2024 | 0.70 (-1.41%) | 0.71 | 0.67 - 0.78 | 0.747 times | Fri 29 November 2024 | 0.71 (0%) | 0.73 | 0.68 - 0.75 | 0.6309 times | Thu 31 October 2024 | 0.71 (-1.39%) | 0.73 | 0.63 - 0.74 | 0.8708 times | Mon 30 September 2024 | 0.72 (-6.49%) | 0.79 | 0.70 - 0.79 | 1.2343 times | Fri 30 August 2024 | 0.77 (-2.53%) | 0.80 | 0.71 - 0.80 | 1.2469 times | Wed 31 July 2024 | 0.79 (5.33%) | 0.77 | 0.75 - 1.03 | 2.5914 times | Fri 28 June 2024 | 0.75 (0%) | 0.76 | 0.67 - 0.78 | 1.2885 times | Fri 31 May 2024 | 0.75 (5.63%) | 0.72 | 0.68 - 0.75 | 0.9527 times |
Indicator Analysis of MflIndia
Please login to view indicator analysis. or View indicator analysis of MflIndia 526622 on MunafaSutra.com for free
DMA SMA EMA moving averages of Mfl India 526622
DMA (daily moving average) of Mfl India 526622
DMA period | DMA value |
5 day DMA | 0.64 |
12 day DMA | 0.65 |
20 day DMA | 0.66 |
35 day DMA | 0.65 |
50 day DMA | 0.66 |
100 day DMA | 0.69 |
150 day DMA | 0.7 |
200 day DMA | 0.72 |
EMA (exponential moving average) of Mfl India 526622
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 0.64 | 0.64 | 0.64 |
12 day EMA | 0.65 | 0.65 | 0.65 |
20 day EMA | 0.65 | 0.65 | 0.65 |
35 day EMA | 0.67 | 0.67 | 0.67 |
50 day EMA | 0.67 | 0.67 | 0.67 |
SMA (simple moving average) of Mfl India 526622
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 0.64 | 0.64 | 0.64 |
12 day SMA | 0.65 | 0.65 | 0.65 |
20 day SMA | 0.66 | 0.66 | 0.65 |
35 day SMA | 0.65 | 0.65 | 0.65 |
50 day SMA | 0.66 | 0.66 | 0.66 |
100 day SMA | 0.69 | 0.69 | 0.69 |
150 day SMA | 0.7 | 0.7 | 0.7 |
200 day SMA | 0.72 | 0.72 | 0.72 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.