Login or Join
HomepageTexelIndus 526638 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Texel Indus 526638 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets TexelIndus
Strong Daily Stock price targets for TexelIndus 526638 are 77.51 and 78.49
| Daily Target 1 | 76.69 |
| Daily Target 2 | 77.35 |
| Daily Target 3 | 77.673333333333 |
| Daily Target 4 | 78.33 |
| Daily Target 5 | 78.65 |
Daily price and volume Texel Indus
| Date | Closing | Open | Range | Volume | Tue 19 November 2024 | 78.00 (-0.26%) | 78.00 | 77.02 - 78.00 | 1.3492 times | Mon 18 November 2024 | 78.20 (-1.94%) | 80.01 | 78.20 - 80.01 | 2.2166 times | Thu 14 November 2024 | 79.75 (-1.99%) | 79.80 | 79.75 - 79.80 | 0.3407 times | Wed 13 November 2024 | 81.37 (-2%) | 81.37 | 81.37 - 81.37 | 0.1363 times | Tue 12 November 2024 | 83.03 (-1.99%) | 84.50 | 83.03 - 84.50 | 0.1079 times | Mon 11 November 2024 | 84.72 (-1.99%) | 84.73 | 84.72 - 84.73 | 0.9735 times | Fri 08 November 2024 | 86.44 (-2%) | 86.44 | 86.44 - 86.44 | 0.1617 times | Thu 07 November 2024 | 88.20 (-2%) | 90.00 | 88.20 - 90.00 | 1.611 times | Wed 06 November 2024 | 90.00 (-1.62%) | 92.99 | 90.00 - 92.99 | 1.4437 times | Tue 05 November 2024 | 91.48 (-0.03%) | 92.99 | 87.00 - 92.99 | 1.6593 times | Mon 04 November 2024 | 91.51 (1.6%) | 93.00 | 86.50 - 93.00 | 2.8081 times |
Weekly price and charts TexelIndus
Strong weekly Stock price targets for TexelIndus 526638 are 76.02 and 79.01
| Weekly Target 1 | 75.35 |
| Weekly Target 2 | 76.68 |
| Weekly Target 3 | 78.343333333333 |
| Weekly Target 4 | 79.67 |
| Weekly Target 5 | 81.33 |
Weekly price and volumes for Texel Indus
| Date | Closing | Open | Range | Volume | Tue 19 November 2024 | 78.00 (-2.19%) | 80.01 | 77.02 - 80.01 | 0.164 times | Thu 14 November 2024 | 79.75 (-7.74%) | 84.73 | 79.75 - 84.73 | 0.0717 times | Fri 08 November 2024 | 86.44 (-4.03%) | 93.00 | 86.44 - 93.00 | 0.3535 times | Fri 01 November 2024 | 90.07 (9.37%) | 84.00 | 74.33 - 91.39 | 0.8103 times | Fri 25 October 2024 | 82.35 (10.39%) | 76.09 | 76.09 - 82.35 | 0.282 times | Fri 18 October 2024 | 74.60 (-8.99%) | 80.34 | 74.12 - 80.34 | 0.463 times | Fri 11 October 2024 | 81.97 (-6.35%) | 84.07 | 80.36 - 84.24 | 1.9927 times | Thu 03 October 2024 | 87.53 (-5.86%) | 91.13 | 87.53 - 91.13 | 0.1042 times | Fri 27 September 2024 | 92.98 (-3.14%) | 99.95 | 92.98 - 102.79 | 1.0403 times | Fri 20 September 2024 | 95.99 (27.6%) | 78.99 | 78.99 - 95.99 | 4.7182 times | Fri 13 September 2024 | 75.23 (33.96%) | 58.50 | 51.66 - 75.23 | 1.5774 times |
Monthly price and charts TexelIndus
Strong monthly Stock price targets for TexelIndus 526638 are 69.52 and 85.5
| Monthly Target 1 | 66.69 |
| Monthly Target 2 | 72.35 |
| Monthly Target 3 | 82.673333333333 |
| Monthly Target 4 | 88.33 |
| Monthly Target 5 | 98.65 |
Monthly price and volumes Texel Indus
| Date | Closing | Open | Range | Volume | Tue 19 November 2024 | 78.00 (-10.39%) | 88.00 | 77.02 - 93.00 | 0.2892 times | Thu 31 October 2024 | 87.04 (-4.49%) | 89.31 | 74.12 - 89.31 | 1.4962 times | Mon 30 September 2024 | 91.13 (138.62%) | 36.50 | 36.50 - 102.79 | 4.0785 times | Fri 30 August 2024 | 38.19 (-11.12%) | 43.00 | 36.00 - 44.95 | 0.3152 times | Wed 31 July 2024 | 42.97 (21.21%) | 34.55 | 32.55 - 45.95 | 0.9598 times | Fri 28 June 2024 | 35.45 (-4.52%) | 38.93 | 34.25 - 41.50 | 0.3612 times | Fri 31 May 2024 | 37.13 (-9.92%) | 39.50 | 31.10 - 43.28 | 0.8253 times | Tue 30 April 2024 | 41.22 (-0.94%) | 42.78 | 40.19 - 46.95 | 0.5885 times | Thu 28 March 2024 | 41.61 (-21.83%) | 53.97 | 40.76 - 53.97 | 0.5266 times | Thu 29 February 2024 | 53.23 (0.99%) | 52.00 | 49.50 - 56.50 | 0.5595 times | Wed 31 January 2024 | 52.71 (0.38%) | 52.02 | 50.00 - 70.80 | 1.4306 times |
Indicator Analysis of TexelIndus
Please login to view indicator analysis. or View indicator analysis of TexelIndus 526638 on MunafaSutra.com for free
DMA SMA EMA moving averages of Texel Indus 526638
DMA (daily moving average) of Texel Indus 526638
| DMA period | DMA value |
| 5 day DMA | 80.07 |
| 12 day DMA | 85.23 |
| 20 day DMA | 83.63 |
| 35 day DMA | 83.15 |
| 50 day DMA | 82.38 |
| 100 day DMA | 60.79 |
| 150 day DMA | 53.39 |
| 200 day DMA | 52.26 |
EMA (exponential moving average) of Texel Indus 526638
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 80.15 | 81.22 | 82.73 |
| 12 day EMA | 82.45 | 83.26 | 84.18 |
| 20 day EMA | 82.56 | 83.04 | 83.55 |
| 35 day EMA | 81.02 | 81.2 | 81.38 |
| 50 day EMA | 78.7 | 78.73 | 78.75 |
SMA (simple moving average) of Texel Indus 526638
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 80.07 | 81.41 | 83.06 |
| 12 day SMA | 85.23 | 85.98 | 86.49 |
| 20 day SMA | 83.63 | 83.53 | 83.35 |
| 35 day SMA | 83.15 | 83.63 | 84.17 |
| 50 day SMA | 82.38 | 81.76 | 80.98 |
| 100 day SMA | 60.79 | 60.37 | 59.95 |
| 150 day SMA | 53.39 | 53.17 | 52.94 |
| 200 day SMA | 52.26 | 52.13 | 52.02 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.