Login or Join
HomepageTexelIndus 526638 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Texel Indus 526638 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets TexelIndus
Strong Daily Stock price targets for TexelIndus 526638 are 72.38 and 76.67
| Daily Target 1 | 71.56 |
| Daily Target 2 | 73.2 |
| Daily Target 3 | 75.846666666667 |
| Daily Target 4 | 77.49 |
| Daily Target 5 | 80.14 |
Daily price and volume Texel Indus
| Date | Closing | Open | Range | Volume | Wed 11 March 2026 | 74.85 (-0.7%) | 78.49 | 74.20 - 78.49 | 2.8867 times | Tue 10 March 2026 | 75.38 (2.06%) | 77.75 | 73.61 - 77.75 | 1.2287 times | Mon 09 March 2026 | 73.86 (-0.71%) | 75.00 | 71.00 - 75.00 | 0.2629 times | Fri 06 March 2026 | 74.39 (-1.68%) | 74.00 | 73.05 - 80.80 | 0.8577 times | Thu 05 March 2026 | 75.66 (0.93%) | 81.89 | 75.31 - 81.89 | 1.237 times | Wed 04 March 2026 | 74.96 (-2.66%) | 75.00 | 72.65 - 82.30 | 1.3095 times | Mon 02 March 2026 | 77.01 (-2.09%) | 74.00 | 72.05 - 80.00 | 0.8883 times | Fri 27 February 2026 | 78.65 (-4.99%) | 78.25 | 77.75 - 84.60 | 1.0187 times | Thu 26 February 2026 | 82.78 (-0.24%) | 85.00 | 82.60 - 85.00 | 0.0441 times | Wed 25 February 2026 | 82.98 (-0.07%) | 84.80 | 81.20 - 87.99 | 0.2663 times | Tue 24 February 2026 | 83.04 (-0.24%) | 84.70 | 82.80 - 84.70 | 0.032 times |
Weekly price and charts TexelIndus
Strong weekly Stock price targets for TexelIndus 526638 are 69.18 and 76.67
| Weekly Target 1 | 67.29 |
| Weekly Target 2 | 71.07 |
| Weekly Target 3 | 74.78 |
| Weekly Target 4 | 78.56 |
| Weekly Target 5 | 82.27 |
Weekly price and volumes for Texel Indus
| Date | Closing | Open | Range | Volume | Wed 11 March 2026 | 74.85 (0.62%) | 75.00 | 71.00 - 78.49 | 1.68 times | Fri 06 March 2026 | 74.39 (-5.42%) | 74.00 | 72.05 - 82.30 | 1.647 times | Fri 27 February 2026 | 78.65 (-5.14%) | 82.91 | 77.75 - 88.00 | 0.5626 times | Fri 20 February 2026 | 82.91 (-4.53%) | 91.95 | 80.00 - 91.95 | 0.7269 times | Fri 13 February 2026 | 86.84 (3.53%) | 84.29 | 81.78 - 96.80 | 1.9073 times | Fri 06 February 2026 | 83.88 (10.79%) | 74.20 | 73.65 - 89.00 | 1.1616 times | Fri 30 January 2026 | 75.71 (-1.85%) | 77.14 | 70.00 - 80.00 | 0.5932 times | Fri 23 January 2026 | 77.14 (-3.08%) | 82.86 | 76.17 - 82.86 | 0.6369 times | Fri 16 January 2026 | 79.59 (-1.06%) | 85.00 | 76.51 - 85.00 | 0.2755 times | Fri 09 January 2026 | 80.44 (-3.96%) | 85.45 | 75.00 - 91.90 | 0.809 times | Fri 02 January 2026 | 83.76 (-3.57%) | 90.00 | 81.01 - 90.00 | 0.6311 times |
Monthly price and charts TexelIndus
Strong monthly Stock price targets for TexelIndus 526638 are 72.93 and 84.23
| Monthly Target 1 | 64.75 |
| Monthly Target 2 | 69.8 |
| Monthly Target 3 | 76.05 |
| Monthly Target 4 | 81.1 |
| Monthly Target 5 | 87.35 |
Monthly price and volumes Texel Indus
| Date | Closing | Open | Range | Volume | Wed 11 March 2026 | 74.85 (-4.83%) | 74.00 | 71.00 - 82.30 | 1.1567 times | Fri 27 February 2026 | 78.65 (3.88%) | 74.20 | 73.65 - 96.80 | 1.5153 times | Fri 30 January 2026 | 75.71 (-8.81%) | 83.20 | 70.00 - 91.90 | 0.8497 times | Wed 31 December 2025 | 83.02 (-0.87%) | 83.75 | 75.30 - 91.20 | 1.2339 times | Fri 28 November 2025 | 83.75 (-11.88%) | 96.80 | 80.76 - 98.39 | 0.5764 times | Fri 31 October 2025 | 95.04 (-4.86%) | 99.90 | 77.33 - 103.80 | 1.5411 times | Tue 30 September 2025 | 99.90 (-8.64%) | 114.80 | 99.50 - 123.95 | 0.5539 times | Fri 29 August 2025 | 109.35 (-15.59%) | 132.75 | 100.00 - 133.75 | 0.6042 times | Thu 31 July 2025 | 129.55 (0.43%) | 130.50 | 115.05 - 141.25 | 1.0177 times | Mon 30 June 2025 | 129.00 (0.66%) | 134.50 | 126.00 - 147.90 | 0.951 times | Fri 30 May 2025 | 128.15 (12.96%) | 118.00 | 117.00 - 132.85 | 1.5192 times |
Indicator Analysis of TexelIndus
Please login to view indicator analysis. or View indicator analysis of TexelIndus 526638 on MunafaSutra.com for free
DMA SMA EMA moving averages of Texel Indus 526638
DMA (daily moving average) of Texel Indus 526638
| DMA period | DMA value |
| 5 day DMA | 74.83 |
| 12 day DMA | 78.07 |
| 20 day DMA | 81.11 |
| 35 day DMA | 80.28 |
| 50 day DMA | 80.53 |
| 100 day DMA | 83.17 |
| 150 day DMA | 91.49 |
| 200 day DMA | 101.14 |
EMA (exponential moving average) of Texel Indus 526638
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 75.29 | 75.51 | 75.58 |
| 12 day EMA | 77.37 | 77.83 | 78.28 |
| 20 day EMA | 78.8 | 79.22 | 79.62 |
| 35 day EMA | 79.92 | 80.22 | 80.51 |
| 50 day EMA | 80.21 | 80.43 | 80.64 |
SMA (simple moving average) of Texel Indus 526638
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 74.83 | 74.85 | 75.18 |
| 12 day SMA | 78.07 | 78.74 | 79.4 |
| 20 day SMA | 81.11 | 81.47 | 81.85 |
| 35 day SMA | 80.28 | 80.38 | 80.49 |
| 50 day SMA | 80.53 | 80.68 | 80.91 |
| 100 day SMA | 83.17 | 83.34 | 83.51 |
| 150 day SMA | 91.49 | 91.85 | 92.19 |
| 200 day SMA | 101.14 | 101.41 | 101.65 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.