Login or Join
HomepageTexelIndus 526638 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Texel Indus 526638 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets TexelIndus
Strong Daily Stock price targets for TexelIndus 526638 are 41.15 and 43.45
| Daily Target 1 | 40.53 |
| Daily Target 2 | 41.76 |
| Daily Target 3 | 42.83 |
| Daily Target 4 | 44.06 |
| Daily Target 5 | 45.13 |
Daily price and volume Texel Indus
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 42.99 (1.15%) | 43.90 | 41.60 - 43.90 | 0.7443 times | Tue 23 April 2024 | 42.50 (-1.48%) | 44.85 | 41.76 - 44.85 | 0.5163 times | Mon 22 April 2024 | 43.14 (-3.98%) | 43.50 | 42.80 - 45.45 | 0.3825 times | Fri 19 April 2024 | 44.93 (4.49%) | 41.68 | 41.68 - 45.15 | 4.6747 times | Thu 18 April 2024 | 43.00 (-1.15%) | 45.60 | 42.00 - 45.60 | 2.5347 times | Tue 16 April 2024 | 43.50 (0.65%) | 44.80 | 41.30 - 44.80 | 0.1405 times | Mon 15 April 2024 | 43.22 (-4.21%) | 45.58 | 42.90 - 45.58 | 0.2279 times | Fri 12 April 2024 | 45.12 (1.44%) | 44.04 | 44.00 - 46.49 | 0.084 times | Wed 10 April 2024 | 44.48 (2.89%) | 45.39 | 41.50 - 45.39 | 0.3283 times | Tue 09 April 2024 | 43.23 (-3.83%) | 46.95 | 43.00 - 46.95 | 0.3668 times | Mon 08 April 2024 | 44.95 (4.68%) | 42.08 | 41.02 - 45.08 | 1.9647 times |
Weekly price and charts TexelIndus
Strong weekly Stock price targets for TexelIndus 526638 are 40.37 and 44.22
| Weekly Target 1 | 39.5 |
| Weekly Target 2 | 41.24 |
| Weekly Target 3 | 43.346666666667 |
| Weekly Target 4 | 45.09 |
| Weekly Target 5 | 47.2 |
Weekly price and volumes for Texel Indus
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 42.99 (-4.32%) | 43.50 | 41.60 - 45.45 | 0.3423 times | Fri 19 April 2024 | 44.93 (-0.42%) | 45.58 | 41.30 - 45.60 | 1.5786 times | Fri 12 April 2024 | 45.12 (5.08%) | 42.08 | 41.02 - 46.95 | 0.5716 times | Fri 05 April 2024 | 42.94 (3.2%) | 42.78 | 40.19 - 45.79 | 1.7815 times | Thu 28 March 2024 | 41.61 (-6.03%) | 45.50 | 41.61 - 47.50 | 1.141 times | Fri 22 March 2024 | 44.28 (1.12%) | 44.67 | 40.76 - 46.50 | 0.9423 times | Fri 15 March 2024 | 43.79 (-8.24%) | 49.50 | 43.78 - 49.90 | 1.0614 times | Thu 07 March 2024 | 47.72 (-6.47%) | 50.05 | 47.10 - 52.34 | 0.9408 times | Sat 02 March 2024 | 51.02 (-4.62%) | 55.99 | 49.05 - 55.99 | 0.8495 times | Fri 23 February 2024 | 53.49 (2.2%) | 52.05 | 51.31 - 56.50 | 0.7909 times | Fri 16 February 2024 | 52.34 (1.2%) | 52.00 | 49.50 - 55.90 | 1.4109 times |
Monthly price and charts TexelIndus
Strong monthly Stock price targets for TexelIndus 526638 are 41.59 and 48.35
| Monthly Target 1 | 36.62 |
| Monthly Target 2 | 39.8 |
| Monthly Target 3 | 43.376666666667 |
| Monthly Target 4 | 46.56 |
| Monthly Target 5 | 50.14 |
Monthly price and volumes Texel Indus
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 42.99 (3.32%) | 42.78 | 40.19 - 46.95 | 0.7576 times | Thu 28 March 2024 | 41.61 (-21.83%) | 53.97 | 40.76 - 53.97 | 0.7699 times | Thu 29 February 2024 | 53.23 (0.99%) | 52.00 | 49.50 - 56.50 | 0.8179 times | Wed 31 January 2024 | 52.71 (0.38%) | 52.02 | 50.00 - 70.80 | 2.0914 times | Fri 29 December 2023 | 52.51 (7.38%) | 48.00 | 47.00 - 59.00 | 0.7007 times | Thu 30 November 2023 | 48.90 (-11.16%) | 56.75 | 48.30 - 57.50 | 0.476 times | Tue 31 October 2023 | 55.04 (-1.02%) | 56.00 | 51.05 - 59.00 | 0.2857 times | Fri 29 September 2023 | 55.61 (-6.54%) | 59.00 | 51.36 - 63.50 | 0.6125 times | Thu 31 August 2023 | 59.50 (-4.26%) | 63.00 | 56.16 - 68.95 | 1.0283 times | Mon 31 July 2023 | 62.15 (22.32%) | 51.89 | 51.50 - 74.55 | 2.4599 times | Fri 30 June 2023 | 50.81 (41.18%) | 35.16 | 32.85 - 51.84 | 2.1703 times |
Indicator Analysis of TexelIndus
Please login to view indicator analysis. or View indicator analysis of TexelIndus 526638 on MunafaSutra.com for free
DMA SMA EMA moving averages of Texel Indus 526638
DMA (daily moving average) of Texel Indus 526638
| DMA period | DMA value |
| 5 day DMA | 43.31 |
| 12 day DMA | 43.67 |
| 20 day DMA | 43.56 |
| 35 day DMA | 45.03 |
| 50 day DMA | 47.34 |
| 100 day DMA | 51.03 |
| 150 day DMA | 51.97 |
| 200 day DMA | 54.37 |
EMA (exponential moving average) of Texel Indus 526638
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 43.2 | 43.3 | 43.7 |
| 12 day EMA | 43.51 | 43.6 | 43.8 |
| 20 day EMA | 44.01 | 44.12 | 44.29 |
| 35 day EMA | 45.67 | 45.83 | 46.03 |
| 50 day EMA | 47.38 | 47.56 | 47.77 |
SMA (simple moving average) of Texel Indus 526638
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 43.31 | 43.41 | 43.56 |
| 12 day SMA | 43.67 | 43.57 | 43.55 |
| 20 day SMA | 43.56 | 43.67 | 43.74 |
| 35 day SMA | 45.03 | 45.33 | 45.61 |
| 50 day SMA | 47.34 | 47.51 | 47.73 |
| 100 day SMA | 51.03 | 51.11 | 51.18 |
| 150 day SMA | 51.97 | 52.07 | 52.18 |
| 200 day SMA | 54.37 | 54.44 | 54.49 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.