Login or Join
HomepageTexelIndus 526638 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Texel Indus 526638 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets TexelIndus
Strong Daily Stock price targets for TexelIndus 526638 are 63 and 70.24
| Daily Target 1 | 57.06 |
| Daily Target 2 | 61.69 |
| Daily Target 3 | 64.296666666667 |
| Daily Target 4 | 68.93 |
| Daily Target 5 | 71.54 |
Daily price and volume Texel Indus
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 66.33 (12.71%) | 61.01 | 59.66 - 66.90 | 1.1513 times | Thu 04 June 2026 | 58.85 (-4.82%) | 63.91 | 58.00 - 63.91 | 0.6824 times | Wed 03 June 2026 | 61.83 (1.23%) | 62.35 | 58.50 - 62.35 | 0.6082 times | Tue 02 June 2026 | 61.08 (-1.91%) | 64.88 | 60.10 - 64.88 | 1.5097 times | Mon 01 June 2026 | 62.27 (-2.81%) | 60.10 | 59.00 - 63.80 | 3.0516 times | Fri 29 May 2026 | 64.07 (-7.05%) | 68.90 | 63.60 - 70.47 | 1.7204 times | Wed 27 May 2026 | 68.93 (-0.13%) | 69.75 | 67.50 - 70.57 | 0.3711 times | Tue 26 May 2026 | 69.02 (-1.88%) | 68.25 | 68.25 - 70.20 | 0.2362 times | Mon 25 May 2026 | 70.34 (-0.3%) | 71.01 | 70.00 - 72.96 | 0.3117 times | Fri 22 May 2026 | 70.55 (-1.82%) | 73.30 | 68.36 - 74.00 | 0.3574 times | Thu 21 May 2026 | 71.86 (2.36%) | 71.80 | 69.35 - 72.95 | 0.2583 times |
Weekly price and charts TexelIndus
Strong weekly Stock price targets for TexelIndus 526638 are 62.17 and 71.07
| Weekly Target 1 | 54.84 |
| Weekly Target 2 | 60.59 |
| Weekly Target 3 | 63.743333333333 |
| Weekly Target 4 | 69.49 |
| Weekly Target 5 | 72.64 |
Weekly price and volumes for Texel Indus
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 66.33 (3.53%) | 60.10 | 58.00 - 66.90 | 1.5943 times | Fri 29 May 2026 | 64.07 (-9.18%) | 71.01 | 63.60 - 72.96 | 0.6008 times | Fri 22 May 2026 | 70.55 (0.66%) | 69.50 | 67.09 - 74.00 | 0.4137 times | Fri 15 May 2026 | 70.09 (-3.87%) | 74.01 | 69.00 - 74.95 | 0.6933 times | Fri 08 May 2026 | 72.91 (-1.06%) | 75.00 | 68.50 - 77.79 | 2.1255 times | Thu 30 April 2026 | 73.69 (-5.23%) | 79.87 | 72.36 - 79.87 | 0.3596 times | Fri 24 April 2026 | 77.76 (-4.42%) | 81.50 | 75.10 - 81.50 | 0.8967 times | Fri 17 April 2026 | 81.36 (6.16%) | 75.00 | 74.51 - 83.00 | 0.849 times | Fri 10 April 2026 | 76.64 (3.95%) | 75.99 | 69.01 - 79.70 | 1.1128 times | Thu 02 April 2026 | 73.73 (5.13%) | 67.26 | 59.90 - 75.00 | 1.3541 times | Fri 27 March 2026 | 70.13 (-6.54%) | 76.00 | 67.50 - 79.00 | 0.7236 times |
Monthly price and charts TexelIndus
Strong monthly Stock price targets for TexelIndus 526638 are 62.17 and 71.07
| Monthly Target 1 | 54.84 |
| Monthly Target 2 | 60.59 |
| Monthly Target 3 | 63.743333333333 |
| Monthly Target 4 | 69.49 |
| Monthly Target 5 | 72.64 |
Monthly price and volumes Texel Indus
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 66.33 (3.53%) | 60.10 | 58.00 - 66.90 | 0.4363 times | Fri 29 May 2026 | 64.07 (-13.05%) | 75.00 | 63.60 - 77.79 | 1.0491 times | Thu 30 April 2026 | 73.69 (11%) | 71.49 | 62.63 - 83.00 | 1.0677 times | Mon 30 March 2026 | 66.39 (-15.59%) | 74.00 | 59.90 - 82.30 | 1.7861 times | Fri 27 February 2026 | 78.65 (3.88%) | 74.20 | 73.65 - 96.80 | 1.368 times | Fri 30 January 2026 | 75.71 (-8.81%) | 83.20 | 70.00 - 91.90 | 0.7671 times | Wed 31 December 2025 | 83.02 (-0.87%) | 83.75 | 75.30 - 91.20 | 1.114 times | Fri 28 November 2025 | 83.75 (-11.88%) | 96.80 | 80.76 - 98.39 | 0.5204 times | Fri 31 October 2025 | 95.04 (-4.86%) | 99.90 | 77.33 - 103.80 | 1.3913 times | Tue 30 September 2025 | 99.90 (-8.64%) | 114.80 | 99.50 - 123.95 | 0.5 times | Fri 29 August 2025 | 109.35 (-15.59%) | 132.75 | 100.00 - 133.75 | 0.5455 times |
Indicator Analysis of TexelIndus
Please login to view indicator analysis. or View indicator analysis of TexelIndus 526638 on MunafaSutra.com for free
DMA SMA EMA moving averages of Texel Indus 526638
DMA (daily moving average) of Texel Indus 526638
| DMA period | DMA value |
| 5 day DMA | 62.07 |
| 12 day DMA | 66.28 |
| 20 day DMA | 68.08 |
| 35 day DMA | 71.7 |
| 50 day DMA | 72.42 |
| 100 day DMA | 75.87 |
| 150 day DMA | 79.16 |
| 200 day DMA | 85.32 |
EMA (exponential moving average) of Texel Indus 526638
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 63.41 | 61.95 | 63.5 |
| 12 day EMA | 65.42 | 65.26 | 66.43 |
| 20 day EMA | 67.34 | 67.45 | 68.35 |
| 35 day EMA | 69.52 | 69.71 | 70.35 |
| 50 day EMA | 71.47 | 71.68 | 72.2 |
SMA (simple moving average) of Texel Indus 526638
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 62.07 | 61.62 | 63.64 |
| 12 day SMA | 66.28 | 66.64 | 67.42 |
| 20 day SMA | 68.08 | 68.39 | 68.91 |
| 35 day SMA | 71.7 | 72.09 | 72.69 |
| 50 day SMA | 72.42 | 72.54 | 72.84 |
| 100 day SMA | 75.87 | 76.03 | 76.28 |
| 150 day SMA | 79.16 | 79.25 | 79.41 |
| 200 day SMA | 85.32 | 85.57 | 85.86 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.