MflIndia 526622 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mfl India 526622 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets MflIndia
Strong Daily Stock price targets for MflIndia 526622 are 0.78 and 0.82
Daily Target 1 | 0.77 |
Daily Target 2 | 0.78 |
Daily Target 3 | 0.80666666666667 |
Daily Target 4 | 0.82 |
Daily Target 5 | 0.85 |
Daily price and volume Mfl India
Date | Closing | Open | Range | Volume | Fri 26 July 2024 | 0.80 (-2.44%) | 0.83 | 0.79 - 0.83 | 1.0142 times | Thu 25 July 2024 | 0.82 (0%) | 0.82 | 0.81 - 0.83 | 1.1138 times | Wed 24 July 2024 | 0.82 (2.5%) | 0.80 | 0.80 - 0.83 | 0.8399 times | Tue 23 July 2024 | 0.80 (0%) | 0.80 | 0.78 - 0.80 | 0.7583 times | Mon 22 July 2024 | 0.80 (-1.23%) | 0.81 | 0.78 - 0.81 | 0.775 times | Fri 19 July 2024 | 0.81 (-1.22%) | 0.84 | 0.80 - 0.84 | 0.6382 times | Thu 18 July 2024 | 0.82 (1.23%) | 0.81 | 0.79 - 0.83 | 0.8649 times | Tue 16 July 2024 | 0.81 (-1.22%) | 0.80 | 0.79 - 0.81 | 0.8886 times | Mon 15 July 2024 | 0.82 (-4.65%) | 0.88 | 0.82 - 0.88 | 1.493 times | Fri 12 July 2024 | 0.86 (4.88%) | 0.84 | 0.83 - 0.86 | 1.614 times | Thu 11 July 2024 | 0.82 (3.8%) | 0.79 | 0.78 - 0.82 | 1.8675 times |
Weekly price and charts MflIndia
Strong weekly Stock price targets for MflIndia 526622 are 0.77 and 0.82
Weekly Target 1 | 0.75 |
Weekly Target 2 | 0.78 |
Weekly Target 3 | 0.80333333333333 |
Weekly Target 4 | 0.83 |
Weekly Target 5 | 0.85 |
Weekly price and volumes for Mfl India
Date | Closing | Open | Range | Volume | Fri 26 July 2024 | 0.80 (-1.23%) | 0.81 | 0.78 - 0.83 | 0.8301 times | Fri 19 July 2024 | 0.81 (-5.81%) | 0.88 | 0.79 - 0.88 | 0.7164 times | Fri 12 July 2024 | 0.86 (-5.49%) | 0.90 | 0.78 - 0.90 | 1.3625 times | Fri 05 July 2024 | 0.91 (21.33%) | 0.77 | 0.75 - 1.03 | 2.8885 times | Fri 28 June 2024 | 0.75 (2.74%) | 0.73 | 0.67 - 0.75 | 0.9576 times | Fri 21 June 2024 | 0.73 (-2.67%) | 0.75 | 0.72 - 0.77 | 0.426 times | Fri 14 June 2024 | 0.75 (8.7%) | 0.70 | 0.68 - 0.75 | 0.8957 times | Fri 07 June 2024 | 0.69 (-8%) | 0.76 | 0.68 - 0.78 | 0.787 times | Fri 31 May 2024 | 0.75 (10.29%) | 0.69 | 0.68 - 0.75 | 0.666 times | Fri 24 May 2024 | 0.68 (-4.23%) | 0.71 | 0.68 - 0.71 | 0.4702 times | Sat 18 May 2024 | 0.71 (1.43%) | 0.70 | 0.69 - 0.73 | 0.4288 times |
Monthly price and charts MflIndia
Strong monthly Stock price targets for MflIndia 526622 are 0.78 and 1.06
Monthly Target 1 | 0.58 |
Monthly Target 2 | 0.69 |
Monthly Target 3 | 0.86 |
Monthly Target 4 | 0.97 |
Monthly Target 5 | 1.14 |
Monthly price and volumes Mfl India
Date | Closing | Open | Range | Volume | Fri 26 July 2024 | 0.80 (6.67%) | 0.77 | 0.75 - 1.03 | 2.0754 times | Fri 28 June 2024 | 0.75 (0%) | 0.76 | 0.67 - 0.78 | 1.0976 times | Fri 31 May 2024 | 0.75 (5.63%) | 0.72 | 0.68 - 0.75 | 0.8116 times | Tue 30 April 2024 | 0.71 (1.43%) | 0.70 | 0.67 - 0.80 | 0.8583 times | Thu 28 March 2024 | 0.70 (-9.09%) | 0.74 | 0.70 - 0.90 | 0.9684 times | Thu 29 February 2024 | 0.77 (26.23%) | 0.61 | 0.60 - 0.97 | 0.9459 times | Wed 31 January 2024 | 0.61 (-10.29%) | 0.65 | 0.53 - 0.76 | 0.404 times | Fri 29 December 2023 | 0.68 (-8.11%) | 0.74 | 0.68 - 1.11 | 1.4207 times | Thu 30 November 2023 | 0.74 (2.78%) | 0.72 | 0.68 - 0.80 | 0.7062 times | Tue 31 October 2023 | 0.72 (0%) | 0.72 | 0.68 - 0.83 | 0.7118 times | Fri 29 September 2023 | 0.72 (-5.26%) | 0.76 | 0.65 - 0.84 | 1.121 times |
Indicator Analysis of MflIndia
Please login to view indicator analysis. or View indicator analysis of MflIndia 526622 on MunafaSutra.com for free
DMA SMA EMA moving averages of Mfl India 526622
DMA (daily moving average) of Mfl India 526622
DMA period | DMA value |
5 day DMA | 0.81 |
12 day DMA | 0.81 |
20 day DMA | 0.84 |
35 day DMA | 0.79 |
50 day DMA | 0.76 |
100 day DMA | 0.75 |
150 day DMA | 0.73 |
200 day DMA | 0.74 |
EMA (exponential moving average) of Mfl India 526622
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 0.81 | 0.81 | 0.81 |
12 day EMA | 0.83 | 0.83 | 0.83 |
20 day EMA | 0.81 | 0.81 | 0.81 |
35 day EMA | 0.78 | 0.78 | 0.78 |
50 day EMA | 0.75 | 0.75 | 0.75 |
SMA (simple moving average) of Mfl India 526622
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 0.81 | 0.81 | 0.81 |
12 day SMA | 0.81 | 0.82 | 0.82 |
20 day SMA | 0.84 | 0.83 | 0.83 |
35 day SMA | 0.79 | 0.78 | 0.78 |
50 day SMA | 0.76 | 0.76 | 0.76 |
100 day SMA | 0.75 | 0.75 | 0.75 |
150 day SMA | 0.73 | 0.74 | 0.74 |
200 day SMA | 0.74 | 0.74 | 0.74 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.