MflIndia 526622 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Mfl India 526622 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets MflIndia

Strong Daily Stock price targets for MflIndia 526622 are 0.38 and 0.4

Daily Target 10.36
Daily Target 20.38
Daily Target 30.38333333333333
Daily Target 40.4
Daily Target 50.4

Daily price and volume Mfl India

Date Closing Open Range Volume
Tue 08 September 2026 0.39 (2.63%) 0.39 0.37 - 0.39 0.6389 times
Mon 07 September 2026 0.38 (2.7%) 0.37 0.37 - 0.40 1.6935 times
Fri 04 September 2026 0.37 (-2.63%) 0.38 0.37 - 0.38 0.893 times
Thu 03 September 2026 0.38 (2.7%) 0.38 0.37 - 0.39 0.5823 times
Wed 02 September 2026 0.37 (-2.63%) 0.39 0.37 - 0.39 0.6427 times
Tue 01 September 2026 0.38 (-2.56%) 0.40 0.38 - 0.40 0.6047 times
Mon 31 August 2026 0.39 (-2.5%) 0.41 0.38 - 0.41 1.6433 times
Fri 28 August 2026 0.40 (5.26%) 0.39 0.38 - 0.41 1.5629 times
Thu 27 August 2026 0.38 (0%) 0.38 0.37 - 0.39 1.0224 times
Wed 26 August 2026 0.38 (5.56%) 0.37 0.36 - 0.38 0.7163 times
Tue 25 August 2026 0.36 (0%) 0.37 0.36 - 0.37 0.6844 times

Daily chart MflIndia

Weekly price and charts MflIndia

Strong weekly Stock price targets for MflIndia 526622 are 0.38 and 0.41

Weekly Target 10.36
Weekly Target 20.37
Weekly Target 30.38666666666667
Weekly Target 40.4
Weekly Target 50.42

Weekly price and volumes for Mfl India

Date Closing Open Range Volume
Tue 08 September 2026 0.39 (5.41%) 0.37 0.37 - 0.40 0.6359 times
Fri 04 September 2026 0.37 (-7.5%) 0.41 0.37 - 0.41 1.1903 times
Fri 28 August 2026 0.40 (11.11%) 0.37 0.36 - 0.41 1.3046 times
Fri 21 August 2026 0.36 (-2.7%) 0.38 0.35 - 0.41 1.1863 times
Fri 14 August 2026 0.37 (0%) 0.37 0.37 - 0.39 0.6642 times
Fri 07 August 2026 0.37 (2.78%) 0.36 0.36 - 0.43 1.8174 times
Fri 31 July 2026 0.36 (-2.7%) 0.38 0.36 - 0.38 0.8683 times
Fri 24 July 2026 0.37 (-2.63%) 0.38 0.34 - 0.39 1.0589 times
Fri 17 July 2026 0.38 (-2.56%) 0.40 0.37 - 0.40 0.8475 times
Fri 10 July 2026 0.39 (-2.5%) 0.39 0.39 - 0.41 0.4266 times
Fri 03 July 2026 0.40 (5.26%) 0.38 0.38 - 0.42 1.1122 times

weekly chart MflIndia

Monthly price and charts MflIndia

Strong monthly Stock price targets for MflIndia 526622 are 0.37 and 0.4

Monthly Target 10.36
Monthly Target 20.37
Monthly Target 30.38666666666667
Monthly Target 40.4
Monthly Target 50.42

Monthly price and volumes Mfl India

Date Closing Open Range Volume
Tue 08 September 2026 0.39 (0%) 0.40 0.37 - 0.40 0.3176 times
Mon 31 August 2026 0.39 (8.33%) 0.36 0.35 - 0.43 1.2493 times
Fri 31 July 2026 0.36 (-10%) 0.39 0.34 - 0.42 0.9124 times
Tue 30 June 2026 0.40 (-2.44%) 0.42 0.38 - 0.43 0.8347 times
Fri 29 May 2026 0.41 (-6.82%) 0.43 0.37 - 0.47 0.8189 times
Thu 30 April 2026 0.44 (22.22%) 0.36 0.36 - 0.47 1.0342 times
Mon 30 March 2026 0.36 (-10%) 0.40 0.34 - 0.42 0.8979 times
Fri 27 February 2026 0.40 (-11.11%) 0.45 0.39 - 0.47 1.0747 times
Fri 30 January 2026 0.45 (-8.16%) 0.49 0.41 - 0.51 0.8481 times
Wed 31 December 2025 0.49 (11.36%) 0.45 0.40 - 0.60 2.0123 times
Fri 28 November 2025 0.44 (-15.38%) 0.51 0.44 - 0.52 1.147 times

monthly chart MflIndia

DMA SMA EMA moving averages of Mfl India 526622

DMA (daily moving average) of Mfl India 526622

DMA period DMA value
5 day DMA 0.38
12 day DMA 0.38
20 day DMA 0.37
35 day DMA 0.38
50 day DMA 0.38
100 day DMA 0.4
150 day DMA 0.4
200 day DMA 0.42

EMA (exponential moving average) of Mfl India 526622

EMA period EMA current EMA prev EMA prev2
5 day EMA0.380.380.38
12 day EMA0.390.390.39
20 day EMA0.390.390.39
35 day EMA0.390.390.39
50 day EMA0.380.380.38

SMA (simple moving average) of Mfl India 526622

SMA period SMA current SMA prev SMA prev2
5 day SMA0.380.380.38
12 day SMA0.380.380.37
20 day SMA0.370.370.37
35 day SMA0.380.380.38
50 day SMA0.380.380.38
100 day SMA0.40.40.4
150 day SMA0.40.40.4
200 day SMA0.420.420.42
Back to top | Use Dark Theme