MflIndia 526622 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Mfl India 526622 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets MflIndia

Strong Daily Stock price targets for MflIndia 526622 are 0.49 and 0.51

Daily Target 10.48
Daily Target 20.49
Daily Target 30.5
Daily Target 40.51
Daily Target 50.52

Daily price and volume Mfl India

Date Closing Open Range Volume
Mon 10 November 2025 0.50 (0%) 0.50 0.49 - 0.51 1.0255 times
Fri 07 November 2025 0.50 (-1.96%) 0.51 0.50 - 0.51 0.5918 times
Thu 06 November 2025 0.51 (0%) 0.50 0.50 - 0.51 1.6424 times
Tue 04 November 2025 0.51 (-1.92%) 0.52 0.51 - 0.52 0.6716 times
Mon 03 November 2025 0.52 (0%) 0.51 0.51 - 0.52 0.9935 times
Fri 31 October 2025 0.52 (0%) 0.53 0.51 - 0.53 1.009 times
Thu 30 October 2025 0.52 (-1.89%) 0.53 0.51 - 0.53 1.1244 times
Wed 29 October 2025 0.53 (0%) 0.53 0.52 - 0.53 0.6013 times
Tue 28 October 2025 0.53 (0%) 0.53 0.52 - 0.53 1.2982 times
Mon 27 October 2025 0.53 (3.92%) 0.52 0.51 - 0.53 1.0422 times
Thu 23 October 2025 0.51 (-3.77%) 0.53 0.50 - 0.54 2.0229 times

Daily chart MflIndia

Weekly price and charts MflIndia

Strong weekly Stock price targets for MflIndia 526622 are 0.49 and 0.51

Weekly Target 10.48
Weekly Target 20.49
Weekly Target 30.5
Weekly Target 40.51
Weekly Target 50.52

Weekly price and volumes for Mfl India

Date Closing Open Range Volume
Mon 10 November 2025 0.50 (0%) 0.50 0.49 - 0.51 0.1703 times
Fri 07 November 2025 0.50 (-3.85%) 0.51 0.50 - 0.52 0.6474 times
Fri 31 October 2025 0.52 (1.96%) 0.52 0.51 - 0.53 0.8426 times
Thu 23 October 2025 0.51 (-1.92%) 0.53 0.50 - 0.54 0.551 times
Fri 17 October 2025 0.52 (-3.7%) 0.54 0.51 - 0.54 1.3865 times
Fri 10 October 2025 0.54 (-1.82%) 0.55 0.53 - 0.55 1.04 times
Fri 03 October 2025 0.55 (0%) 0.56 0.53 - 0.56 0.9791 times
Fri 26 September 2025 0.55 (-5.17%) 0.58 0.54 - 0.58 1.3416 times
Fri 19 September 2025 0.58 (1.75%) 0.57 0.55 - 0.58 1.4024 times
Fri 12 September 2025 0.57 (5.56%) 0.55 0.54 - 0.58 1.6393 times
Fri 05 September 2025 0.54 (0%) 0.53 0.53 - 0.55 0.9681 times

weekly chart MflIndia

Monthly price and charts MflIndia

Strong monthly Stock price targets for MflIndia 526622 are 0.48 and 0.51

Monthly Target 10.47
Monthly Target 20.49
Monthly Target 30.50333333333333
Monthly Target 40.52
Monthly Target 50.53

Monthly price and volumes Mfl India

Date Closing Open Range Volume
Mon 10 November 2025 0.50 (-3.85%) 0.51 0.49 - 0.52 0.1648 times
Fri 31 October 2025 0.52 (-3.7%) 0.54 0.50 - 0.55 0.8673 times
Tue 30 September 2025 0.54 (0%) 0.53 0.53 - 0.58 1.1785 times
Fri 29 August 2025 0.54 (-6.9%) 0.58 0.51 - 0.58 0.8882 times
Thu 31 July 2025 0.58 (-1.69%) 0.60 0.56 - 0.61 0.8191 times
Mon 30 June 2025 0.59 (-3.28%) 0.61 0.58 - 0.65 1.046 times
Fri 30 May 2025 0.61 (3.39%) 0.59 0.51 - 0.66 1.003 times
Wed 30 April 2025 0.59 (-3.28%) 0.62 0.56 - 0.66 1.2493 times
Fri 28 March 2025 0.61 (-7.58%) 0.69 0.60 - 0.69 1.4726 times
Fri 28 February 2025 0.66 (-2.94%) 0.70 0.57 - 0.74 1.3111 times
Fri 31 January 2025 0.68 (-2.86%) 0.70 0.63 - 0.74 1.6458 times

monthly chart MflIndia

DMA SMA EMA moving averages of Mfl India 526622

DMA (daily moving average) of Mfl India 526622

DMA period DMA value
5 day DMA 0.51
12 day DMA 0.52
20 day DMA 0.52
35 day DMA 0.54
50 day DMA 0.54
100 day DMA 0.56
150 day DMA 0.58
200 day DMA 0.6

EMA (exponential moving average) of Mfl India 526622

EMA period EMA current EMA prev EMA prev2
5 day EMA0.510.510.52
12 day EMA0.530.530.54
20 day EMA0.540.540.54
35 day EMA0.550.550.55
50 day EMA0.540.540.54

SMA (simple moving average) of Mfl India 526622

SMA period SMA current SMA prev SMA prev2
5 day SMA0.510.510.52
12 day SMA0.520.520.52
20 day SMA0.520.520.52
35 day SMA0.540.540.54
50 day SMA0.540.540.54
100 day SMA0.560.560.56
150 day SMA0.580.580.58
200 day SMA0.60.60.6
Back to top | Use Dark Theme