Login or Join
HomepageTexelIndus 526638 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Texel Indus 526638 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets TexelIndus
Strong Daily Stock price targets for TexelIndus 526638 are 128.8 and 129.2
| Daily Target 1 | 128.47 |
| Daily Target 2 | 128.73 |
| Daily Target 3 | 128.86666666667 |
| Daily Target 4 | 129.13 |
| Daily Target 5 | 129.27 |
Daily price and volume Texel Indus
| Date | Closing | Open | Range | Volume |
| Fri 13 June 2025 | 129.00 (-1.68%) | 128.60 | 128.60 - 129.00 | 0.0571 times |
| Thu 12 June 2025 | 131.20 (-1.98%) | 131.20 | 131.20 - 131.20 | 0.3281 times |
| Wed 11 June 2025 | 133.85 (-1.98%) | 133.85 | 133.85 - 133.85 | 0.0801 times |
| Tue 10 June 2025 | 136.55 (-1.97%) | 136.55 | 136.55 - 136.55 | 0.0956 times |
| Mon 09 June 2025 | 139.30 (-1.97%) | 139.30 | 139.30 - 139.30 | 0.0689 times |
| Fri 06 June 2025 | 142.10 (-1.97%) | 142.10 | 142.10 - 142.10 | 0.2198 times |
| Thu 05 June 2025 | 144.95 (-1.99%) | 144.95 | 144.95 - 144.95 | 0.3008 times |
| Wed 04 June 2025 | 147.90 (4.97%) | 135.00 | 135.00 - 147.90 | 2.6746 times |
| Tue 03 June 2025 | 140.90 (4.72%) | 140.45 | 131.00 - 141.25 | 3.8116 times |
| Mon 02 June 2025 | 134.55 (4.99%) | 134.50 | 134.50 - 134.55 | 2.3634 times |
| Fri 30 May 2025 | 128.15 (5%) | 128.15 | 128.15 - 128.15 | 0.5979 times |
Weekly price and charts TexelIndus
Strong weekly Stock price targets for TexelIndus 526638 are 123.45 and 134.15
| Weekly Target 1 | 121.6 |
| Weekly Target 2 | 125.3 |
| Weekly Target 3 | 132.3 |
| Weekly Target 4 | 136 |
| Weekly Target 5 | 143 |
Weekly price and volumes for Texel Indus
| Date | Closing | Open | Range | Volume |
| Fri 13 June 2025 | 129.00 (-9.22%) | 139.30 | 128.60 - 139.30 | 0.0969 times |
| Fri 06 June 2025 | 142.10 (10.89%) | 134.50 | 131.00 - 147.90 | 1.4416 times |
| Fri 30 May 2025 | 128.15 (3.56%) | 121.50 | 118.00 - 128.15 | 0.5702 times |
| Fri 23 May 2025 | 123.75 (-0.96%) | 125.00 | 122.35 - 131.55 | 0.6945 times |
| Fri 16 May 2025 | 124.95 (0.24%) | 129.95 | 120.00 - 132.85 | 1.0186 times |
| Fri 09 May 2025 | 124.65 (4.66%) | 125.00 | 119.95 - 131.30 | 1.5352 times |
| Fri 02 May 2025 | 119.10 (-9.84%) | 126.50 | 113.45 - 131.95 | 1.16 times |
| Fri 25 April 2025 | 132.10 (-6.28%) | 139.80 | 126.15 - 147.95 | 2.3284 times |
| Thu 17 April 2025 | 140.95 (15.68%) | 127.85 | 125.15 - 140.95 | 0.4692 times |
| Fri 11 April 2025 | 121.85 (10.77%) | 102.00 | 102.00 - 121.85 | 0.6854 times |
| Fri 04 April 2025 | 110.00 (-2.98%) | 117.00 | 109.70 - 124.95 | 2.2265 times |
Monthly price and charts TexelIndus
Strong monthly Stock price targets for TexelIndus 526638 are 119.15 and 138.45
| Monthly Target 1 | 115.87 |
| Monthly Target 2 | 122.43 |
| Monthly Target 3 | 135.16666666667 |
| Monthly Target 4 | 141.73 |
| Monthly Target 5 | 154.47 |
Monthly price and volumes Texel Indus
| Date | Closing | Open | Range | Volume |
| Fri 13 June 2025 | 129.00 (0.66%) | 134.50 | 128.60 - 147.90 | 0.3033 times |
| Fri 30 May 2025 | 128.15 (12.96%) | 118.00 | 117.00 - 132.85 | 0.7897 times |
| Wed 30 April 2025 | 113.45 (0.06%) | 117.00 | 102.00 - 147.95 | 1.3173 times |
| Fri 28 March 2025 | 113.38 (28.11%) | 91.99 | 74.56 - 113.38 | 1.0033 times |
| Fri 28 February 2025 | 88.50 (5.02%) | 80.14 | 80.08 - 104.90 | 0.8054 times |
| Fri 31 January 2025 | 84.27 (-12.57%) | 94.47 | 81.00 - 96.00 | 0.2892 times |
| Tue 31 December 2024 | 96.39 (12.34%) | 87.51 | 76.57 - 102.39 | 0.5653 times |
| Fri 29 November 2024 | 85.80 (-1.42%) | 88.00 | 76.44 - 93.00 | 0.3794 times |
| Thu 31 October 2024 | 87.04 (-4.49%) | 89.31 | 74.12 - 89.31 | 1.2204 times |
| Mon 30 September 2024 | 91.13 (138.62%) | 36.50 | 36.50 - 102.79 | 3.3266 times |
| Fri 30 August 2024 | 38.19 (-11.12%) | 43.00 | 36.00 - 44.95 | 0.2571 times |
Indicator Analysis of TexelIndus
Please login to view indicator analysis. or View indicator analysis of TexelIndus 526638 on MunafaSutra.com for free
DMA SMA EMA moving averages of Texel Indus 526638
DMA (daily moving average) of Texel Indus 526638
| DMA period | DMA value |
| 5 day DMA | 133.98 |
| 12 day DMA | 135.88 |
| 20 day DMA | 131.33 |
| 35 day DMA | 128.45 |
| 50 day DMA | 126.69 |
| 100 day DMA | 107.86 |
| 150 day DMA | 100.67 |
| 200 day DMA | 92.68 |
EMA (exponential moving average) of Texel Indus 526638
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 133.17 | 135.25 | 137.27 |
| 12 day EMA | 133.82 | 134.7 | 135.34 |
| 20 day EMA | 131.99 | 132.31 | 132.43 |
| 35 day EMA | 128.19 | 128.14 | 127.96 |
| 50 day EMA | 124.18 | 123.98 | 123.69 |
SMA (simple moving average) of Texel Indus 526638
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 133.98 | 136.6 | 139.35 |
| 12 day SMA | 135.88 | 135.37 | 134.43 |
| 20 day SMA | 131.33 | 131.13 | 130.71 |
| 35 day SMA | 128.45 | 128.74 | 128.98 |
| 50 day SMA | 126.69 | 125.97 | 125.13 |
| 100 day SMA | 107.86 | 107.48 | 107.1 |
| 150 day SMA | 100.67 | 100.33 | 100.01 |
| 200 day SMA | 92.68 | 92.22 | 91.76 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.