Login or Join
HomepageTexelIndus 526638 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Texel Indus 526638 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets TexelIndus
Strong Daily Stock price targets for TexelIndus 526638 are 59.79 and 65.78
| Daily Target 1 | 55.54 |
| Daily Target 2 | 58.05 |
| Daily Target 3 | 61.526666666667 |
| Daily Target 4 | 64.04 |
| Daily Target 5 | 67.52 |
Daily price and volume Texel Indus
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 60.57 (0.58%) | 59.01 | 59.01 - 65.00 | 0.1966 times | Thu 12 November 2026 | 60.22 (0.07%) | 59.30 | 59.30 - 60.89 | 0.1849 times | Wed 11 November 2026 | 60.18 (1.07%) | 60.73 | 58.42 - 61.40 | 0.2802 times | Mon 09 November 2026 | 59.54 (-2.31%) | 60.21 | 59.03 - 60.21 | 0.2329 times | Fri 30 October 2026 | 60.95 (-1.47%) | 61.36 | 60.45 - 63.75 | 1.1818 times | Thu 29 October 2026 | 61.86 (-2.21%) | 61.10 | 61.01 - 64.00 | 0.4915 times | Wed 28 October 2026 | 63.26 (7.17%) | 59.55 | 58.00 - 65.00 | 3.7911 times | Tue 27 October 2026 | 59.03 (-4.11%) | 61.00 | 59.00 - 61.75 | 0.8815 times | Mon 26 October 2026 | 61.56 (0.11%) | 61.00 | 59.50 - 61.99 | 0.1383 times | Fri 23 October 2026 | 61.49 (1.4%) | 61.89 | 58.50 - 62.00 | 2.6212 times | Thu 22 October 2026 | 60.64 (1.24%) | 60.02 | 58.55 - 61.99 | 1.5563 times |
Weekly price and charts TexelIndus
Strong weekly Stock price targets for TexelIndus 526638 are 59.5 and 66.08
| Weekly Target 1 | 54.75 |
| Weekly Target 2 | 57.66 |
| Weekly Target 3 | 61.33 |
| Weekly Target 4 | 64.24 |
| Weekly Target 5 | 67.91 |
Weekly price and volumes for Texel Indus
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 60.57 (-0.62%) | 60.21 | 58.42 - 65.00 | 0.1745 times | Fri 30 October 2026 | 60.95 (-0.88%) | 61.00 | 58.00 - 65.00 | 1.2649 times | Fri 23 October 2026 | 61.49 (1.35%) | 60.37 | 58.35 - 62.30 | 1.3405 times | Fri 16 October 2026 | 60.67 (-3.64%) | 62.00 | 59.00 - 64.69 | 1.5195 times | Tue 06 October 2026 | 62.96 (-2.05%) | 65.45 | 61.30 - 65.99 | 0.2805 times | Thu 01 October 2026 | 64.28 (3.15%) | 64.87 | 62.60 - 71.99 | 1.0872 times | Fri 25 September 2026 | 62.32 (-1.06%) | 64.99 | 62.00 - 67.00 | 0.9247 times | Fri 18 September 2026 | 62.99 (-1.18%) | 62.68 | 62.00 - 68.00 | 0.7804 times | Fri 11 September 2026 | 63.74 (4.61%) | 61.01 | 60.11 - 65.80 | 1.2195 times | Fri 04 September 2026 | 60.93 (-5.68%) | 66.21 | 60.22 - 67.80 | 1.4083 times | Fri 28 August 2026 | 64.60 (-6.38%) | 70.00 | 64.00 - 70.90 | 1.0661 times |
Monthly price and charts TexelIndus
Strong monthly Stock price targets for TexelIndus 526638 are 59.5 and 66.08
| Monthly Target 1 | 54.75 |
| Monthly Target 2 | 57.66 |
| Monthly Target 3 | 61.33 |
| Monthly Target 4 | 64.24 |
| Monthly Target 5 | 67.91 |
Monthly price and volumes Texel Indus
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 60.57 (-0.62%) | 60.21 | 58.42 - 65.00 | 0.023 times | Fri 30 October 2026 | 60.95 (-5.33%) | 63.30 | 58.00 - 66.95 | 0.5958 times | Tue 29 September 2026 | 64.38 (-1.71%) | 65.50 | 60.11 - 71.99 | 0.663 times | Mon 31 August 2026 | 65.50 (-9.18%) | 72.96 | 63.01 - 79.45 | 0.7055 times | Fri 31 July 2026 | 72.12 (-12.47%) | 82.40 | 68.99 - 88.00 | 1.4817 times | Tue 30 June 2026 | 82.39 (28.59%) | 60.10 | 55.98 - 85.00 | 2.0532 times | Fri 29 May 2026 | 64.07 (-13.05%) | 75.00 | 63.60 - 77.79 | 0.8912 times | Thu 30 April 2026 | 73.69 (11%) | 71.49 | 62.63 - 83.00 | 0.907 times | Mon 30 March 2026 | 66.39 (-15.59%) | 74.00 | 59.90 - 82.30 | 1.5173 times | Fri 27 February 2026 | 78.65 (3.88%) | 74.20 | 73.65 - 96.80 | 1.1621 times | Fri 30 January 2026 | 75.71 (-8.81%) | 83.20 | 70.00 - 91.90 | 0.6517 times |
Indicator Analysis of TexelIndus
Please login to view indicator analysis. or View indicator analysis of TexelIndus 526638 on MunafaSutra.com for free
DMA SMA EMA moving averages of Texel Indus 526638
DMA (daily moving average) of Texel Indus 526638
| DMA period | DMA value |
| 5 day DMA | 60.29 |
| 12 day DMA | 60.77 |
| 20 day DMA | 61.24 |
| 35 day DMA | 62.39 |
| 50 day DMA | 63.21 |
| 100 day DMA | 66.39 |
| 150 day DMA | 68.4 |
| 200 day DMA | 71.13 |
EMA (exponential moving average) of Texel Indus 526638
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 60.49 | 60.45 | 60.56 |
| 12 day EMA | 60.86 | 60.91 | 61.04 |
| 20 day EMA | 61.36 | 61.44 | 61.57 |
| 35 day EMA | 62.2 | 62.3 | 62.42 |
| 50 day EMA | 63.16 | 63.27 | 63.39 |
SMA (simple moving average) of Texel Indus 526638
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 60.29 | 60.55 | 61.16 |
| 12 day SMA | 60.77 | 60.78 | 60.81 |
| 20 day SMA | 61.24 | 61.43 | 61.64 |
| 35 day SMA | 62.39 | 62.46 | 62.48 |
| 50 day SMA | 63.21 | 63.28 | 63.41 |
| 100 day SMA | 66.39 | 66.45 | 66.43 |
| 150 day SMA | 68.4 | 68.48 | 68.57 |
| 200 day SMA | 71.13 | 71.24 | 71.36 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.