Login or Join
HomepageAjwaFun 526628 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ajwa Fun 526628 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets AjwaFun
Strong Daily Stock price targets for AjwaFun 526628 are 20.62 and 21.01
| Daily Target 1 | 20.55 |
| Daily Target 2 | 20.68 |
| Daily Target 3 | 20.94 |
| Daily Target 4 | 21.07 |
| Daily Target 5 | 21.33 |
Daily price and volume Ajwa Fun
| Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 20.81 (-4.98%) | 21.20 | 20.81 - 21.20 | 0.2857 times | Thu 21 March 2024 | 21.90 (-4.99%) | 21.90 | 21.90 - 21.90 | 0.1429 times | Thu 14 March 2024 | 23.05 (-4.99%) | 23.05 | 23.05 - 23.05 | 0.2857 times | Mon 04 March 2024 | 24.26 (-2.57%) | 25.25 | 24.26 - 25.25 | 0.2857 times | Fri 23 February 2024 | 24.90 (0.2%) | 24.61 | 24.61 - 24.90 | 0.5714 times | Thu 22 February 2024 | 24.85 (0.08%) | 24.65 | 24.65 - 24.85 | 0.7143 times | Wed 21 February 2024 | 24.83 (0.73%) | 25.49 | 23.42 - 25.49 | 2.2857 times | Tue 20 February 2024 | 24.65 (1.61%) | 23.51 | 23.05 - 24.75 | 3.1429 times | Mon 19 February 2024 | 24.26 (4.98%) | 23.31 | 23.01 - 24.26 | 0.8571 times | Fri 16 February 2024 | 23.11 (-0.13%) | 22.99 | 22.99 - 24.29 | 1.4286 times | Thu 15 February 2024 | 23.14 (-4.38%) | 24.51 | 22.99 - 24.51 | 3 times |
Weekly price and charts AjwaFun
Strong weekly Stock price targets for AjwaFun 526628 are 20.62 and 21.01
| Weekly Target 1 | 20.55 |
| Weekly Target 2 | 20.68 |
| Weekly Target 3 | 20.94 |
| Weekly Target 4 | 21.07 |
| Weekly Target 5 | 21.33 |
Weekly price and volumes for Ajwa Fun
| Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 20.81 (-4.98%) | 21.20 | 20.81 - 21.20 | 0.099 times | Thu 21 March 2024 | 21.90 (-4.99%) | 21.90 | 21.90 - 21.90 | 0.0495 times | Thu 14 March 2024 | 23.05 (-7.43%) | 25.25 | 23.05 - 25.25 | 0.198 times | Fri 23 February 2024 | 24.90 (7.75%) | 23.31 | 23.01 - 25.49 | 2.6238 times | Fri 16 February 2024 | 23.11 (-13.8%) | 25.47 | 22.99 - 25.47 | 2.3267 times | Fri 09 February 2024 | 26.81 (-1.11%) | 27.01 | 26.81 - 28.45 | 1.0891 times | Fri 02 February 2024 | 27.11 (0.37%) | 26.51 | 25.67 - 28.00 | 1.6337 times | Thu 18 January 2024 | 27.01 (-7.82%) | 27.85 | 27.01 - 27.85 | 0.198 times | Fri 12 January 2024 | 29.30 (4.64%) | 27.58 | 26.25 - 29.40 | 0.9406 times | Thu 04 January 2024 | 28.00 (-1.62%) | 27.11 | 27.04 - 28.00 | 0.8416 times | Fri 22 December 2023 | 28.46 (5.17%) | 27.06 | 27.06 - 28.46 | 0.6436 times |
Monthly price and charts AjwaFun
Strong monthly Stock price targets for AjwaFun 526628 are 18.59 and 23.03
| Monthly Target 1 | 17.85 |
| Monthly Target 2 | 19.33 |
| Monthly Target 3 | 22.29 |
| Monthly Target 4 | 23.77 |
| Monthly Target 5 | 26.73 |
Monthly price and volumes Ajwa Fun
| Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 20.81 (-16.43%) | 25.25 | 20.81 - 25.25 | 0.1417 times | Fri 23 February 2024 | 24.90 (-8.52%) | 28.00 | 22.99 - 28.45 | 2.6923 times | Wed 31 January 2024 | 27.22 (-4.36%) | 27.11 | 25.67 - 29.40 | 1.2551 times | Fri 22 December 2023 | 28.46 (5.17%) | 27.06 | 27.06 - 28.46 | 0.2834 times | Wed 15 November 2023 | 27.06 (-11.6%) | 30.00 | 27.06 - 30.00 | 0.2227 times | Mon 30 October 2023 | 30.61 (20.28%) | 26.25 | 26.25 - 33.15 | 1.2955 times | Fri 29 September 2023 | 25.45 (49.62%) | 17.86 | 17.86 - 26.25 | 1.3158 times | Mon 28 August 2023 | 17.01 (13.48%) | 15.73 | 15.69 - 17.50 | 0.7287 times | Wed 19 July 2023 | 14.99 (-5.07%) | 15.27 | 14.99 - 16.57 | 1.1538 times | Fri 30 June 2023 | 15.79 (-7.06%) | 16.25 | 15.44 - 17.86 | 0.9109 times | Mon 22 May 2023 | 16.99 (-5.56%) | 18.00 | 16.65 - 19.99 | 0.5466 times |
Indicator Analysis of AjwaFun
Please login to view indicator analysis. or View indicator analysis of AjwaFun 526628 on MunafaSutra.com for free
DMA SMA EMA moving averages of Ajwa Fun 526628
DMA (daily moving average) of Ajwa Fun 526628
| DMA period | DMA value |
| 5 day DMA | 22.98 |
| 12 day DMA | 23.66 |
| 20 day DMA | 24.8 |
| 35 day DMA | 26.16 |
| 50 day DMA | 27.67 |
| 100 day DMA | 23.1 |
| 150 day DMA | 21.19 |
| 200 day DMA | 18.24 |
EMA (exponential moving average) of Ajwa Fun 526628
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 22.5 | 23.34 | 24.06 |
| 12 day EMA | 23.7 | 24.22 | 24.64 |
| 20 day EMA | 24.57 | 24.97 | 25.29 |
| 35 day EMA | 25.78 | 26.07 | 26.32 |
| 50 day EMA | 26.96 | 27.21 | 27.43 |
SMA (simple moving average) of Ajwa Fun 526628
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 22.98 | 23.79 | 24.38 |
| 12 day SMA | 23.66 | 23.95 | 24.24 |
| 20 day SMA | 24.8 | 25.15 | 25.52 |
| 35 day SMA | 26.16 | 26.42 | 26.67 |
| 50 day SMA | 27.67 | 27.79 | 27.86 |
| 100 day SMA | 23.1 | 23.07 | 23.03 |
| 150 day SMA | 21.19 | 21.11 | 21.02 |
| 200 day SMA | 18.24 | 18.21 | 18.18 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.