Login or Join
HomepageAjwaFun 526628 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ajwa Fun 526628 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets AjwaFun
Strong Daily Stock price targets for AjwaFun 526628 are 46.6 and 46.6
| Daily Target 1 | 46.6 |
| Daily Target 2 | 46.6 |
| Daily Target 3 | 46.6 |
| Daily Target 4 | 46.6 |
| Daily Target 5 | 46.6 |
Daily price and volume Ajwa Fun
| Date | Closing | Open | Range | Volume | Wed 03 December 2025 | 46.60 (4.86%) | 46.60 | 46.60 - 46.60 | 0.5556 times | Wed 26 November 2025 | 44.44 (4.98%) | 44.20 | 44.20 - 44.44 | 1.9444 times | Fri 21 November 2025 | 42.33 (4.99%) | 42.30 | 42.30 - 42.33 | 1.3889 times | Thu 20 November 2025 | 40.32 (5%) | 40.30 | 40.30 - 40.32 | 3.3333 times | Tue 18 November 2025 | 38.40 (4.92%) | 38.40 | 38.40 - 38.40 | 0.5556 times | Mon 17 November 2025 | 36.60 (4.87%) | 36.60 | 36.60 - 36.60 | 0.5556 times | Fri 14 November 2025 | 34.90 (4.96%) | 34.91 | 34.90 - 34.91 | 0.8333 times | Tue 11 November 2025 | 33.25 (-5%) | 33.25 | 33.25 - 33.25 | 0.2778 times | Mon 10 November 2025 | 35.00 (-3.05%) | 35.00 | 35.00 - 35.00 | 0.2778 times | Fri 07 November 2025 | 36.10 (-5%) | 36.10 | 36.10 - 36.10 | 0.2778 times | Fri 31 October 2025 | 38.00 (0%) | 38.00 | 38.00 - 38.00 | 0.2778 times |
Weekly price and charts AjwaFun
Strong weekly Stock price targets for AjwaFun 526628 are 46.6 and 46.6
| Weekly Target 1 | 46.6 |
| Weekly Target 2 | 46.6 |
| Weekly Target 3 | 46.6 |
| Weekly Target 4 | 46.6 |
| Weekly Target 5 | 46.6 |
Weekly price and volumes for Ajwa Fun
| Date | Closing | Open | Range | Volume | Wed 03 December 2025 | 46.60 (4.86%) | 46.60 | 46.60 - 46.60 | 0.3509 times | Wed 26 November 2025 | 44.44 (4.98%) | 44.20 | 44.20 - 44.44 | 1.2281 times | Fri 21 November 2025 | 42.33 (21.29%) | 36.60 | 36.60 - 42.33 | 3.6842 times | Fri 14 November 2025 | 34.90 (-3.32%) | 35.00 | 33.25 - 35.00 | 0.8772 times | Fri 07 November 2025 | 36.10 (-5%) | 36.10 | 36.10 - 36.10 | 0.1754 times | Fri 31 October 2025 | 38.00 (14.32%) | 34.90 | 34.90 - 38.32 | 2.1053 times | Mon 20 October 2025 | 33.24 (4.99%) | 33.24 | 33.24 - 33.24 | 0.1754 times | Wed 15 October 2025 | 31.66 (-0.25%) | 30.16 | 30.16 - 31.66 | 0.3509 times | Tue 07 October 2025 | 31.74 (5%) | 31.74 | 31.74 - 31.74 | 0.1754 times | Wed 01 October 2025 | 30.23 (-14.22%) | 35.24 | 30.23 - 35.24 | 0.8772 times | Fri 19 September 2025 | 35.24 (-9.73%) | 37.10 | 35.24 - 37.10 | 1.4035 times |
Monthly price and charts AjwaFun
Strong monthly Stock price targets for AjwaFun 526628 are 46.6 and 46.6
| Monthly Target 1 | 46.6 |
| Monthly Target 2 | 46.6 |
| Monthly Target 3 | 46.6 |
| Monthly Target 4 | 46.6 |
| Monthly Target 5 | 46.6 |
Monthly price and volumes Ajwa Fun
| Date | Closing | Open | Range | Volume | Wed 03 December 2025 | 46.60 (4.86%) | 46.60 | 46.60 - 46.60 | 0.0329 times | Wed 26 November 2025 | 44.44 (16.95%) | 36.10 | 33.25 - 44.44 | 0.5592 times | Fri 31 October 2025 | 38.00 (19.46%) | 30.23 | 30.16 - 38.32 | 0.2961 times | Tue 30 September 2025 | 31.81 (-40.03%) | 50.39 | 31.81 - 50.39 | 0.5263 times | Wed 13 August 2025 | 53.04 (3.33%) | 52.35 | 52.00 - 53.04 | 0.1809 times | Thu 31 July 2025 | 51.33 (-11.96%) | 61.21 | 42.77 - 64.14 | 5.6579 times | Mon 30 June 2025 | 58.30 (97.29%) | 31.00 | 28.10 - 58.30 | 2.0724 times | Fri 30 May 2025 | 29.55 (-0.84%) | 28.31 | 26.90 - 29.55 | 0.0658 times | Wed 30 April 2025 | 29.80 (-9.72%) | 33.01 | 29.80 - 33.01 | 0.3783 times | Mon 24 March 2025 | 33.01 (-7.28%) | 34.30 | 33.01 - 36.56 | 0.2303 times | Mon 10 February 2025 | 35.60 (27.28%) | 27.93 | 27.93 - 35.60 | 0.4276 times |
Indicator Analysis of AjwaFun
Please login to view indicator analysis. or View indicator analysis of AjwaFun 526628 on MunafaSutra.com for free
DMA SMA EMA moving averages of Ajwa Fun 526628
DMA (daily moving average) of Ajwa Fun 526628
| DMA period | DMA value |
| 5 day DMA | 42.42 |
| 12 day DMA | 38.66 |
| 20 day DMA | 36.21 |
| 35 day DMA | 40.29 |
| 50 day DMA | 42.88 |
| 100 day DMA | 38.17 |
| 150 day DMA | 34.51 |
| 200 day DMA | 32.84 |
EMA (exponential moving average) of Ajwa Fun 526628
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 42.87 | 41 | 39.28 |
| 12 day EMA | 39.86 | 38.64 | 37.58 |
| 20 day EMA | 39.3 | 38.53 | 37.91 |
| 35 day EMA | 41.08 | 40.75 | 40.53 |
| 50 day EMA | 44.04 | 43.94 | 43.92 |
SMA (simple moving average) of Ajwa Fun 526628
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 42.42 | 40.42 | 38.51 |
| 12 day SMA | 38.66 | 37.82 | 37.03 |
| 20 day SMA | 36.21 | 35.55 | 35.09 |
| 35 day SMA | 40.29 | 40.4 | 40.57 |
| 50 day SMA | 42.88 | 43.11 | 43.44 |
| 100 day SMA | 38.17 | 37.92 | 37.69 |
| 150 day SMA | 34.51 | 34.37 | 34.23 |
| 200 day SMA | 32.84 | 32.72 | 32.6 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.