MflIndia 526622 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Mfl India 526622 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets MflIndia

Strong Daily Stock price targets for MflIndia 526622 are 0.68 and 0.7

Daily Target 10.67
Daily Target 20.68
Daily Target 30.69
Daily Target 40.7
Daily Target 50.71

Daily price and volume Mfl India

Date Closing Open Range Volume
Tue 21 January 2025 0.69 (0%) 0.70 0.68 - 0.70 1.1653 times
Mon 20 January 2025 0.69 (0%) 0.69 0.68 - 0.71 1.7959 times
Fri 17 January 2025 0.69 (1.47%) 0.68 0.68 - 0.69 0.6959 times
Thu 16 January 2025 0.68 (-1.45%) 0.69 0.68 - 0.74 1.2559 times
Wed 15 January 2025 0.69 (2.99%) 0.68 0.67 - 0.69 0.7981 times
Tue 14 January 2025 0.67 (0%) 0.67 0.67 - 0.70 0.8657 times
Mon 13 January 2025 0.67 (-1.47%) 0.69 0.65 - 0.69 0.9507 times
Fri 10 January 2025 0.68 (-1.45%) 0.70 0.67 - 0.70 0.7036 times
Thu 09 January 2025 0.69 (-1.43%) 0.70 0.68 - 0.70 1.0601 times
Wed 08 January 2025 0.70 (1.45%) 0.70 0.68 - 0.70 0.7087 times
Tue 07 January 2025 0.69 (1.47%) 0.69 0.68 - 0.72 1.4176 times

Daily chart MflIndia

Weekly price and charts MflIndia

Strong weekly Stock price targets for MflIndia 526622 are 0.68 and 0.71

Weekly Target 10.66
Weekly Target 20.68
Weekly Target 30.69333333333333
Weekly Target 40.71
Weekly Target 50.72

Weekly price and volumes for Mfl India

Date Closing Open Range Volume
Tue 21 January 2025 0.69 (0%) 0.69 0.68 - 0.71 0.4394 times
Fri 17 January 2025 0.69 (1.47%) 0.69 0.65 - 0.74 0.6776 times
Fri 10 January 2025 0.68 (-2.86%) 0.70 0.66 - 0.72 0.894 times
Fri 03 January 2025 0.70 (0%) 0.71 0.69 - 0.74 0.7853 times
Fri 27 December 2024 0.70 (-1.41%) 0.71 0.67 - 0.72 0.7563 times
Fri 20 December 2024 0.71 (-2.74%) 0.73 0.70 - 0.78 1.2506 times
Fri 13 December 2024 0.73 (0%) 0.74 0.69 - 0.76 1.6352 times
Fri 06 December 2024 0.73 (2.82%) 0.71 0.69 - 0.75 1.4427 times
Fri 29 November 2024 0.71 (2.9%) 0.70 0.68 - 0.72 1.045 times
Fri 22 November 2024 0.69 (0%) 0.70 0.68 - 0.73 1.0739 times
Thu 14 November 2024 0.69 (-5.48%) 0.74 0.69 - 0.74 0.8749 times

weekly chart MflIndia

Monthly price and charts MflIndia

Strong monthly Stock price targets for MflIndia 526622 are 0.63 and 0.72

Monthly Target 10.6
Monthly Target 20.65
Monthly Target 30.69333333333333
Monthly Target 40.74
Monthly Target 50.78

Monthly price and volumes Mfl India

Date Closing Open Range Volume
Tue 21 January 2025 0.69 (-1.43%) 0.70 0.65 - 0.74 0.3202 times
Tue 31 December 2024 0.70 (-1.41%) 0.71 0.67 - 0.78 0.6841 times
Fri 29 November 2024 0.71 (0%) 0.73 0.68 - 0.75 0.5778 times
Thu 31 October 2024 0.71 (-1.39%) 0.73 0.63 - 0.74 0.7975 times
Mon 30 September 2024 0.72 (-6.49%) 0.79 0.70 - 0.79 1.1303 times
Fri 30 August 2024 0.77 (-2.53%) 0.80 0.71 - 0.80 1.1419 times
Wed 31 July 2024 0.79 (5.33%) 0.77 0.75 - 1.03 2.3732 times
Fri 28 June 2024 0.75 (0%) 0.76 0.67 - 0.78 1.1799 times
Fri 31 May 2024 0.75 (5.63%) 0.72 0.68 - 0.75 0.8725 times
Tue 30 April 2024 0.71 (1.43%) 0.70 0.67 - 0.80 0.9227 times
Thu 28 March 2024 0.70 (-9.09%) 0.74 0.70 - 0.90 1.041 times

monthly chart MflIndia

DMA SMA EMA moving averages of Mfl India 526622

DMA (daily moving average) of Mfl India 526622

DMA period DMA value
5 day DMA 0.69
12 day DMA 0.69
20 day DMA 0.69
35 day DMA 0.71
50 day DMA 0.7
100 day DMA 0.71
150 day DMA 0.74
200 day DMA 0.73

EMA (exponential moving average) of Mfl India 526622

EMA period EMA current EMA prev EMA prev2
5 day EMA0.680.680.68
12 day EMA0.70.70.7
20 day EMA0.710.710.71
35 day EMA0.720.720.72
50 day EMA0.710.710.71

SMA (simple moving average) of Mfl India 526622

SMA period SMA current SMA prev SMA prev2
5 day SMA0.690.680.68
12 day SMA0.690.690.69
20 day SMA0.690.690.69
35 day SMA0.710.710.71
50 day SMA0.70.710.71
100 day SMA0.710.710.71
150 day SMA0.740.740.74
200 day SMA0.730.730.73
Back to top | Use Dark Theme