Login or Join
HomepageAjwaFun 526628 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ajwa Fun 526628 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets AjwaFun
Strong Daily Stock price targets for AjwaFun 526628 are 49 and 51
| Daily Target 1 | 48.67 |
| Daily Target 2 | 49.33 |
| Daily Target 3 | 50.666666666667 |
| Daily Target 4 | 51.33 |
| Daily Target 5 | 52.67 |
Daily price and volume Ajwa Fun
| Date | Closing | Open | Range | Volume | Wed 25 February 2026 | 50.00 (0.91%) | 52.00 | 50.00 - 52.00 | 0.3571 times | Tue 24 February 2026 | 49.55 (-4.71%) | 49.55 | 49.55 - 49.55 | 0.1786 times | Mon 23 February 2026 | 52.00 (4.54%) | 50.73 | 50.73 - 52.00 | 0.3571 times | Fri 20 February 2026 | 49.74 (4.98%) | 49.74 | 49.74 - 49.74 | 0.7143 times | Thu 19 February 2026 | 47.38 (-4.86%) | 47.39 | 47.38 - 47.39 | 1.0714 times | Wed 18 February 2026 | 49.80 (3.53%) | 48.10 | 48.10 - 50.50 | 1.6071 times | Mon 16 February 2026 | 48.10 (-4.05%) | 51.50 | 48.10 - 52.50 | 1.0714 times | Wed 11 February 2026 | 50.13 (2.56%) | 46.51 | 46.51 - 50.25 | 2.3214 times | Tue 10 February 2026 | 48.88 (-4.9%) | 51.40 | 48.88 - 51.40 | 0.8929 times | Mon 09 February 2026 | 51.40 (-2.56%) | 52.75 | 50.20 - 55.00 | 1.4286 times | Fri 06 February 2026 | 52.75 (3.59%) | 48.43 | 48.43 - 52.75 | 0.7143 times |
Weekly price and charts AjwaFun
Strong weekly Stock price targets for AjwaFun 526628 are 48.55 and 51
| Weekly Target 1 | 48.07 |
| Weekly Target 2 | 49.03 |
| Weekly Target 3 | 50.516666666667 |
| Weekly Target 4 | 51.48 |
| Weekly Target 5 | 52.97 |
Weekly price and volumes for Ajwa Fun
| Date | Closing | Open | Range | Volume | Wed 25 February 2026 | 50.00 (0.52%) | 50.73 | 49.55 - 52.00 | 0.1232 times | Fri 20 February 2026 | 49.74 (-0.78%) | 51.50 | 47.38 - 52.50 | 0.6158 times | Wed 11 February 2026 | 50.13 (-4.97%) | 52.75 | 46.51 - 55.00 | 0.6404 times | Fri 06 February 2026 | 52.75 (-6.75%) | 53.86 | 48.43 - 53.86 | 3.1773 times | Fri 30 January 2026 | 56.57 (10.25%) | 53.87 | 53.87 - 56.57 | 0.4187 times | Fri 23 January 2026 | 51.31 (-14.48%) | 58.80 | 51.30 - 60.20 | 1.3054 times | Fri 16 January 2026 | 60.00 (3.9%) | 60.62 | 57.48 - 63.50 | 0.9606 times | Fri 09 January 2026 | 57.75 (5%) | 56.50 | 53.00 - 58.50 | 1.5517 times | Fri 02 January 2026 | 55.00 (11.56%) | 49.30 | 49.30 - 57.22 | 0.7389 times | Fri 26 December 2025 | 49.30 (5.91%) | 45.00 | 44.65 - 49.30 | 0.468 times | Tue 09 December 2025 | 46.55 (-0.11%) | 46.55 | 46.55 - 46.55 | 0.2217 times |
Monthly price and charts AjwaFun
Strong monthly Stock price targets for AjwaFun 526628 are 44.01 and 52.5
| Monthly Target 1 | 42.01 |
| Monthly Target 2 | 46.01 |
| Monthly Target 3 | 50.503333333333 |
| Monthly Target 4 | 54.5 |
| Monthly Target 5 | 58.99 |
Monthly price and volumes Ajwa Fun
| Date | Closing | Open | Range | Volume | Wed 25 February 2026 | 50.00 (-11.61%) | 53.86 | 46.51 - 55.00 | 1.8763 times | Fri 30 January 2026 | 56.57 (8.79%) | 54.50 | 51.30 - 63.50 | 1.9168 times | Wed 31 December 2025 | 52.00 (17.01%) | 46.60 | 44.65 - 52.23 | 0.4361 times | Wed 26 November 2025 | 44.44 (16.95%) | 36.10 | 33.25 - 44.44 | 0.3448 times | Fri 31 October 2025 | 38.00 (19.46%) | 30.23 | 30.16 - 38.32 | 0.1826 times | Tue 30 September 2025 | 31.81 (-40.03%) | 50.39 | 31.81 - 50.39 | 0.3245 times | Wed 13 August 2025 | 53.04 (3.33%) | 52.35 | 52.00 - 53.04 | 0.1116 times | Thu 31 July 2025 | 51.33 (-11.96%) | 61.21 | 42.77 - 64.14 | 3.4888 times | Mon 30 June 2025 | 58.30 (97.29%) | 31.00 | 28.10 - 58.30 | 1.2779 times | Fri 30 May 2025 | 29.55 (-0.84%) | 28.31 | 26.90 - 29.55 | 0.0406 times | Wed 30 April 2025 | 29.80 (-9.72%) | 33.01 | 29.80 - 33.01 | 0.2333 times |
Indicator Analysis of AjwaFun
Please login to view indicator analysis. or View indicator analysis of AjwaFun 526628 on MunafaSutra.com for free
DMA SMA EMA moving averages of Ajwa Fun 526628
DMA (daily moving average) of Ajwa Fun 526628
| DMA period | DMA value |
| 5 day DMA | 49.73 |
| 12 day DMA | 50.05 |
| 20 day DMA | 51.7 |
| 35 day DMA | 53.7 |
| 50 day DMA | 49.87 |
| 100 day DMA | 47.6 |
| 150 day DMA | 40.99 |
| 200 day DMA | 37.6 |
EMA (exponential moving average) of Ajwa Fun 526628
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 49.98 | 49.97 | 50.18 |
| 12 day EMA | 50.52 | 50.62 | 50.82 |
| 20 day EMA | 51.04 | 51.15 | 51.32 |
| 35 day EMA | 49.71 | 49.69 | 49.7 |
| 50 day EMA | 48.63 | 48.57 | 48.53 |
SMA (simple moving average) of Ajwa Fun 526628
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 49.73 | 49.69 | 49.4 |
| 12 day SMA | 50.05 | 50.35 | 50.48 |
| 20 day SMA | 51.7 | 51.9 | 52.16 |
| 35 day SMA | 53.7 | 53.68 | 53.61 |
| 50 day SMA | 49.87 | 49.63 | 49.36 |
| 100 day SMA | 47.6 | 47.46 | 47.3 |
| 150 day SMA | 40.99 | 40.84 | 40.69 |
| 200 day SMA | 37.6 | 37.49 | 37.37 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.