Login or Join
HomepageAjwaFun 526628 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ajwa Fun 526628 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets AjwaFun
Strong Daily Stock price targets for AjwaFun 526628 are 52.89 and 56.11
| Daily Target 1 | 52.19 |
| Daily Target 2 | 53.59 |
| Daily Target 3 | 55.406666666667 |
| Daily Target 4 | 56.81 |
| Daily Target 5 | 58.63 |
Daily price and volume Ajwa Fun
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 55.00 (0.92%) | 56.55 | 54.00 - 57.22 | 1.9403 times | Thu 01 January 2026 | 54.50 (4.81%) | 54.50 | 54.30 - 54.50 | 0.597 times | Wed 31 December 2025 | 52.00 (4.52%) | 52.20 | 52.00 - 52.23 | 1.194 times | Mon 29 December 2025 | 49.75 (0.91%) | 49.30 | 49.30 - 50.00 | 0.7463 times | Fri 26 December 2025 | 49.30 (4.89%) | 49.30 | 44.65 - 49.30 | 0.8955 times | Wed 24 December 2025 | 47.00 (4.44%) | 47.10 | 47.00 - 47.20 | 1.6418 times | Mon 15 December 2025 | 45.00 (-3.33%) | 45.00 | 45.00 - 45.00 | 0.2985 times | Tue 09 December 2025 | 46.55 (-0.11%) | 46.55 | 46.55 - 46.55 | 1.3433 times | Wed 03 December 2025 | 46.60 (4.86%) | 46.60 | 46.60 - 46.60 | 0.2985 times | Wed 26 November 2025 | 44.44 (4.98%) | 44.20 | 44.20 - 44.44 | 1.0448 times | Fri 21 November 2025 | 42.33 (4.99%) | 42.30 | 42.30 - 42.33 | 0.7463 times |
Weekly price and charts AjwaFun
Strong weekly Stock price targets for AjwaFun 526628 are 52.15 and 60.07
| Weekly Target 1 | 45.92 |
| Weekly Target 2 | 50.46 |
| Weekly Target 3 | 53.84 |
| Weekly Target 4 | 58.38 |
| Weekly Target 5 | 61.76 |
Weekly price and volumes for Ajwa Fun
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 55.00 (11.56%) | 49.30 | 49.30 - 57.22 | 2.8037 times | Fri 26 December 2025 | 49.30 (5.91%) | 45.00 | 44.65 - 49.30 | 1.7757 times | Tue 09 December 2025 | 46.55 (-0.11%) | 46.55 | 46.55 - 46.55 | 0.8411 times | Wed 03 December 2025 | 46.60 (4.86%) | 46.60 | 46.60 - 46.60 | 0.1869 times | Wed 26 November 2025 | 44.44 (4.98%) | 44.20 | 44.20 - 44.44 | 0.6542 times | Fri 21 November 2025 | 42.33 (21.29%) | 36.60 | 36.60 - 42.33 | 1.9626 times | Fri 14 November 2025 | 34.90 (-3.32%) | 35.00 | 33.25 - 35.00 | 0.4673 times | Fri 07 November 2025 | 36.10 (-5%) | 36.10 | 36.10 - 36.10 | 0.0935 times | Fri 31 October 2025 | 38.00 (14.32%) | 34.90 | 34.90 - 38.32 | 1.1215 times | Mon 20 October 2025 | 33.24 (4.99%) | 33.24 | 33.24 - 33.24 | 0.0935 times | Wed 15 October 2025 | 31.66 (-0.25%) | 30.16 | 30.16 - 31.66 | 0.1869 times |
Monthly price and charts AjwaFun
Strong monthly Stock price targets for AjwaFun 526628 are 54.5 and 57.72
| Monthly Target 1 | 52.19 |
| Monthly Target 2 | 53.59 |
| Monthly Target 3 | 55.406666666667 |
| Monthly Target 4 | 56.81 |
| Monthly Target 5 | 58.63 |
Monthly price and volumes Ajwa Fun
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 55.00 (5.77%) | 54.50 | 54.00 - 57.22 | 0.2607 times | Wed 31 December 2025 | 52.00 (17.01%) | 46.60 | 44.65 - 52.23 | 0.6595 times | Wed 26 November 2025 | 44.44 (16.95%) | 36.10 | 33.25 - 44.44 | 0.5215 times | Fri 31 October 2025 | 38.00 (19.46%) | 30.23 | 30.16 - 38.32 | 0.2761 times | Tue 30 September 2025 | 31.81 (-40.03%) | 50.39 | 31.81 - 50.39 | 0.4908 times | Wed 13 August 2025 | 53.04 (3.33%) | 52.35 | 52.00 - 53.04 | 0.1687 times | Thu 31 July 2025 | 51.33 (-11.96%) | 61.21 | 42.77 - 64.14 | 5.2761 times | Mon 30 June 2025 | 58.30 (97.29%) | 31.00 | 28.10 - 58.30 | 1.9325 times | Fri 30 May 2025 | 29.55 (-0.84%) | 28.31 | 26.90 - 29.55 | 0.0613 times | Wed 30 April 2025 | 29.80 (-9.72%) | 33.01 | 29.80 - 33.01 | 0.3528 times | Mon 24 March 2025 | 33.01 (-7.28%) | 34.30 | 33.01 - 36.56 | 0.2147 times |
Indicator Analysis of AjwaFun
Please login to view indicator analysis. or View indicator analysis of AjwaFun 526628 on MunafaSutra.com for free
DMA SMA EMA moving averages of Ajwa Fun 526628
DMA (daily moving average) of Ajwa Fun 526628
| DMA period | DMA value |
| 5 day DMA | 52.11 |
| 12 day DMA | 47.73 |
| 20 day DMA | 43.15 |
| 35 day DMA | 39.94 |
| 50 day DMA | 43.16 |
| 100 day DMA | 40.4 |
| 150 day DMA | 35.97 |
| 200 day DMA | 33.82 |
EMA (exponential moving average) of Ajwa Fun 526628
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 52.27 | 50.91 | 49.11 |
| 12 day EMA | 48.18 | 46.94 | 45.57 |
| 20 day EMA | 45.5 | 44.5 | 43.45 |
| 35 day EMA | 44.68 | 44.07 | 43.46 |
| 50 day EMA | 44.27 | 43.83 | 43.39 |
SMA (simple moving average) of Ajwa Fun 526628
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 52.11 | 50.51 | 48.61 |
| 12 day SMA | 47.73 | 46.35 | 44.86 |
| 20 day SMA | 43.15 | 42.23 | 41.25 |
| 35 day SMA | 39.94 | 39.74 | 39.62 |
| 50 day SMA | 43.16 | 43 | 42.81 |
| 100 day SMA | 40.4 | 40.07 | 39.75 |
| 150 day SMA | 35.97 | 35.74 | 35.51 |
| 200 day SMA | 33.82 | 33.69 | 33.55 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.