Login or Join
HomepageAjwaFun 526628 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ajwa Fun 526628 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets AjwaFun
Strong Daily Stock price targets for AjwaFun 526628 are 30.78 and 30.78
| Daily Target 1 | 30.78 |
| Daily Target 2 | 30.78 |
| Daily Target 3 | 30.78 |
| Daily Target 4 | 30.78 |
| Daily Target 5 | 30.78 |
Daily price and volume Ajwa Fun
| Date | Closing | Open | Range | Volume | Wed 05 February 2025 | 30.78 (4.98%) | 30.78 | 30.78 - 30.78 | 0.2941 times | Tue 04 February 2025 | 29.32 (4.98%) | 29.32 | 29.32 - 29.32 | 0.8824 times | Mon 03 February 2025 | 27.93 (-0.14%) | 27.93 | 27.93 - 27.93 | 0.8824 times | Fri 31 January 2025 | 27.97 (4.99%) | 27.97 | 27.97 - 27.97 | 0.5882 times | Thu 30 January 2025 | 26.64 (4.96%) | 26.64 | 26.64 - 26.64 | 1.7647 times | Wed 29 January 2025 | 25.38 (4.92%) | 25.39 | 25.38 - 25.39 | 0.5882 times | Tue 28 January 2025 | 24.19 (4.99%) | 24.19 | 24.18 - 24.19 | 1.7647 times | Wed 22 January 2025 | 23.04 (4.97%) | 23.04 | 23.04 - 23.04 | 0.5882 times | Tue 21 January 2025 | 21.95 (-4.98%) | 22.00 | 21.95 - 22.00 | 1.7647 times | Mon 20 January 2025 | 23.10 (5%) | 23.10 | 23.10 - 23.10 | 0.8824 times | Tue 14 January 2025 | 22.00 (4.71%) | 22.00 | 22.00 - 22.00 | 0.2941 times |
Weekly price and charts AjwaFun
Strong weekly Stock price targets for AjwaFun 526628 are 29.36 and 32.21
| Weekly Target 1 | 26.98 |
| Weekly Target 2 | 28.88 |
| Weekly Target 3 | 29.83 |
| Weekly Target 4 | 31.73 |
| Weekly Target 5 | 32.68 |
Weekly price and volumes for Ajwa Fun
| Date | Closing | Open | Range | Volume | Wed 05 February 2025 | 30.78 (10.05%) | 27.93 | 27.93 - 30.78 | 0.1977 times | Fri 31 January 2025 | 27.97 (21.4%) | 24.19 | 24.18 - 27.97 | 0.452 times | Wed 22 January 2025 | 23.04 (4.73%) | 23.10 | 21.95 - 23.10 | 0.3107 times | Tue 14 January 2025 | 22.00 (4.71%) | 22.00 | 22.00 - 22.00 | 0.0282 times | Tue 07 January 2025 | 21.01 (-9.24%) | 22.00 | 21.01 - 22.00 | 0.0565 times | Wed 01 January 2025 | 23.15 (6.19%) | 21.00 | 21.00 - 23.15 | 0.452 times | Wed 18 December 2024 | 21.80 (-5.13%) | 22.99 | 20.76 - 23.12 | 8.1638 times | Tue 19 November 2024 | 22.98 (-9.71%) | 24.18 | 22.98 - 24.18 | 0.0565 times | Wed 13 November 2024 | 25.45 (4.91%) | 25.45 | 25.45 - 25.45 | 0.113 times | Thu 10 October 2024 | 24.26 (-4.97%) | 24.26 | 24.26 - 24.26 | 0.1695 times | Fri 20 September 2024 | 25.53 (-5.23%) | 28.28 | 25.53 - 28.28 | 0.0847 times |
Monthly price and charts AjwaFun
Strong monthly Stock price targets for AjwaFun 526628 are 29.36 and 32.21
| Monthly Target 1 | 26.98 |
| Monthly Target 2 | 28.88 |
| Monthly Target 3 | 29.83 |
| Monthly Target 4 | 31.73 |
| Monthly Target 5 | 32.68 |
Monthly price and volumes Ajwa Fun
| Date | Closing | Open | Range | Volume | Wed 05 February 2025 | 30.78 (10.05%) | 27.93 | 27.93 - 30.78 | 0.0866 times | Fri 31 January 2025 | 27.97 (26.85%) | 23.15 | 21.01 - 27.97 | 0.3837 times | Tue 31 December 2024 | 22.05 (-4.05%) | 22.99 | 20.76 - 23.12 | 3.7624 times | Tue 19 November 2024 | 22.98 (-5.28%) | 25.45 | 22.98 - 25.45 | 0.0743 times | Thu 10 October 2024 | 24.26 (0%) | 24.26 | 24.26 - 24.26 | 0.0619 times | Mon 23 September 2024 | 24.26 (-26.6%) | 31.40 | 24.26 - 31.40 | 0.396 times | Mon 26 August 2024 | 33.05 (-11.75%) | 37.45 | 33.05 - 37.45 | 0.1361 times | Mon 29 July 2024 | 37.45 (-2.45%) | 40.30 | 36.48 - 40.30 | 2.6238 times | Mon 24 June 2024 | 38.39 (79.23%) | 22.48 | 22.10 - 38.39 | 0.8663 times | Fri 31 May 2024 | 21.42 (2.93%) | 20.50 | 18.33 - 21.42 | 1.6089 times | Thu 28 March 2024 | 20.81 (-16.43%) | 25.25 | 20.81 - 25.25 | 0.0866 times |
Indicator Analysis of AjwaFun
Please login to view indicator analysis. or View indicator analysis of AjwaFun 526628 on MunafaSutra.com for free
DMA SMA EMA moving averages of Ajwa Fun 526628
DMA (daily moving average) of Ajwa Fun 526628
| DMA period | DMA value |
| 5 day DMA | 28.53 |
| 12 day DMA | 25.28 |
| 20 day DMA | 23.95 |
| 35 day DMA | 25.83 |
| 50 day DMA | 28.12 |
| 100 day DMA | 26.83 |
| 150 day DMA | 24.92 |
| 200 day DMA | 23.37 |
EMA (exponential moving average) of Ajwa Fun 526628
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 28.57 | 27.46 | 26.53 |
| 12 day EMA | 26.46 | 25.68 | 25.02 |
| 20 day EMA | 25.79 | 25.26 | 24.83 |
| 35 day EMA | 26.33 | 26.07 | 25.88 |
| 50 day EMA | 27.64 | 27.51 | 27.44 |
SMA (simple moving average) of Ajwa Fun 526628
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 28.53 | 27.45 | 26.42 |
| 12 day SMA | 25.28 | 24.54 | 24.03 |
| 20 day SMA | 23.95 | 23.62 | 23.42 |
| 35 day SMA | 25.83 | 26.02 | 26.25 |
| 50 day SMA | 28.12 | 27.98 | 27.84 |
| 100 day SMA | 26.83 | 26.85 | 26.89 |
| 150 day SMA | 24.92 | 24.84 | 24.76 |
| 200 day SMA | 23.37 | 23.29 | 23.21 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.