MflIndia 526622 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mfl India 526622 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets MflIndia
Strong Daily Stock price targets for MflIndia 526622 are 0.76 and 0.78
Daily Target 1 | 0.76 |
Daily Target 2 | 0.76 |
Daily Target 3 | 0.77666666666667 |
Daily Target 4 | 0.78 |
Daily Target 5 | 0.8 |
Daily price and volume Mfl India
Date | Closing | Open | Range | Volume | Mon 18 March 2024 | 0.77 (0%) | 0.78 | 0.77 - 0.79 | 0.5511 times | Fri 15 March 2024 | 0.77 (2.67%) | 0.76 | 0.75 - 0.78 | 0.8162 times | Thu 14 March 2024 | 0.75 (-1.32%) | 0.76 | 0.74 - 0.77 | 0.6509 times | Wed 13 March 2024 | 0.76 (-3.8%) | 0.79 | 0.76 - 0.80 | 0.734 times | Tue 12 March 2024 | 0.79 (-3.66%) | 0.83 | 0.78 - 0.84 | 0.8614 times | Mon 11 March 2024 | 0.82 (-1.2%) | 0.82 | 0.81 - 0.85 | 0.7345 times | Thu 07 March 2024 | 0.83 (-2.35%) | 0.87 | 0.81 - 0.87 | 0.8433 times | Wed 06 March 2024 | 0.85 (-1.16%) | 0.88 | 0.82 - 0.90 | 2.1006 times | Tue 05 March 2024 | 0.86 (4.88%) | 0.82 | 0.80 - 0.86 | 1.4406 times | Mon 04 March 2024 | 0.82 (3.8%) | 0.81 | 0.80 - 0.82 | 1.2674 times | Sat 02 March 2024 | 0.79 (3.95%) | 0.78 | 0.77 - 0.79 | 0.2853 times |
Weekly price and charts MflIndia
Strong weekly Stock price targets for MflIndia 526622 are 0.76 and 0.78
Weekly Target 1 | 0.76 |
Weekly Target 2 | 0.76 |
Weekly Target 3 | 0.77666666666667 |
Weekly Target 4 | 0.78 |
Weekly Target 5 | 0.8 |
Weekly price and volumes for Mfl India
Date | Closing | Open | Range | Volume | Mon 18 March 2024 | 0.77 (0%) | 0.78 | 0.77 - 0.79 | 0.1695 times | Fri 15 March 2024 | 0.77 (-7.23%) | 0.82 | 0.74 - 0.85 | 1.1676 times | Thu 07 March 2024 | 0.83 (5.06%) | 0.81 | 0.80 - 0.90 | 1.7378 times | Sat 02 March 2024 | 0.79 (-15.05%) | 0.97 | 0.74 - 0.97 | 1.9385 times | Fri 23 February 2024 | 0.93 (24%) | 0.78 | 0.77 - 0.93 | 1.2316 times | Fri 16 February 2024 | 0.75 (22.95%) | 0.64 | 0.64 - 0.76 | 1.9906 times | Fri 09 February 2024 | 0.61 (-8.96%) | 0.67 | 0.61 - 0.70 | 0.3588 times | Fri 02 February 2024 | 0.67 (21.82%) | 0.54 | 0.53 - 0.67 | 0.3706 times | Thu 25 January 2024 | 0.55 (-8.33%) | 0.58 | 0.53 - 0.59 | 0.536 times | Fri 19 January 2024 | 0.60 (-10.45%) | 0.69 | 0.56 - 0.70 | 0.4989 times | Fri 12 January 2024 | 0.67 (0%) | 0.66 | 0.64 - 0.76 | 0.402 times |
Monthly price and charts MflIndia
Strong monthly Stock price targets for MflIndia 526622 are 0.76 and 0.92
Monthly Target 1 | 0.64 |
Monthly Target 2 | 0.71 |
Monthly Target 3 | 0.80333333333333 |
Monthly Target 4 | 0.87 |
Monthly Target 5 | 0.96 |
Monthly price and volumes Mfl India
Date | Closing | Open | Range | Volume | Mon 18 March 2024 | 0.77 (0%) | 0.74 | 0.74 - 0.90 | 0.8112 times | Thu 29 February 2024 | 0.77 (26.23%) | 0.61 | 0.60 - 0.97 | 1.1171 times | Wed 31 January 2024 | 0.61 (-10.29%) | 0.65 | 0.53 - 0.76 | 0.4771 times | Fri 29 December 2023 | 0.68 (-8.11%) | 0.74 | 0.68 - 1.11 | 1.6779 times | Thu 30 November 2023 | 0.74 (2.78%) | 0.72 | 0.68 - 0.80 | 0.834 times | Tue 31 October 2023 | 0.72 (0%) | 0.72 | 0.68 - 0.83 | 0.8406 times | Fri 29 September 2023 | 0.72 (-5.26%) | 0.76 | 0.65 - 0.84 | 1.3239 times | Thu 31 August 2023 | 0.76 (20.63%) | 0.64 | 0.60 - 0.82 | 1.3402 times | Mon 31 July 2023 | 0.63 (-7.35%) | 0.68 | 0.63 - 0.70 | 0.7599 times | Fri 30 June 2023 | 0.68 (6.25%) | 0.65 | 0.64 - 0.73 | 0.8182 times | Wed 31 May 2023 | 0.64 (-8.57%) | 0.70 | 0.61 - 0.70 | 0.6298 times |
Indicator Analysis of MflIndia
Please login to view indicator analysis. or View indicator analysis of MflIndia 526622 on MunafaSutra.com for free
DMA SMA EMA moving averages of Mfl India 526622
DMA (daily moving average) of Mfl India 526622
DMA period | DMA value |
5 day DMA | 0.77 |
12 day DMA | 0.8 |
20 day DMA | 0.82 |
35 day DMA | 0.75 |
50 day DMA | 0.72 |
100 day DMA | 0.74 |
150 day DMA | 0.74 |
200 day DMA | 0.72 |
EMA (exponential moving average) of Mfl India 526622
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 0.78 | 0.78 | 0.78 |
12 day EMA | 0.79 | 0.79 | 0.79 |
20 day EMA | 0.79 | 0.79 | 0.79 |
35 day EMA | 0.75 | 0.75 | 0.75 |
50 day EMA | 0.7 | 0.7 | 0.7 |
SMA (simple moving average) of Mfl India 526622
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 0.77 | 0.78 | 0.79 |
12 day SMA | 0.8 | 0.8 | 0.8 |
20 day SMA | 0.82 | 0.82 | 0.82 |
35 day SMA | 0.75 | 0.75 | 0.74 |
50 day SMA | 0.72 | 0.71 | 0.71 |
100 day SMA | 0.74 | 0.74 | 0.74 |
150 day SMA | 0.74 | 0.74 | 0.74 |
200 day SMA | 0.72 | 0.72 | 0.72 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.