Login or Join

MflIndia 526622 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Mfl India 526622 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets MflIndia

Strong Daily Stock price targets for MflIndia 526622 are 0.73 and 0.75

Daily Target 10.71
Daily Target 20.73
Daily Target 30.73333333333333
Daily Target 40.75
Daily Target 50.75

Daily price and volume Mfl India

Date Closing Open Range Volume
Fri 01 December 2023 0.74 (0%) 0.74 0.72 - 0.74 0.9345 times
Thu 30 November 2023 0.74 (0%) 0.75 0.73 - 0.75 0.8453 times
Wed 29 November 2023 0.74 (0%) 0.74 0.73 - 0.76 1.0145 times
Tue 28 November 2023 0.74 (-1.33%) 0.74 0.73 - 0.76 0.8013 times
Fri 24 November 2023 0.75 (0%) 0.75 0.74 - 0.77 0.8474 times
Thu 23 November 2023 0.75 (-1.32%) 0.76 0.74 - 0.76 0.9356 times
Wed 22 November 2023 0.76 (1.33%) 0.75 0.74 - 0.76 0.7058 times
Tue 21 November 2023 0.75 (-2.6%) 0.78 0.75 - 0.78 1.0002 times
Mon 20 November 2023 0.77 (1.32%) 0.76 0.75 - 0.80 1.6575 times
Fri 17 November 2023 0.76 (1.33%) 0.75 0.74 - 0.77 1.2581 times
Thu 16 November 2023 0.75 (2.74%) 0.73 0.72 - 0.79 2.5473 times

 Daily chart MflIndia

Weekly price and charts MflIndia

Strong weekly Stock price targets for MflIndia 526622 are 0.72 and 0.76

Weekly Target 10.7
Weekly Target 20.72
Weekly Target 30.74
Weekly Target 40.76
Weekly Target 50.78

Weekly price and volumes for Mfl India

Date Closing Open Range Volume
Fri 01 December 2023 0.74 (-1.33%) 0.74 0.72 - 0.76 0.7216 times
Fri 24 November 2023 0.75 (-1.32%) 0.76 0.74 - 0.80 1.0329 times
Fri 17 November 2023 0.76 (5.56%) 0.75 0.72 - 0.79 1.2819 times
Fri 10 November 2023 0.72 (0%) 0.72 0.68 - 0.76 1.0228 times
Fri 03 November 2023 0.72 (0%) 0.73 0.69 - 0.74 0.8234 times
Fri 27 October 2023 0.72 (-4%) 0.75 0.68 - 0.76 0.7246 times
Fri 20 October 2023 0.75 (-2.6%) 0.77 0.73 - 0.83 1.1496 times
Fri 13 October 2023 0.77 (-1.28%) 0.77 0.74 - 0.78 0.8727 times
Fri 06 October 2023 0.78 (8.33%) 0.72 0.72 - 0.83 1.2663 times
Fri 29 September 2023 0.72 (-6.49%) 0.77 0.68 - 0.78 1.1043 times
Fri 22 September 2023 0.77 (-1.28%) 0.80 0.75 - 0.81 0.9018 times

 weekly chart MflIndia

Monthly price and charts MflIndia

Strong monthly Stock price targets for MflIndia 526622 are 0.73 and 0.75

Monthly Target 10.71
Monthly Target 20.73
Monthly Target 30.73333333333333
Monthly Target 40.75
Monthly Target 50.75

Monthly price and volumes Mfl India

Date Closing Open Range Volume
Fri 01 December 2023 0.74 (0%) 0.74 0.72 - 0.74 0.0454 times
Thu 30 November 2023 0.74 (2.78%) 0.72 0.68 - 0.80 1.0505 times
Tue 31 October 2023 0.72 (0%) 0.72 0.68 - 0.83 1.0588 times
Fri 29 September 2023 0.72 (-5.26%) 0.76 0.65 - 0.84 1.6676 times
Thu 31 August 2023 0.76 (20.63%) 0.64 0.60 - 0.82 1.6881 times
Mon 31 July 2023 0.63 (-7.35%) 0.68 0.63 - 0.70 0.9572 times
Fri 30 June 2023 0.68 (6.25%) 0.65 0.64 - 0.73 1.0306 times
Wed 31 May 2023 0.64 (-8.57%) 0.70 0.61 - 0.70 0.7933 times
Fri 28 April 2023 0.70 (6.06%) 0.70 0.61 - 0.75 0.6944 times
Fri 31 March 2023 0.66 (-13.16%) 0.76 0.54 - 0.79 1.0139 times
Tue 28 February 2023 0.76 (-11.63%) 0.86 0.74 - 0.88 1.009 times

 monthly chart MflIndia

Indicator Analysis of MflIndia

Tomorrow's movement Prediction of Mfl India 526622 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 0.74 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Mfl India 526622 appears to be moving in a flat line. Not much is happening in the stock trend.

Tomorrow's movement Prediction of Mfl India 526622 appears strongly Bullish. Although the sellers dominated the stock today, but it showed signs of trend reversal during the latter half, closing Bullish. There's a good chance that this Bullish trend will continue tomorrow as well.

BullKhan value: 50 as on Fri 01 December 2023

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 1 and price is deviating by 1 points

Upper Bollinger band is at 1 and lower is at 1, while middle bands are at 1 and 1

Price is rising

Price action analysis of MflIndia (526622) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for MflIndia stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for MflIndia in short term and the buy signal is strong.

MflIndia Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for MflIndia in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of MflIndia is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0.75 and MflIndia 526622 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the MflIndia 526622 stock. Volume based technical analysis of MflIndia 526622 stock is negative.

MflIndia Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Mfl India 526622

DMA (daily moving average) of Mfl India 526622

DMA period DMA value
5 day DMA 0.74
12 day DMA 0.75
20 day DMA 0.74
35 day DMA 0.74
50 day DMA 0.75
100 day DMA 0.71
150 day DMA 0.7
200 day DMA 0.71

EMA (exponential moving average) of Mfl India 526622

EMA period EMA current EMA prev EMA prev2
5 day EMA0.750.750.75
12 day EMA0.740.740.74
20 day EMA0.750.750.75
35 day EMA0.760.760.76
50 day EMA0.750.750.75

SMA (simple moving average) of Mfl India 526622

SMA period SMA current SMA prev SMA prev2
5 day SMA0.740.740.75
12 day SMA0.750.750.75
20 day SMA0.740.740.74
35 day SMA0.740.740.74
50 day SMA0.750.750.75
100 day SMA0.710.710.71
150 day SMA0.70.70.7
200 day SMA0.710.710.71
Back to top | Use Dark Theme