MflIndia 526622 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Mfl India 526622 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets MflIndia

Strong Daily Stock price targets for MflIndia 526622 are 0.47 and 0.56

Daily Target 10.45
Daily Target 20.49
Daily Target 30.54333333333333
Daily Target 40.58
Daily Target 50.63

Daily price and volume Mfl India

Date Closing Open Range Volume
Wed 24 December 2025 0.52 (-1.89%) 0.53 0.51 - 0.60 1.2451 times
Tue 23 December 2025 0.53 (12.77%) 0.47 0.47 - 0.54 2.2796 times
Mon 22 December 2025 0.47 (0%) 0.47 0.47 - 0.49 0.8227 times
Fri 19 December 2025 0.47 (0%) 0.46 0.46 - 0.48 0.5033 times
Thu 18 December 2025 0.47 (0%) 0.47 0.45 - 0.48 0.4469 times
Wed 17 December 2025 0.47 (0%) 0.46 0.46 - 0.48 0.5806 times
Tue 16 December 2025 0.47 (-4.08%) 0.49 0.40 - 0.51 1.7712 times
Mon 15 December 2025 0.49 (-2%) 0.50 0.48 - 0.58 1.6821 times
Fri 12 December 2025 0.50 (2.04%) 0.49 0.48 - 0.50 0.2012 times
Thu 11 December 2025 0.49 (-2%) 0.50 0.48 - 0.51 0.4671 times
Wed 10 December 2025 0.50 (2.04%) 0.49 0.48 - 0.56 0.6431 times

Daily chart MflIndia

Weekly price and charts MflIndia

Strong weekly Stock price targets for MflIndia 526622 are 0.5 and 0.63

Weekly Target 10.4
Weekly Target 20.46
Weekly Target 30.53
Weekly Target 40.59
Weekly Target 50.66

Weekly price and volumes for Mfl India

Date Closing Open Range Volume
Wed 24 December 2025 0.52 (10.64%) 0.47 0.47 - 0.60 1.4506 times
Fri 19 December 2025 0.47 (-6%) 0.50 0.40 - 0.58 1.6631 times
Fri 12 December 2025 0.50 (2.04%) 0.50 0.46 - 0.56 0.6607 times
Fri 05 December 2025 0.49 (11.36%) 0.45 0.44 - 0.58 1.7492 times
Fri 28 November 2025 0.44 (-4.35%) 0.47 0.44 - 0.47 0.8056 times
Fri 21 November 2025 0.46 (-4.17%) 0.48 0.45 - 0.48 0.6494 times
Fri 14 November 2025 0.48 (-4%) 0.50 0.45 - 0.51 1.6846 times
Fri 07 November 2025 0.50 (-3.85%) 0.51 0.50 - 0.52 0.424 times
Fri 31 October 2025 0.52 (1.96%) 0.52 0.51 - 0.53 0.5519 times
Thu 23 October 2025 0.51 (-1.92%) 0.53 0.50 - 0.54 0.3608 times
Fri 17 October 2025 0.52 (-3.7%) 0.54 0.51 - 0.54 0.9081 times

weekly chart MflIndia

Monthly price and charts MflIndia

Strong monthly Stock price targets for MflIndia 526622 are 0.46 and 0.66

Monthly Target 10.31
Monthly Target 20.41
Monthly Target 30.50666666666667
Monthly Target 40.61
Monthly Target 50.71

Monthly price and volumes Mfl India

Date Closing Open Range Volume
Wed 24 December 2025 0.52 (18.18%) 0.45 0.40 - 0.60 1.5015 times
Fri 28 November 2025 0.44 (-15.38%) 0.51 0.44 - 0.52 0.9687 times
Fri 31 October 2025 0.52 (-3.7%) 0.54 0.50 - 0.55 0.7661 times
Tue 30 September 2025 0.54 (0%) 0.53 0.53 - 0.58 1.0411 times
Fri 29 August 2025 0.54 (-6.9%) 0.58 0.51 - 0.58 0.7846 times
Thu 31 July 2025 0.58 (-1.69%) 0.60 0.56 - 0.61 0.7235 times
Mon 30 June 2025 0.59 (-3.28%) 0.61 0.58 - 0.65 0.924 times
Fri 30 May 2025 0.61 (3.39%) 0.59 0.51 - 0.66 0.886 times
Wed 30 April 2025 0.59 (-3.28%) 0.62 0.56 - 0.66 1.1036 times
Fri 28 March 2025 0.61 (-7.58%) 0.69 0.60 - 0.69 1.3008 times
Fri 28 February 2025 0.66 (-2.94%) 0.70 0.57 - 0.74 1.1582 times

monthly chart MflIndia

DMA SMA EMA moving averages of Mfl India 526622

DMA (daily moving average) of Mfl India 526622

DMA period DMA value
5 day DMA 0.49
12 day DMA 0.49
20 day DMA 0.49
35 day DMA 0.49
50 day DMA 0.5
100 day DMA 0.52
150 day DMA 0.55
200 day DMA 0.57

EMA (exponential moving average) of Mfl India 526622

EMA period EMA current EMA prev EMA prev2
5 day EMA0.510.50.48
12 day EMA0.50.50.5
20 day EMA0.50.50.5
35 day EMA0.510.510.51
50 day EMA0.50.50.5

SMA (simple moving average) of Mfl India 526622

SMA period SMA current SMA prev SMA prev2
5 day SMA0.490.480.47
12 day SMA0.490.490.48
20 day SMA0.490.490.48
35 day SMA0.490.490.49
50 day SMA0.50.50.5
100 day SMA0.520.530.53
150 day SMA0.550.550.55
200 day SMA0.570.570.57
Back to top | Use Dark Theme