Login or Join
HomepageAjwaFun 526628 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ajwa Fun 526628 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets AjwaFun
Strong Daily Stock price targets for AjwaFun 526628 are 42.99 and 42.99
| Daily Target 1 | 42.99 |
| Daily Target 2 | 42.99 |
| Daily Target 3 | 42.99 |
| Daily Target 4 | 42.99 |
| Daily Target 5 | 42.99 |
Daily price and volume Ajwa Fun
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 42.99 (4.98%) | 42.99 | 42.99 - 42.99 | 0.3226 times | Thu 12 November 2026 | 40.95 (5%) | 40.95 | 40.95 - 40.95 | 0.3226 times | Thu 22 October 2026 | 39.00 (0%) | 39.00 | 39.00 - 39.00 | 1.6129 times | Wed 21 October 2026 | 39.00 (-4.76%) | 39.00 | 39.00 - 39.00 | 1.6129 times | Tue 06 October 2026 | 40.95 (1.49%) | 39.00 | 39.00 - 40.95 | 2.9032 times | Tue 29 September 2026 | 40.35 (5%) | 37.00 | 37.00 - 40.35 | 1.2903 times | Fri 25 September 2026 | 38.43 (5%) | 38.43 | 38.43 - 38.43 | 0.3226 times | Wed 19 August 2026 | 36.60 (0%) | 36.60 | 36.60 - 36.60 | 0.3226 times | Thu 13 August 2026 | 36.60 (-4.94%) | 36.60 | 36.60 - 36.60 | 0.6452 times | Wed 12 August 2026 | 38.50 (-4.82%) | 38.50 | 38.50 - 38.50 | 0.6452 times | Fri 07 August 2026 | 40.45 (-4.96%) | 40.47 | 40.45 - 40.47 | 0.9677 times |
Weekly price and charts AjwaFun
Strong weekly Stock price targets for AjwaFun 526628 are 41.97 and 44.01
| Weekly Target 1 | 40.27 |
| Weekly Target 2 | 41.63 |
| Weekly Target 3 | 42.31 |
| Weekly Target 4 | 43.67 |
| Weekly Target 5 | 44.35 |
Weekly price and volumes for Ajwa Fun
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 42.99 (10.23%) | 40.95 | 40.95 - 42.99 | 0.3077 times | Thu 22 October 2026 | 39.00 (-3.35%) | 39.00 | 39.00 - 40.95 | 2.9231 times | Tue 29 September 2026 | 40.35 (5%) | 37.00 | 37.00 - 40.35 | 0.6154 times | Fri 25 September 2026 | 38.43 (5%) | 36.60 | 36.60 - 38.43 | 0.3077 times | Thu 13 August 2026 | 36.60 (-9.52%) | 38.50 | 36.60 - 38.50 | 0.6154 times | Fri 07 August 2026 | 40.45 (-9.67%) | 42.57 | 40.45 - 42.57 | 0.7692 times | Fri 31 July 2026 | 44.78 (10.24%) | 42.65 | 42.65 - 44.78 | 0.4615 times | Thu 16 July 2026 | 40.62 (-9.73%) | 42.75 | 40.62 - 42.75 | 1.3846 times | Fri 10 July 2026 | 45.00 (7.73%) | 46.04 | 45.00 - 46.04 | 0.7692 times | Fri 03 July 2026 | 41.77 (18.5%) | 37.01 | 37.01 - 42.84 | 1.8462 times | Wed 24 June 2026 | 35.25 (-0.09%) | 35.25 | 35.25 - 35.25 | 0.1538 times |
Monthly price and charts AjwaFun
Strong monthly Stock price targets for AjwaFun 526628 are 41.97 and 44.01
| Monthly Target 1 | 40.27 |
| Monthly Target 2 | 41.63 |
| Monthly Target 3 | 42.31 |
| Monthly Target 4 | 43.67 |
| Monthly Target 5 | 44.35 |
Monthly price and volumes Ajwa Fun
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 42.99 (10.23%) | 40.95 | 40.95 - 42.99 | 0.0478 times | Thu 22 October 2026 | 39.00 (-3.35%) | 39.00 | 39.00 - 40.95 | 0.4545 times | Tue 29 September 2026 | 40.35 (10.25%) | 38.43 | 37.00 - 40.35 | 0.1196 times | Wed 19 August 2026 | 36.60 (-18.27%) | 42.57 | 36.60 - 42.57 | 0.2392 times | Fri 31 July 2026 | 44.78 (20.99%) | 38.86 | 38.86 - 46.04 | 0.6459 times | Tue 30 June 2026 | 37.01 (11.11%) | 31.70 | 31.00 - 37.01 | 1.244 times | Mon 18 May 2026 | 33.31 (-19.85%) | 39.53 | 33.31 - 39.53 | 1.0287 times | Tue 28 April 2026 | 41.56 (-8.15%) | 47.51 | 41.55 - 47.51 | 0.8373 times | Mon 30 March 2026 | 45.25 (-5.85%) | 48.90 | 43.10 - 51.25 | 0.933 times | Fri 27 February 2026 | 48.06 (-15.04%) | 53.86 | 46.51 - 55.00 | 4.4498 times | Fri 30 January 2026 | 56.57 (8.79%) | 54.50 | 51.30 - 63.50 | 4.5215 times |
Indicator Analysis of AjwaFun
Please login to view indicator analysis. or View indicator analysis of AjwaFun 526628 on MunafaSutra.com for free
DMA SMA EMA moving averages of Ajwa Fun 526628
DMA (daily moving average) of Ajwa Fun 526628
| DMA period | DMA value |
| 5 day DMA | 40.58 |
| 12 day DMA | 39.7 |
| 20 day DMA | 40.99 |
| 35 day DMA | 38.07 |
| 50 day DMA | 40.35 |
| 100 day DMA | 45.11 |
| 150 day DMA | 45.18 |
| 200 day DMA | 40.83 |
EMA (exponential moving average) of Ajwa Fun 526628
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 40.9 | 39.86 | 39.32 |
| 12 day EMA | 40.27 | 39.77 | 39.55 |
| 20 day EMA | 40.07 | 39.76 | 39.64 |
| 35 day EMA | 40.88 | 40.76 | 40.75 |
| 50 day EMA | 41.15 | 41.07 | 41.08 |
SMA (simple moving average) of Ajwa Fun 526628
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 40.58 | 40.05 | 39.55 |
| 12 day SMA | 39.7 | 39.85 | 39.99 |
| 20 day SMA | 40.99 | 40.78 | 40.58 |
| 35 day SMA | 38.07 | 37.97 | 37.99 |
| 50 day SMA | 40.35 | 40.49 | 40.67 |
| 100 day SMA | 45.11 | 45.06 | 45.02 |
| 150 day SMA | 45.18 | 45.14 | 45.09 |
| 200 day SMA | 40.83 | 40.75 | 40.68 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.