Login or Join
HomepageTexelIndus 526638 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Texel Indus 526638 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets TexelIndus
Strong Daily Stock price targets for TexelIndus 526638 are 75.07 and 84.44
| Daily Target 1 | 72.43 |
| Daily Target 2 | 77.71 |
| Daily Target 3 | 81.796666666667 |
| Daily Target 4 | 87.08 |
| Daily Target 5 | 91.17 |
Daily price and volume Texel Indus
| Date | Closing | Open | Range | Volume | Tue 16 December 2025 | 83.00 (2.65%) | 85.88 | 76.51 - 85.88 | 4.7381 times | Mon 15 December 2025 | 80.86 (0.81%) | 75.30 | 75.30 - 83.90 | 0.5433 times | Fri 12 December 2025 | 80.21 (-1.53%) | 81.00 | 80.10 - 84.40 | 1.6566 times | Thu 11 December 2025 | 81.46 (-1.56%) | 84.47 | 81.30 - 84.47 | 0.1547 times | Wed 10 December 2025 | 82.75 (-0.39%) | 83.07 | 82.60 - 85.00 | 0.8334 times | Tue 09 December 2025 | 83.07 (3.32%) | 80.00 | 80.00 - 84.28 | 0.162 times | Mon 08 December 2025 | 80.40 (-1.26%) | 85.00 | 79.00 - 85.00 | 0.308 times | Fri 05 December 2025 | 81.43 (-1.29%) | 85.00 | 80.36 - 85.00 | 0.4028 times | Thu 04 December 2025 | 82.49 (-0.43%) | 82.19 | 82.19 - 85.80 | 0.7982 times | Wed 03 December 2025 | 82.85 (-0.41%) | 84.80 | 80.65 - 84.80 | 0.4029 times | Tue 02 December 2025 | 83.19 (0.7%) | 83.80 | 82.20 - 84.98 | 0.3967 times |
Weekly price and charts TexelIndus
Strong weekly Stock price targets for TexelIndus 526638 are 79.15 and 89.73
| Weekly Target 1 | 70.81 |
| Weekly Target 2 | 76.91 |
| Weekly Target 3 | 81.393333333333 |
| Weekly Target 4 | 87.49 |
| Weekly Target 5 | 91.97 |
Weekly price and volumes for Texel Indus
| Date | Closing | Open | Range | Volume | Tue 16 December 2025 | 83.00 (3.48%) | 75.30 | 75.30 - 85.88 | 0.9293 times | Fri 12 December 2025 | 80.21 (-1.5%) | 85.00 | 79.00 - 85.00 | 0.548 times | Fri 05 December 2025 | 81.43 (-2.77%) | 83.75 | 80.36 - 85.80 | 0.6151 times | Fri 28 November 2025 | 83.75 (-5%) | 92.50 | 80.76 - 92.50 | 1.027 times | Fri 21 November 2025 | 88.16 (-1.53%) | 93.99 | 86.03 - 93.99 | 0.3771 times | Fri 14 November 2025 | 89.53 (0.19%) | 84.90 | 82.15 - 93.70 | 0.7374 times | Fri 07 November 2025 | 89.36 (-5.98%) | 96.80 | 87.31 - 98.39 | 0.5945 times | Fri 31 October 2025 | 95.04 (18.14%) | 87.80 | 83.20 - 100.95 | 1.5277 times | Thu 23 October 2025 | 80.45 (-5.65%) | 85.25 | 77.33 - 89.53 | 2.4872 times | Fri 17 October 2025 | 85.27 (-12.08%) | 92.40 | 83.76 - 98.00 | 1.1567 times | Fri 10 October 2025 | 96.99 (3.24%) | 90.01 | 89.26 - 100.75 | 2.0375 times |
Monthly price and charts TexelIndus
Strong monthly Stock price targets for TexelIndus 526638 are 73.86 and 84.44
| Monthly Target 1 | 70.81 |
| Monthly Target 2 | 76.91 |
| Monthly Target 3 | 81.393333333333 |
| Monthly Target 4 | 87.49 |
| Monthly Target 5 | 91.97 |
Monthly price and volumes Texel Indus
| Date | Closing | Open | Range | Volume | Tue 16 December 2025 | 83.00 (-0.9%) | 83.75 | 75.30 - 85.88 | 0.3644 times | Fri 28 November 2025 | 83.75 (-11.88%) | 96.80 | 80.76 - 98.39 | 0.4765 times | Fri 31 October 2025 | 95.04 (-4.86%) | 99.90 | 77.33 - 103.80 | 1.3252 times | Tue 30 September 2025 | 99.90 (-8.64%) | 114.80 | 99.50 - 123.95 | 0.4763 times | Fri 29 August 2025 | 109.35 (-15.59%) | 132.75 | 100.00 - 133.75 | 0.5196 times | Thu 31 July 2025 | 129.55 (0.43%) | 130.50 | 115.05 - 141.25 | 0.8751 times | Mon 30 June 2025 | 129.00 (0.66%) | 134.50 | 126.00 - 147.90 | 0.8178 times | Fri 30 May 2025 | 128.15 (12.96%) | 118.00 | 117.00 - 132.85 | 1.3063 times | Wed 30 April 2025 | 113.45 (0.06%) | 117.00 | 102.00 - 147.95 | 2.1791 times | Fri 28 March 2025 | 113.38 (28.11%) | 91.99 | 74.56 - 113.38 | 1.6598 times | Fri 28 February 2025 | 88.50 (5.02%) | 80.14 | 80.08 - 104.90 | 1.3324 times |
Indicator Analysis of TexelIndus
Please login to view indicator analysis. or View indicator analysis of TexelIndus 526638 on MunafaSutra.com for free
DMA SMA EMA moving averages of Texel Indus 526638
DMA (daily moving average) of Texel Indus 526638
| DMA period | DMA value |
| 5 day DMA | 81.66 |
| 12 day DMA | 82.03 |
| 20 day DMA | 83.47 |
| 35 day DMA | 86.64 |
| 50 day DMA | 87.86 |
| 100 day DMA | 100.43 |
| 150 day DMA | 110.53 |
| 200 day DMA | 109.23 |
EMA (exponential moving average) of Texel Indus 526638
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 81.84 | 81.26 | 81.46 |
| 12 day EMA | 82.41 | 82.3 | 82.56 |
| 20 day EMA | 83.67 | 83.74 | 84.04 |
| 35 day EMA | 86.02 | 86.2 | 86.51 |
| 50 day EMA | 88.6 | 88.83 | 89.16 |
SMA (simple moving average) of Texel Indus 526638
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 81.66 | 81.67 | 81.58 |
| 12 day SMA | 82.03 | 82.09 | 82.27 |
| 20 day SMA | 83.47 | 83.71 | 84.14 |
| 35 day SMA | 86.64 | 86.56 | 86.62 |
| 50 day SMA | 87.86 | 88.19 | 88.66 |
| 100 day SMA | 100.43 | 100.91 | 101.41 |
| 150 day SMA | 110.53 | 110.81 | 111.11 |
| 200 day SMA | 109.23 | 109.28 | 109.36 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.