MflIndia 526622 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mfl India 526622 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets MflIndia
Strong Daily Stock price targets for MflIndia 526622 are 0.73 and 0.75
Daily Target 1 | 0.71 |
Daily Target 2 | 0.73 |
Daily Target 3 | 0.73333333333333 |
Daily Target 4 | 0.75 |
Daily Target 5 | 0.75 |
Daily price and volume Mfl India
Date | Closing | Open | Range | Volume | Fri 01 December 2023 | 0.74 (0%) | 0.74 | 0.72 - 0.74 | 0.9345 times | Thu 30 November 2023 | 0.74 (0%) | 0.75 | 0.73 - 0.75 | 0.8453 times | Wed 29 November 2023 | 0.74 (0%) | 0.74 | 0.73 - 0.76 | 1.0145 times | Tue 28 November 2023 | 0.74 (-1.33%) | 0.74 | 0.73 - 0.76 | 0.8013 times | Fri 24 November 2023 | 0.75 (0%) | 0.75 | 0.74 - 0.77 | 0.8474 times | Thu 23 November 2023 | 0.75 (-1.32%) | 0.76 | 0.74 - 0.76 | 0.9356 times | Wed 22 November 2023 | 0.76 (1.33%) | 0.75 | 0.74 - 0.76 | 0.7058 times | Tue 21 November 2023 | 0.75 (-2.6%) | 0.78 | 0.75 - 0.78 | 1.0002 times | Mon 20 November 2023 | 0.77 (1.32%) | 0.76 | 0.75 - 0.80 | 1.6575 times | Fri 17 November 2023 | 0.76 (1.33%) | 0.75 | 0.74 - 0.77 | 1.2581 times | Thu 16 November 2023 | 0.75 (2.74%) | 0.73 | 0.72 - 0.79 | 2.5473 times |
Weekly price and charts MflIndia
Strong weekly Stock price targets for MflIndia 526622 are 0.72 and 0.76
Weekly Target 1 | 0.7 |
Weekly Target 2 | 0.72 |
Weekly Target 3 | 0.74 |
Weekly Target 4 | 0.76 |
Weekly Target 5 | 0.78 |
Weekly price and volumes for Mfl India
Date | Closing | Open | Range | Volume | Fri 01 December 2023 | 0.74 (-1.33%) | 0.74 | 0.72 - 0.76 | 0.7216 times | Fri 24 November 2023 | 0.75 (-1.32%) | 0.76 | 0.74 - 0.80 | 1.0329 times | Fri 17 November 2023 | 0.76 (5.56%) | 0.75 | 0.72 - 0.79 | 1.2819 times | Fri 10 November 2023 | 0.72 (0%) | 0.72 | 0.68 - 0.76 | 1.0228 times | Fri 03 November 2023 | 0.72 (0%) | 0.73 | 0.69 - 0.74 | 0.8234 times | Fri 27 October 2023 | 0.72 (-4%) | 0.75 | 0.68 - 0.76 | 0.7246 times | Fri 20 October 2023 | 0.75 (-2.6%) | 0.77 | 0.73 - 0.83 | 1.1496 times | Fri 13 October 2023 | 0.77 (-1.28%) | 0.77 | 0.74 - 0.78 | 0.8727 times | Fri 06 October 2023 | 0.78 (8.33%) | 0.72 | 0.72 - 0.83 | 1.2663 times | Fri 29 September 2023 | 0.72 (-6.49%) | 0.77 | 0.68 - 0.78 | 1.1043 times | Fri 22 September 2023 | 0.77 (-1.28%) | 0.80 | 0.75 - 0.81 | 0.9018 times |
Monthly price and charts MflIndia
Strong monthly Stock price targets for MflIndia 526622 are 0.73 and 0.75
Monthly Target 1 | 0.71 |
Monthly Target 2 | 0.73 |
Monthly Target 3 | 0.73333333333333 |
Monthly Target 4 | 0.75 |
Monthly Target 5 | 0.75 |
Monthly price and volumes Mfl India
Date | Closing | Open | Range | Volume | Fri 01 December 2023 | 0.74 (0%) | 0.74 | 0.72 - 0.74 | 0.0454 times | Thu 30 November 2023 | 0.74 (2.78%) | 0.72 | 0.68 - 0.80 | 1.0505 times | Tue 31 October 2023 | 0.72 (0%) | 0.72 | 0.68 - 0.83 | 1.0588 times | Fri 29 September 2023 | 0.72 (-5.26%) | 0.76 | 0.65 - 0.84 | 1.6676 times | Thu 31 August 2023 | 0.76 (20.63%) | 0.64 | 0.60 - 0.82 | 1.6881 times | Mon 31 July 2023 | 0.63 (-7.35%) | 0.68 | 0.63 - 0.70 | 0.9572 times | Fri 30 June 2023 | 0.68 (6.25%) | 0.65 | 0.64 - 0.73 | 1.0306 times | Wed 31 May 2023 | 0.64 (-8.57%) | 0.70 | 0.61 - 0.70 | 0.7933 times | Fri 28 April 2023 | 0.70 (6.06%) | 0.70 | 0.61 - 0.75 | 0.6944 times | Fri 31 March 2023 | 0.66 (-13.16%) | 0.76 | 0.54 - 0.79 | 1.0139 times | Tue 28 February 2023 | 0.76 (-11.63%) | 0.86 | 0.74 - 0.88 | 1.009 times |
Indicator Analysis of MflIndia
Tomorrow's movement Prediction of Mfl India 526622 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 0.74 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Mfl India 526622 appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Mfl India 526622 appears strongly Bullish. Although the sellers dominated the stock today, but it showed signs of trend reversal during the latter half, closing Bullish. There's a good chance that this Bullish trend will continue tomorrow as well.
BullKhan value: 50 as on Fri 01 December 2023
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 1 and price is deviating by 1 points
Upper Bollinger band is at 1 and lower is at 1, while middle bands are at 1 and 1
Price is rising
Price action analysis of MflIndia (526622) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for MflIndia stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for MflIndia in short term and the buy signal is strong.
MflIndia Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for MflIndia in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of MflIndia is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 0.75 and MflIndia 526622 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the MflIndia 526622 stock. Volume based technical analysis of MflIndia 526622 stock is negative.
MflIndia Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Mfl India 526622
DMA (daily moving average) of Mfl India 526622
DMA period | DMA value |
5 day DMA | 0.74 |
12 day DMA | 0.75 |
20 day DMA | 0.74 |
35 day DMA | 0.74 |
50 day DMA | 0.75 |
100 day DMA | 0.71 |
150 day DMA | 0.7 |
200 day DMA | 0.71 |
EMA (exponential moving average) of Mfl India 526622
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 0.75 | 0.75 | 0.75 |
12 day EMA | 0.74 | 0.74 | 0.74 |
20 day EMA | 0.75 | 0.75 | 0.75 |
35 day EMA | 0.76 | 0.76 | 0.76 |
50 day EMA | 0.75 | 0.75 | 0.75 |
SMA (simple moving average) of Mfl India 526622
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 0.74 | 0.74 | 0.75 |
12 day SMA | 0.75 | 0.75 | 0.75 |
20 day SMA | 0.74 | 0.74 | 0.74 |
35 day SMA | 0.74 | 0.74 | 0.74 |
50 day SMA | 0.75 | 0.75 | 0.75 |
100 day SMA | 0.71 | 0.71 | 0.71 |
150 day SMA | 0.7 | 0.7 | 0.7 |
200 day SMA | 0.71 | 0.71 | 0.71 |
Terms of Use Stock Market News! © bullkhan.com2023 All Rights reserved.