Login or Join
HomepageAjwaFun 526628 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ajwa Fun 526628 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets AjwaFun
Strong Daily Stock price targets for AjwaFun 526628 are 31.36 and 31.36
| Daily Target 1 | 31.36 |
| Daily Target 2 | 31.36 |
| Daily Target 3 | 31.36 |
| Daily Target 4 | 31.36 |
| Daily Target 5 | 31.36 |
Daily price and volume Ajwa Fun
| Date | Closing | Open | Range | Volume |
| Wed 02 April 2025 | 31.36 (-5%) | 31.36 | 31.36 - 31.36 | 0.4878 times |
| Tue 01 April 2025 | 33.01 (0%) | 33.01 | 33.01 - 33.01 | 1.4634 times |
| Mon 24 March 2025 | 33.01 (-4.98%) | 33.01 | 33.01 - 33.01 | 0.2439 times |
| Fri 21 March 2025 | 34.74 (-4.98%) | 34.74 | 34.74 - 34.74 | 0.4878 times |
| Thu 20 March 2025 | 36.56 (4.97%) | 36.56 | 36.56 - 36.56 | 0.2439 times |
| Fri 07 March 2025 | 34.83 (1.55%) | 34.00 | 34.00 - 35.00 | 2.1951 times |
| Thu 06 March 2025 | 34.30 (-3.65%) | 34.30 | 34.30 - 34.30 | 0.2439 times |
| Mon 10 February 2025 | 35.60 (4.98%) | 33.91 | 33.91 - 35.60 | 3.1707 times |
| Fri 07 February 2025 | 33.91 (4.95%) | 33.90 | 33.90 - 33.91 | 0.4878 times |
| Thu 06 February 2025 | 32.31 (4.97%) | 32.31 | 32.31 - 32.31 | 0.9756 times |
| Wed 05 February 2025 | 30.78 (4.98%) | 30.78 | 30.78 - 30.78 | 0.2439 times |
Weekly price and charts AjwaFun
Strong weekly Stock price targets for AjwaFun 526628 are 30.54 and 32.19
| Weekly Target 1 | 30.26 |
| Weekly Target 2 | 30.81 |
| Weekly Target 3 | 31.91 |
| Weekly Target 4 | 32.46 |
| Weekly Target 5 | 33.56 |
Weekly price and volumes for Ajwa Fun
| Date | Closing | Open | Range | Volume |
| Wed 02 April 2025 | 31.36 (-9.73%) | 33.01 | 31.36 - 33.01 | 0.235 times |
| Fri 21 March 2025 | 34.74 (-0.26%) | 36.56 | 34.74 - 36.56 | 0.0783 times |
| Fri 07 March 2025 | 34.83 (2.71%) | 33.91 | 33.91 - 35.60 | 0.6005 times |
| Fri 07 February 2025 | 33.91 (21.24%) | 27.93 | 27.93 - 33.91 | 0.3394 times |
| Fri 31 January 2025 | 27.97 (21.4%) | 24.19 | 24.18 - 27.97 | 0.4178 times |
| Wed 22 January 2025 | 23.04 (4.73%) | 23.10 | 21.95 - 23.10 | 0.2872 times |
| Tue 14 January 2025 | 22.00 (4.71%) | 22.00 | 22.00 - 22.00 | 0.0261 times |
| Tue 07 January 2025 | 21.01 (-9.24%) | 22.00 | 21.01 - 22.00 | 0.0522 times |
| Wed 01 January 2025 | 23.15 (6.19%) | 21.00 | 21.00 - 23.15 | 0.4178 times |
| Wed 18 December 2024 | 21.80 (-5.13%) | 22.99 | 20.76 - 23.12 | 7.5457 times |
| Tue 19 November 2024 | 22.98 (-9.71%) | 24.18 | 22.98 - 24.18 | 0.0522 times |
Monthly price and charts AjwaFun
Strong monthly Stock price targets for AjwaFun 526628 are 30.54 and 32.19
| Monthly Target 1 | 30.26 |
| Monthly Target 2 | 30.81 |
| Monthly Target 3 | 31.91 |
| Monthly Target 4 | 32.46 |
| Monthly Target 5 | 33.56 |
Monthly price and volumes Ajwa Fun
| Date | Closing | Open | Range | Volume |
| Wed 02 April 2025 | 31.36 (-5%) | 33.01 | 31.36 - 33.01 | 0.1233 times |
| Mon 24 March 2025 | 33.01 (-7.28%) | 34.30 | 33.01 - 36.56 | 0.2157 times |
| Mon 10 February 2025 | 35.60 (27.28%) | 27.93 | 27.93 - 35.60 | 0.4006 times |
| Fri 31 January 2025 | 27.97 (26.85%) | 23.15 | 21.01 - 27.97 | 0.4777 times |
| Tue 31 December 2024 | 22.05 (-4.05%) | 22.99 | 20.76 - 23.12 | 4.6841 times |
| Tue 19 November 2024 | 22.98 (-5.28%) | 25.45 | 22.98 - 25.45 | 0.0924 times |
| Thu 10 October 2024 | 24.26 (0%) | 24.26 | 24.26 - 24.26 | 0.077 times |
| Mon 23 September 2024 | 24.26 (-26.6%) | 31.40 | 24.26 - 31.40 | 0.4931 times |
| Mon 26 August 2024 | 33.05 (-11.75%) | 37.45 | 33.05 - 37.45 | 0.1695 times |
| Mon 29 July 2024 | 37.45 (-2.45%) | 40.30 | 36.48 - 40.30 | 3.2666 times |
| Mon 24 June 2024 | 38.39 (79.23%) | 22.48 | 22.10 - 38.39 | 1.0786 times |
Indicator Analysis of AjwaFun
Please login to view indicator analysis. or View indicator analysis of AjwaFun 526628 on MunafaSutra.com for free
DMA SMA EMA moving averages of Ajwa Fun 526628
DMA (daily moving average) of Ajwa Fun 526628
| DMA period | DMA value |
| 5 day DMA | 33.74 |
| 12 day DMA | 33.31 |
| 20 day DMA | 30 |
| 35 day DMA | 26.92 |
| 50 day DMA | 28.71 |
| 100 day DMA | 27.24 |
| 150 day DMA | 25.99 |
| 200 day DMA | 24.13 |
EMA (exponential moving average) of Ajwa Fun 526628
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 32.96 | 33.76 | 34.14 |
| 12 day EMA | 32.3 | 32.47 | 32.37 |
| 20 day EMA | 30.96 | 30.92 | 30.7 |
| 35 day EMA | 30.45 | 30.4 | 30.25 |
| 50 day EMA | 29.67 | 29.6 | 29.46 |
SMA (simple moving average) of Ajwa Fun 526628
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 33.74 | 34.43 | 34.69 |
| 12 day SMA | 33.31 | 33.03 | 32.61 |
| 20 day SMA | 30 | 29.53 | 28.93 |
| 35 day SMA | 26.92 | 26.75 | 26.58 |
| 50 day SMA | 28.71 | 28.85 | 28.93 |
| 100 day SMA | 27.24 | 27.21 | 27.16 |
| 150 day SMA | 25.99 | 25.88 | 25.78 |
| 200 day SMA | 24.13 | 24.09 | 24.03 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.