Login or Join
HomepageRoyaleManor 526640 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Royale Manor 526640 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets RoyaleManor
Strong Daily Stock price targets for RoyaleManor 526640 are 35.52 and 40.5
| Daily Target 1 | 34.53 |
| Daily Target 2 | 36.51 |
| Daily Target 3 | 39.506666666667 |
| Daily Target 4 | 41.49 |
| Daily Target 5 | 44.49 |
Daily price and volume Royale Manor
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 38.50 (3.69%) | 42.50 | 37.52 - 42.50 | 1.1942 times | Tue 16 December 2025 | 37.13 (-0.67%) | 37.50 | 36.74 - 39.89 | 0.2164 times | Mon 15 December 2025 | 37.38 (-0.88%) | 37.72 | 37.02 - 39.39 | 1.4365 times | Fri 12 December 2025 | 37.71 (-4.51%) | 39.30 | 37.15 - 40.00 | 0.7858 times | Thu 11 December 2025 | 39.49 (6.44%) | 38.99 | 38.80 - 39.58 | 0.3185 times | Wed 10 December 2025 | 37.10 (-2.37%) | 39.85 | 37.01 - 39.99 | 0.5248 times | Tue 09 December 2025 | 38.00 (-0.55%) | 39.35 | 37.00 - 39.35 | 0.9778 times | Mon 08 December 2025 | 38.21 (-0.1%) | 39.05 | 38.20 - 39.05 | 1.274 times | Fri 05 December 2025 | 38.25 (-2.22%) | 39.32 | 38.20 - 40.38 | 1.3581 times | Thu 04 December 2025 | 39.12 (-1.41%) | 39.69 | 39.00 - 40.40 | 1.9139 times | Wed 03 December 2025 | 39.68 (-0.53%) | 38.99 | 38.13 - 40.94 | 0.6844 times |
Weekly price and charts RoyaleManor
Strong weekly Stock price targets for RoyaleManor 526640 are 37.62 and 43.38
| Weekly Target 1 | 33.49 |
| Weekly Target 2 | 35.99 |
| Weekly Target 3 | 39.246666666667 |
| Weekly Target 4 | 41.75 |
| Weekly Target 5 | 45.01 |
Weekly price and volumes for Royale Manor
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 38.50 (2.09%) | 37.72 | 36.74 - 42.50 | 0.2467 times | Fri 12 December 2025 | 37.71 (-1.41%) | 39.05 | 37.00 - 40.00 | 0.3363 times | Fri 05 December 2025 | 38.25 (-4.61%) | 42.49 | 38.13 - 43.63 | 1.1604 times | Fri 28 November 2025 | 40.10 (4.13%) | 37.77 | 36.60 - 44.00 | 2.0488 times | Fri 21 November 2025 | 38.51 (-7.74%) | 41.00 | 37.82 - 41.00 | 1.3839 times | Fri 14 November 2025 | 41.74 (-2.09%) | 42.63 | 40.01 - 42.90 | 0.3465 times | Fri 07 November 2025 | 42.63 (1.4%) | 41.60 | 40.20 - 43.25 | 0.3963 times | Fri 31 October 2025 | 42.04 (-0.43%) | 44.28 | 40.21 - 44.35 | 2.9713 times | Thu 23 October 2025 | 42.22 (-3.94%) | 45.00 | 40.50 - 46.40 | 0.4667 times | Fri 17 October 2025 | 43.95 (-1.66%) | 45.08 | 41.26 - 47.40 | 0.6431 times | Fri 10 October 2025 | 44.69 (0.4%) | 45.98 | 42.20 - 46.50 | 0.6581 times |
Monthly price and charts RoyaleManor
Strong monthly Stock price targets for RoyaleManor 526640 are 34.18 and 41.07
| Monthly Target 1 | 32.73 |
| Monthly Target 2 | 35.62 |
| Monthly Target 3 | 39.623333333333 |
| Monthly Target 4 | 42.51 |
| Monthly Target 5 | 46.51 |
Monthly price and volumes Royale Manor
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 38.50 (-3.99%) | 42.49 | 36.74 - 43.63 | 0.0975 times | Fri 28 November 2025 | 40.10 (-4.61%) | 41.60 | 36.60 - 44.00 | 0.2335 times | Fri 31 October 2025 | 42.04 (-8.21%) | 45.80 | 40.21 - 47.40 | 0.2715 times | Tue 30 September 2025 | 45.80 (-0.43%) | 46.70 | 43.51 - 50.97 | 0.2205 times | Fri 29 August 2025 | 46.00 (-6.92%) | 48.70 | 44.06 - 50.45 | 0.1252 times | Thu 31 July 2025 | 49.42 (-2.25%) | 50.56 | 43.90 - 53.48 | 0.6528 times | Mon 30 June 2025 | 50.56 (-8.09%) | 55.89 | 49.00 - 60.20 | 1.7175 times | Fri 30 May 2025 | 55.01 (8.61%) | 52.00 | 46.05 - 63.99 | 3.6172 times | Wed 30 April 2025 | 50.65 (31.56%) | 42.00 | 38.11 - 60.00 | 2.5711 times | Fri 28 March 2025 | 38.50 (-1.79%) | 39.20 | 35.33 - 44.74 | 0.4933 times | Fri 28 February 2025 | 39.20 (-9.24%) | 42.07 | 38.20 - 56.49 | 1.6186 times |
Indicator Analysis of RoyaleManor
Please login to view indicator analysis. or View indicator analysis of RoyaleManor 526640 on MunafaSutra.com for free
DMA SMA EMA moving averages of Royale Manor 526640
DMA (daily moving average) of Royale Manor 526640
| DMA period | DMA value |
| 5 day DMA | 38.04 |
| 12 day DMA | 38.37 |
| 20 day DMA | 38.71 |
| 35 day DMA | 39.91 |
| 50 day DMA | 40.97 |
| 100 day DMA | 43.97 |
| 150 day DMA | 47.1 |
| 200 day DMA | 46.26 |
EMA (exponential moving average) of Royale Manor 526640
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 37.96 | 37.69 | 37.97 |
| 12 day EMA | 38.34 | 38.31 | 38.53 |
| 20 day EMA | 38.87 | 38.91 | 39.1 |
| 35 day EMA | 39.93 | 40.01 | 40.18 |
| 50 day EMA | 41.02 | 41.12 | 41.28 |
SMA (simple moving average) of Royale Manor 526640
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 38.04 | 37.76 | 37.94 |
| 12 day SMA | 38.37 | 38.61 | 38.86 |
| 20 day SMA | 38.71 | 38.78 | 38.88 |
| 35 day SMA | 39.91 | 40.01 | 40.15 |
| 50 day SMA | 40.97 | 41.1 | 41.27 |
| 100 day SMA | 43.97 | 44.09 | 44.24 |
| 150 day SMA | 47.1 | 47.2 | 47.28 |
| 200 day SMA | 46.26 | 46.29 | 46.34 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.