MflIndia 526622 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Mfl India 526622 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets MflIndia

Strong Daily Stock price targets for MflIndia 526622 are 0.5 and 0.57

Daily Target 10.44
Daily Target 20.49
Daily Target 30.51333333333333
Daily Target 40.56
Daily Target 50.58

Daily price and volume Mfl India

Date Closing Open Range Volume
Tue 23 December 2025 0.53 (12.77%) 0.47 0.47 - 0.54 2.4257 times
Mon 22 December 2025 0.47 (0%) 0.47 0.47 - 0.49 0.8755 times
Fri 19 December 2025 0.47 (0%) 0.46 0.46 - 0.48 0.5356 times
Thu 18 December 2025 0.47 (0%) 0.47 0.45 - 0.48 0.4755 times
Wed 17 December 2025 0.47 (0%) 0.46 0.46 - 0.48 0.6178 times
Tue 16 December 2025 0.47 (-4.08%) 0.49 0.40 - 0.51 1.8846 times
Mon 15 December 2025 0.49 (-2%) 0.50 0.48 - 0.58 1.7898 times
Fri 12 December 2025 0.50 (2.04%) 0.49 0.48 - 0.50 0.2141 times
Thu 11 December 2025 0.49 (-2%) 0.50 0.48 - 0.51 0.497 times
Wed 10 December 2025 0.50 (2.04%) 0.49 0.48 - 0.56 0.6843 times
Tue 09 December 2025 0.49 (4.26%) 0.48 0.46 - 0.49 0.3985 times

Daily chart MflIndia

Weekly price and charts MflIndia

Strong weekly Stock price targets for MflIndia 526622 are 0.5 and 0.57

Weekly Target 10.44
Weekly Target 20.49
Weekly Target 30.51333333333333
Weekly Target 40.56
Weekly Target 50.58

Weekly price and volumes for Mfl India

Date Closing Open Range Volume
Tue 23 December 2025 0.53 (12.77%) 0.47 0.47 - 0.54 1.08 times
Fri 19 December 2025 0.47 (-6%) 0.50 0.40 - 0.58 1.7352 times
Fri 12 December 2025 0.50 (2.04%) 0.50 0.46 - 0.56 0.6894 times
Fri 05 December 2025 0.49 (11.36%) 0.45 0.44 - 0.58 1.825 times
Fri 28 November 2025 0.44 (-4.35%) 0.47 0.44 - 0.47 0.8406 times
Fri 21 November 2025 0.46 (-4.17%) 0.48 0.45 - 0.48 0.6776 times
Fri 14 November 2025 0.48 (-4%) 0.50 0.45 - 0.51 1.7576 times
Fri 07 November 2025 0.50 (-3.85%) 0.51 0.50 - 0.52 0.4424 times
Fri 31 October 2025 0.52 (1.96%) 0.52 0.51 - 0.53 0.5758 times
Thu 23 October 2025 0.51 (-1.92%) 0.53 0.50 - 0.54 0.3765 times
Fri 17 October 2025 0.52 (-3.7%) 0.54 0.51 - 0.54 0.9474 times

weekly chart MflIndia

Monthly price and charts MflIndia

Strong monthly Stock price targets for MflIndia 526622 are 0.47 and 0.65

Monthly Target 10.32
Monthly Target 20.43
Monthly Target 30.50333333333333
Monthly Target 40.61
Monthly Target 50.68

Monthly price and volumes Mfl India

Date Closing Open Range Volume
Tue 23 December 2025 0.53 (20.45%) 0.45 0.40 - 0.58 1.4045 times
Fri 28 November 2025 0.44 (-15.38%) 0.51 0.44 - 0.52 0.9798 times
Fri 31 October 2025 0.52 (-3.7%) 0.54 0.50 - 0.55 0.7749 times
Tue 30 September 2025 0.54 (0%) 0.53 0.53 - 0.58 1.053 times
Fri 29 August 2025 0.54 (-6.9%) 0.58 0.51 - 0.58 0.7936 times
Thu 31 July 2025 0.58 (-1.69%) 0.60 0.56 - 0.61 0.7318 times
Mon 30 June 2025 0.59 (-3.28%) 0.61 0.58 - 0.65 0.9346 times
Fri 30 May 2025 0.61 (3.39%) 0.59 0.51 - 0.66 0.8961 times
Wed 30 April 2025 0.59 (-3.28%) 0.62 0.56 - 0.66 1.1162 times
Fri 28 March 2025 0.61 (-7.58%) 0.69 0.60 - 0.69 1.3157 times
Fri 28 February 2025 0.66 (-2.94%) 0.70 0.57 - 0.74 1.1714 times

monthly chart MflIndia

DMA SMA EMA moving averages of Mfl India 526622

DMA (daily moving average) of Mfl India 526622

DMA period DMA value
5 day DMA 0.48
12 day DMA 0.49
20 day DMA 0.49
35 day DMA 0.49
50 day DMA 0.5
100 day DMA 0.53
150 day DMA 0.55
200 day DMA 0.57

EMA (exponential moving average) of Mfl India 526622

EMA period EMA current EMA prev EMA prev2
5 day EMA0.50.480.48
12 day EMA0.50.50.5
20 day EMA0.50.50.5
35 day EMA0.510.510.51
50 day EMA0.50.50.5

SMA (simple moving average) of Mfl India 526622

SMA period SMA current SMA prev SMA prev2
5 day SMA0.480.470.47
12 day SMA0.490.480.48
20 day SMA0.490.480.48
35 day SMA0.490.490.49
50 day SMA0.50.50.5
100 day SMA0.530.530.53
150 day SMA0.550.550.55
200 day SMA0.570.570.57
Back to top | Use Dark Theme