Login or Join
HomepageTexelIndus 526638 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Texel Indus 526638 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets TexelIndus
Strong Daily Stock price targets for TexelIndus 526638 are 114.5 and 123.5
| Daily Target 1 | 107 |
| Daily Target 2 | 113 |
| Daily Target 3 | 116 |
| Daily Target 4 | 122 |
| Daily Target 5 | 125 |
Daily price and volume Texel Indus
| Date | Closing | Open | Range | Volume |
| Tue 01 April 2025 | 119.00 (4.96%) | 117.00 | 110.00 - 119.00 | 2.1347 times |
| Fri 28 March 2025 | 113.38 (10.24%) | 113.38 | 109.95 - 113.38 | 1.624 times |
| Wed 26 March 2025 | 102.85 (4.99%) | 101.99 | 99.00 - 102.85 | 0.6687 times |
| Tue 25 March 2025 | 97.96 (4.99%) | 97.96 | 94.00 - 97.96 | 1.9491 times |
| Mon 24 March 2025 | 93.30 (5%) | 89.00 | 88.15 - 93.30 | 0.842 times |
| Fri 21 March 2025 | 88.86 (1.3%) | 87.98 | 86.15 - 90.37 | 0.5376 times |
| Thu 20 March 2025 | 87.72 (1.39%) | 90.84 | 82.22 - 90.84 | 1.1629 times |
| Wed 19 March 2025 | 86.52 (5%) | 85.00 | 85.00 - 86.52 | 0.0921 times |
| Tue 18 March 2025 | 82.40 (4.99%) | 74.56 | 74.56 - 82.40 | 0.65 times |
| Mon 17 March 2025 | 78.48 (-5%) | 82.55 | 78.48 - 82.59 | 0.339 times |
| Thu 13 March 2025 | 82.61 (-3.53%) | 88.50 | 82.00 - 88.50 | 0.1095 times |
Weekly price and charts TexelIndus
Strong weekly Stock price targets for TexelIndus 526638 are 114.5 and 123.5
| Weekly Target 1 | 107 |
| Weekly Target 2 | 113 |
| Weekly Target 3 | 116 |
| Weekly Target 4 | 122 |
| Weekly Target 5 | 125 |
Weekly price and volumes for Texel Indus
| Date | Closing | Open | Range | Volume |
| Tue 01 April 2025 | 119.00 (4.96%) | 117.00 | 110.00 - 119.00 | 0.8755 times |
| Fri 28 March 2025 | 113.38 (27.59%) | 89.00 | 88.15 - 113.38 | 2.0849 times |
| Fri 21 March 2025 | 88.86 (7.57%) | 82.55 | 74.56 - 90.84 | 1.1407 times |
| Thu 13 March 2025 | 82.61 (-12.99%) | 97.49 | 82.00 - 97.69 | 0.3101 times |
| Fri 07 March 2025 | 94.94 (7.28%) | 91.99 | 85.00 - 95.85 | 1.3012 times |
| Fri 28 February 2025 | 88.50 (-0.71%) | 84.68 | 80.08 - 88.94 | 0.8694 times |
| Fri 21 February 2025 | 89.13 (-5.17%) | 95.00 | 88.00 - 98.50 | 0.628 times |
| Fri 14 February 2025 | 93.99 (-2.01%) | 100.71 | 90.84 - 104.90 | 1.3492 times |
| Fri 07 February 2025 | 95.92 (13.82%) | 80.14 | 80.14 - 101.94 | 1.0363 times |
| Fri 31 January 2025 | 84.27 (-2.07%) | 84.33 | 81.00 - 85.90 | 0.4047 times |
| Fri 24 January 2025 | 86.05 (-2.12%) | 89.66 | 86.05 - 89.66 | 0.2016 times |
Monthly price and charts TexelIndus
Strong monthly Stock price targets for TexelIndus 526638 are 114.5 and 123.5
| Monthly Target 1 | 107 |
| Monthly Target 2 | 113 |
| Monthly Target 3 | 116 |
| Monthly Target 4 | 122 |
| Monthly Target 5 | 125 |
Monthly price and volumes Texel Indus
| Date | Closing | Open | Range | Volume |
| Tue 01 April 2025 | 119.00 (4.96%) | 117.00 | 110.00 - 119.00 | 0.2061 times |
| Fri 28 March 2025 | 113.38 (28.11%) | 91.99 | 74.56 - 113.38 | 1.1387 times |
| Fri 28 February 2025 | 88.50 (5.02%) | 80.14 | 80.08 - 104.90 | 0.9141 times |
| Fri 31 January 2025 | 84.27 (-12.57%) | 94.47 | 81.00 - 96.00 | 0.3282 times |
| Tue 31 December 2024 | 96.39 (12.34%) | 87.51 | 76.57 - 102.39 | 0.6415 times |
| Fri 29 November 2024 | 85.80 (-1.42%) | 88.00 | 76.44 - 93.00 | 0.4306 times |
| Thu 31 October 2024 | 87.04 (-4.49%) | 89.31 | 74.12 - 89.31 | 1.3851 times |
| Mon 30 September 2024 | 91.13 (138.62%) | 36.50 | 36.50 - 102.79 | 3.7754 times |
| Fri 30 August 2024 | 38.19 (-11.12%) | 43.00 | 36.00 - 44.95 | 0.2918 times |
| Wed 31 July 2024 | 42.97 (21.21%) | 34.55 | 32.55 - 45.95 | 0.8885 times |
| Fri 28 June 2024 | 35.45 (-4.52%) | 38.93 | 34.25 - 41.50 | 0.3343 times |
Indicator Analysis of TexelIndus
Please login to view indicator analysis. or View indicator analysis of TexelIndus 526638 on MunafaSutra.com for free
DMA SMA EMA moving averages of Texel Indus 526638
DMA (daily moving average) of Texel Indus 526638
| DMA period | DMA value |
| 5 day DMA | 105.3 |
| 12 day DMA | 93.23 |
| 20 day DMA | 92.07 |
| 35 day DMA | 92.3 |
| 50 day DMA | 90.75 |
| 100 day DMA | 88.58 |
| 150 day DMA | 83.18 |
| 200 day DMA | 72.04 |
EMA (exponential moving average) of Texel Indus 526638
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 107.33 | 101.49 | 95.54 |
| 12 day EMA | 98.54 | 94.82 | 91.45 |
| 20 day EMA | 95.08 | 92.56 | 90.37 |
| 35 day EMA | 92.63 | 91.08 | 89.77 |
| 50 day EMA | 92.04 | 90.94 | 90.02 |
SMA (simple moving average) of Texel Indus 526638
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 105.3 | 99.27 | 94.14 |
| 12 day SMA | 93.23 | 90.57 | 88.64 |
| 20 day SMA | 92.07 | 90.34 | 88.9 |
| 35 day SMA | 92.3 | 91.67 | 91.07 |
| 50 day SMA | 90.75 | 90.06 | 89.51 |
| 100 day SMA | 88.58 | 88.29 | 88.03 |
| 150 day SMA | 83.18 | 82.65 | 82.15 |
| 200 day SMA | 72.04 | 71.63 | 71.25 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.