Login or Join
HomepageTexelIndus 526638 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Texel Indus 526638 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets TexelIndus
Strong Daily Stock price targets for TexelIndus 526638 are 78.01 and 82.31
| Daily Target 1 | 77.27 |
| Daily Target 2 | 78.74 |
| Daily Target 3 | 81.57 |
| Daily Target 4 | 83.04 |
| Daily Target 5 | 85.87 |
Daily price and volume Texel Indus
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 80.21 (-1.53%) | 81.00 | 80.10 - 84.40 | 2.506 times | Thu 11 December 2025 | 81.46 (-1.56%) | 84.47 | 81.30 - 84.47 | 0.2341 times | Wed 10 December 2025 | 82.75 (-0.39%) | 83.07 | 82.60 - 85.00 | 1.2607 times | Tue 09 December 2025 | 83.07 (3.32%) | 80.00 | 80.00 - 84.28 | 0.245 times | Mon 08 December 2025 | 80.40 (-1.26%) | 85.00 | 79.00 - 85.00 | 0.4659 times | Fri 05 December 2025 | 81.43 (-1.29%) | 85.00 | 80.36 - 85.00 | 0.6093 times | Thu 04 December 2025 | 82.49 (-0.43%) | 82.19 | 82.19 - 85.80 | 1.2075 times | Wed 03 December 2025 | 82.85 (-0.41%) | 84.80 | 80.65 - 84.80 | 0.6094 times | Tue 02 December 2025 | 83.19 (0.7%) | 83.80 | 82.20 - 84.98 | 0.6001 times | Mon 01 December 2025 | 82.61 (-1.36%) | 83.75 | 81.80 - 85.50 | 2.2618 times | Fri 28 November 2025 | 83.75 (0.86%) | 83.03 | 83.03 - 86.90 | 3.9911 times |
Weekly price and charts TexelIndus
Strong weekly Stock price targets for TexelIndus 526638 are 76.61 and 82.61
| Weekly Target 1 | 75.4 |
| Weekly Target 2 | 77.81 |
| Weekly Target 3 | 81.403333333333 |
| Weekly Target 4 | 83.81 |
| Weekly Target 5 | 87.4 |
Weekly price and volumes for Texel Indus
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 80.21 (-1.5%) | 85.00 | 79.00 - 85.00 | 0.4934 times | Fri 05 December 2025 | 81.43 (-2.77%) | 83.75 | 80.36 - 85.80 | 0.5537 times | Fri 28 November 2025 | 83.75 (-5%) | 92.50 | 80.76 - 92.50 | 0.9246 times | Fri 21 November 2025 | 88.16 (-1.53%) | 93.99 | 86.03 - 93.99 | 0.3394 times | Fri 14 November 2025 | 89.53 (0.19%) | 84.90 | 82.15 - 93.70 | 0.6638 times | Fri 07 November 2025 | 89.36 (-5.98%) | 96.80 | 87.31 - 98.39 | 0.5352 times | Fri 31 October 2025 | 95.04 (18.14%) | 87.80 | 83.20 - 100.95 | 1.3753 times | Thu 23 October 2025 | 80.45 (-5.65%) | 85.25 | 77.33 - 89.53 | 2.2391 times | Fri 17 October 2025 | 85.27 (-12.08%) | 92.40 | 83.76 - 98.00 | 1.0413 times | Fri 10 October 2025 | 96.99 (3.24%) | 90.01 | 89.26 - 100.75 | 1.8342 times | Fri 03 October 2025 | 93.95 (-10.86%) | 109.25 | 93.86 - 109.25 | 0.6169 times |
Monthly price and charts TexelIndus
Strong monthly Stock price targets for TexelIndus 526638 are 76.21 and 83.01
| Monthly Target 1 | 74.87 |
| Monthly Target 2 | 77.54 |
| Monthly Target 3 | 81.67 |
| Monthly Target 4 | 84.34 |
| Monthly Target 5 | 88.47 |
Monthly price and volumes Texel Indus
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 80.21 (-4.23%) | 83.75 | 79.00 - 85.80 | 0.2059 times | Fri 28 November 2025 | 83.75 (-11.88%) | 96.80 | 80.76 - 98.39 | 0.4843 times | Fri 31 October 2025 | 95.04 (-4.86%) | 99.90 | 77.33 - 103.80 | 1.347 times | Tue 30 September 2025 | 99.90 (-8.64%) | 114.80 | 99.50 - 123.95 | 0.4841 times | Fri 29 August 2025 | 109.35 (-15.59%) | 132.75 | 100.00 - 133.75 | 0.5281 times | Thu 31 July 2025 | 129.55 (0.43%) | 130.50 | 115.05 - 141.25 | 0.8895 times | Mon 30 June 2025 | 129.00 (0.66%) | 134.50 | 126.00 - 147.90 | 0.8312 times | Fri 30 May 2025 | 128.15 (12.96%) | 118.00 | 117.00 - 132.85 | 1.3278 times | Wed 30 April 2025 | 113.45 (0.06%) | 117.00 | 102.00 - 147.95 | 2.215 times | Fri 28 March 2025 | 113.38 (28.11%) | 91.99 | 74.56 - 113.38 | 1.6871 times | Fri 28 February 2025 | 88.50 (5.02%) | 80.14 | 80.08 - 104.90 | 1.3543 times |
Indicator Analysis of TexelIndus
Please login to view indicator analysis. or View indicator analysis of TexelIndus 526638 on MunafaSutra.com for free
DMA SMA EMA moving averages of Texel Indus 526638
DMA (daily moving average) of Texel Indus 526638
| DMA period | DMA value |
| 5 day DMA | 81.58 |
| 12 day DMA | 82.27 |
| 20 day DMA | 84.14 |
| 35 day DMA | 86.62 |
| 50 day DMA | 88.66 |
| 100 day DMA | 101.41 |
| 150 day DMA | 111.11 |
| 200 day DMA | 109.36 |
EMA (exponential moving average) of Texel Indus 526638
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 81.46 | 82.09 | 82.4 |
| 12 day EMA | 82.56 | 82.99 | 83.27 |
| 20 day EMA | 84.02 | 84.42 | 84.73 |
| 35 day EMA | 86.71 | 87.09 | 87.42 |
| 50 day EMA | 89.44 | 89.82 | 90.16 |
SMA (simple moving average) of Texel Indus 526638
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 81.58 | 81.82 | 82.03 |
| 12 day SMA | 82.27 | 82.63 | 82.7 |
| 20 day SMA | 84.14 | 84.54 | 84.98 |
| 35 day SMA | 86.62 | 86.65 | 86.76 |
| 50 day SMA | 88.66 | 89.17 | 89.71 |
| 100 day SMA | 101.41 | 101.92 | 102.46 |
| 150 day SMA | 111.11 | 111.45 | 111.74 |
| 200 day SMA | 109.36 | 109.47 | 109.54 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.