Login or Join
HomepageAjwaFun 526628 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ajwa Fun 526628 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets AjwaFun
Strong Daily Stock price targets for AjwaFun 526628 are 26.65 and 29.55
| Daily Target 1 | 26.17 |
| Daily Target 2 | 27.13 |
| Daily Target 3 | 29.066666666667 |
| Daily Target 4 | 30.03 |
| Daily Target 5 | 31.97 |
Daily price and volume Ajwa Fun
| Date | Closing | Open | Range | Volume |
| Mon 02 June 2025 | 28.10 (-4.91%) | 31.00 | 28.10 - 31.00 | 0.6897 times |
| Fri 30 May 2025 | 29.55 (4.97%) | 29.55 | 29.55 - 29.55 | 0.3448 times |
| Thu 29 May 2025 | 28.15 (4.65%) | 28.15 | 28.15 - 28.15 | 0.3448 times |
| Mon 19 May 2025 | 26.90 (-4.98%) | 26.90 | 26.90 - 26.90 | 0.3448 times |
| Mon 12 May 2025 | 28.31 (-5%) | 28.31 | 28.31 - 28.31 | 0.3448 times |
| Wed 30 April 2025 | 29.80 (0%) | 29.80 | 29.80 - 29.80 | 1.7241 times |
| Tue 29 April 2025 | 29.80 (0%) | 29.80 | 29.80 - 29.80 | 1.7241 times |
| Fri 25 April 2025 | 29.80 (-4.97%) | 29.80 | 29.80 - 29.80 | 1.7241 times |
| Wed 02 April 2025 | 31.36 (-5%) | 31.36 | 31.36 - 31.36 | 0.6897 times |
| Tue 01 April 2025 | 33.01 (0%) | 33.01 | 33.01 - 33.01 | 2.069 times |
| Mon 24 March 2025 | 33.01 (-4.98%) | 33.01 | 33.01 - 33.01 | 0.3448 times |
Weekly price and charts AjwaFun
Strong weekly Stock price targets for AjwaFun 526628 are 26.65 and 29.55
| Weekly Target 1 | 26.17 |
| Weekly Target 2 | 27.13 |
| Weekly Target 3 | 29.066666666667 |
| Weekly Target 4 | 30.03 |
| Weekly Target 5 | 31.97 |
Weekly price and volumes for Ajwa Fun
| Date | Closing | Open | Range | Volume |
| Mon 02 June 2025 | 28.10 (-4.91%) | 31.00 | 28.10 - 31.00 | 0.2083 times |
| Fri 30 May 2025 | 29.55 (4.38%) | 26.90 | 26.90 - 29.55 | 0.3125 times |
| Mon 12 May 2025 | 28.31 (-5%) | 28.31 | 28.31 - 28.31 | 0.1042 times |
| Wed 30 April 2025 | 29.80 (0%) | 29.80 | 29.80 - 29.80 | 1.0417 times |
| Fri 25 April 2025 | 29.80 (-14.22%) | 33.01 | 29.80 - 33.01 | 1.4583 times |
| Fri 21 March 2025 | 34.74 (-0.26%) | 36.56 | 34.74 - 36.56 | 0.3125 times |
| Fri 07 March 2025 | 34.83 (2.71%) | 33.91 | 33.91 - 35.60 | 2.3958 times |
| Fri 07 February 2025 | 33.91 (21.24%) | 27.93 | 27.93 - 33.91 | 1.3542 times |
| Fri 31 January 2025 | 27.97 (21.4%) | 24.19 | 24.18 - 27.97 | 1.6667 times |
| Wed 22 January 2025 | 23.04 (4.73%) | 23.10 | 21.95 - 23.10 | 1.1458 times |
| Tue 14 January 2025 | 22.00 (4.71%) | 22.00 | 22.00 - 22.00 | 0.1042 times |
Monthly price and charts AjwaFun
Strong monthly Stock price targets for AjwaFun 526628 are 26.65 and 29.55
| Monthly Target 1 | 26.17 |
| Monthly Target 2 | 27.13 |
| Monthly Target 3 | 29.066666666667 |
| Monthly Target 4 | 30.03 |
| Monthly Target 5 | 31.97 |
Monthly price and volumes Ajwa Fun
| Date | Closing | Open | Range | Volume |
| Mon 02 June 2025 | 28.10 (-4.91%) | 31.00 | 28.10 - 31.00 | 0.0447 times |
| Fri 30 May 2025 | 29.55 (-0.84%) | 28.31 | 26.90 - 29.55 | 0.0895 times |
| Wed 30 April 2025 | 29.80 (-9.72%) | 33.01 | 29.80 - 33.01 | 0.5145 times |
| Mon 24 March 2025 | 33.01 (-7.28%) | 34.30 | 33.01 - 36.56 | 0.3132 times |
| Mon 10 February 2025 | 35.60 (27.28%) | 27.93 | 27.93 - 35.60 | 0.5817 times |
| Fri 31 January 2025 | 27.97 (26.85%) | 23.15 | 21.01 - 27.97 | 0.6935 times |
| Tue 31 December 2024 | 22.05 (-4.05%) | 22.99 | 20.76 - 23.12 | 6.8009 times |
| Tue 19 November 2024 | 22.98 (-5.28%) | 25.45 | 22.98 - 25.45 | 0.1342 times |
| Thu 10 October 2024 | 24.26 (0%) | 24.26 | 24.26 - 24.26 | 0.1119 times |
| Mon 23 September 2024 | 24.26 (-26.6%) | 31.40 | 24.26 - 31.40 | 0.7159 times |
| Mon 26 August 2024 | 33.05 (-11.75%) | 37.45 | 33.05 - 37.45 | 0.2461 times |
Indicator Analysis of AjwaFun
Please login to view indicator analysis. or View indicator analysis of AjwaFun 526628 on MunafaSutra.com for free
DMA SMA EMA moving averages of Ajwa Fun 526628
DMA (daily moving average) of Ajwa Fun 526628
| DMA period | DMA value |
| 5 day DMA | 28.2 |
| 12 day DMA | 30.21 |
| 20 day DMA | 31.51 |
| 35 day DMA | 28.1 |
| 50 day DMA | 27.4 |
| 100 day DMA | 27.34 |
| 150 day DMA | 26.64 |
| 200 day DMA | 24.47 |
EMA (exponential moving average) of Ajwa Fun 526628
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 28.67 | 28.96 | 28.66 |
| 12 day EMA | 29.59 | 29.86 | 29.92 |
| 20 day EMA | 29.73 | 29.9 | 29.94 |
| 35 day EMA | 29.41 | 29.49 | 29.49 |
| 50 day EMA | 28.18 | 28.18 | 28.12 |
SMA (simple moving average) of Ajwa Fun 526628
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 28.2 | 28.54 | 28.59 |
| 12 day SMA | 30.21 | 30.92 | 31.36 |
| 20 day SMA | 31.51 | 31.5 | 31.42 |
| 35 day SMA | 28.1 | 27.89 | 27.67 |
| 50 day SMA | 27.4 | 27.49 | 27.6 |
| 100 day SMA | 27.34 | 27.34 | 27.32 |
| 150 day SMA | 26.64 | 26.55 | 26.46 |
| 200 day SMA | 24.47 | 24.43 | 24.38 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.