Login or Join
HomepageTexelIndus 526638 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Texel Indus 526638 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets TexelIndus
Strong Daily Stock price targets for TexelIndus 526638 are 81.73 and 86.18
| Daily Target 1 | 78.37 |
| Daily Target 2 | 80.64 |
| Daily Target 3 | 82.82 |
| Daily Target 4 | 85.09 |
| Daily Target 5 | 87.27 |
Daily price and volume Texel Indus
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 82.91 (0.5%) | 82.50 | 80.55 - 85.00 | 0.7925 times | Tue 23 December 2025 | 82.50 (-1.63%) | 84.00 | 81.20 - 85.00 | 1.27 times | Mon 22 December 2025 | 83.87 (1.06%) | 86.29 | 82.01 - 86.29 | 0.2593 times | Fri 19 December 2025 | 82.99 (2.48%) | 82.00 | 80.18 - 83.80 | 0.185 times | Thu 18 December 2025 | 80.98 (-3.63%) | 88.00 | 80.40 - 88.00 | 0.3361 times | Wed 17 December 2025 | 84.03 (1.24%) | 83.00 | 80.21 - 87.86 | 2.3273 times | Tue 16 December 2025 | 83.00 (2.65%) | 85.88 | 76.51 - 85.88 | 3.2264 times | Mon 15 December 2025 | 80.86 (0.81%) | 75.30 | 75.30 - 83.90 | 0.3699 times | Fri 12 December 2025 | 80.21 (-1.53%) | 81.00 | 80.10 - 84.40 | 1.128 times | Thu 11 December 2025 | 81.46 (-1.56%) | 84.47 | 81.30 - 84.47 | 0.1054 times | Wed 10 December 2025 | 82.75 (-0.39%) | 83.07 | 82.60 - 85.00 | 0.5675 times |
Weekly price and charts TexelIndus
Strong weekly Stock price targets for TexelIndus 526638 are 78.86 and 84.6
| Weekly Target 1 | 77.51 |
| Weekly Target 2 | 80.21 |
| Weekly Target 3 | 83.25 |
| Weekly Target 4 | 85.95 |
| Weekly Target 5 | 88.99 |
Weekly price and volumes for Texel Indus
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 82.91 (-0.1%) | 86.29 | 80.55 - 86.29 | 0.5894 times | Fri 19 December 2025 | 82.99 (3.47%) | 75.30 | 75.30 - 88.00 | 1.6359 times | Fri 12 December 2025 | 80.21 (-1.5%) | 85.00 | 79.00 - 85.00 | 0.5384 times | Fri 05 December 2025 | 81.43 (-2.77%) | 83.75 | 80.36 - 85.80 | 0.6043 times | Fri 28 November 2025 | 83.75 (-5%) | 92.50 | 80.76 - 92.50 | 1.0089 times | Fri 21 November 2025 | 88.16 (-1.53%) | 93.99 | 86.03 - 93.99 | 0.3704 times | Fri 14 November 2025 | 89.53 (0.19%) | 84.90 | 82.15 - 93.70 | 0.7244 times | Fri 07 November 2025 | 89.36 (-5.98%) | 96.80 | 87.31 - 98.39 | 0.584 times | Fri 31 October 2025 | 95.04 (18.14%) | 87.80 | 83.20 - 100.95 | 1.5008 times | Thu 23 October 2025 | 80.45 (-5.65%) | 85.25 | 77.33 - 89.53 | 2.4434 times | Fri 17 October 2025 | 85.27 (-12.08%) | 92.40 | 83.76 - 98.00 | 1.1363 times |
Monthly price and charts TexelIndus
Strong monthly Stock price targets for TexelIndus 526638 are 72.76 and 85.46
| Monthly Target 1 | 69.37 |
| Monthly Target 2 | 76.14 |
| Monthly Target 3 | 82.07 |
| Monthly Target 4 | 88.84 |
| Monthly Target 5 | 94.77 |
Monthly price and volumes Texel Indus
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 82.91 (-1%) | 83.75 | 75.30 - 88.00 | 0.5835 times | Fri 28 November 2025 | 83.75 (-11.88%) | 96.80 | 80.76 - 98.39 | 0.4656 times | Fri 31 October 2025 | 95.04 (-4.86%) | 99.90 | 77.33 - 103.80 | 1.2951 times | Tue 30 September 2025 | 99.90 (-8.64%) | 114.80 | 99.50 - 123.95 | 0.4655 times | Fri 29 August 2025 | 109.35 (-15.59%) | 132.75 | 100.00 - 133.75 | 0.5077 times | Thu 31 July 2025 | 129.55 (0.43%) | 130.50 | 115.05 - 141.25 | 0.8552 times | Mon 30 June 2025 | 129.00 (0.66%) | 134.50 | 126.00 - 147.90 | 0.7992 times | Fri 30 May 2025 | 128.15 (12.96%) | 118.00 | 117.00 - 132.85 | 1.2766 times | Wed 30 April 2025 | 113.45 (0.06%) | 117.00 | 102.00 - 147.95 | 2.1296 times | Fri 28 March 2025 | 113.38 (28.11%) | 91.99 | 74.56 - 113.38 | 1.622 times | Fri 28 February 2025 | 88.50 (5.02%) | 80.14 | 80.08 - 104.90 | 1.3021 times |
Indicator Analysis of TexelIndus
Please login to view indicator analysis. or View indicator analysis of TexelIndus 526638 on MunafaSutra.com for free
DMA SMA EMA moving averages of Texel Indus 526638
DMA (daily moving average) of Texel Indus 526638
| DMA period | DMA value |
| 5 day DMA | 82.65 |
| 12 day DMA | 82.39 |
| 20 day DMA | 82.42 |
| 35 day DMA | 84.74 |
| 50 day DMA | 86.28 |
| 100 day DMA | 98.14 |
| 150 day DMA | 108.83 |
| 200 day DMA | 108.91 |
EMA (exponential moving average) of Texel Indus 526638
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 82.8 | 82.74 | 82.86 |
| 12 day EMA | 82.71 | 82.67 | 82.7 |
| 20 day EMA | 83.23 | 83.26 | 83.34 |
| 35 day EMA | 84.78 | 84.89 | 85.03 |
| 50 day EMA | 86.67 | 86.82 | 87 |
SMA (simple moving average) of Texel Indus 526638
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 82.65 | 82.87 | 82.97 |
| 12 day SMA | 82.39 | 82.18 | 82.09 |
| 20 day SMA | 82.42 | 82.5 | 82.49 |
| 35 day SMA | 84.74 | 85.09 | 85.45 |
| 50 day SMA | 86.28 | 86.56 | 86.91 |
| 100 day SMA | 98.14 | 98.48 | 98.84 |
| 150 day SMA | 108.83 | 109.11 | 109.38 |
| 200 day SMA | 108.91 | 108.97 | 109.02 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.