Login or Join
HomepageRoyaleManor 526640 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Royale Manor 526640 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets RoyaleManor
Strong Daily Stock price targets for RoyaleManor 526640 are 37.26 and 40.15
| Daily Target 1 | 34.95 |
| Daily Target 2 | 36.67 |
| Daily Target 3 | 37.836666666667 |
| Daily Target 4 | 39.56 |
| Daily Target 5 | 40.73 |
Daily price and volume Royale Manor
| Date | Closing | Open | Range | Volume | Tue 19 November 2024 | 38.40 (1.08%) | 37.23 | 36.11 - 39.00 | 2.4048 times | Mon 18 November 2024 | 37.99 (-3.82%) | 40.00 | 36.10 - 40.00 | 3.5956 times | Thu 14 November 2024 | 39.50 (-0.85%) | 40.65 | 39.00 - 40.65 | 0.2584 times | Wed 13 November 2024 | 39.84 (-1.68%) | 40.52 | 37.07 - 40.52 | 0.1891 times | Tue 12 November 2024 | 40.52 (-0.12%) | 40.00 | 39.50 - 40.98 | 0.4102 times | Mon 11 November 2024 | 40.57 (-2.1%) | 42.00 | 39.21 - 42.00 | 0.6747 times | Fri 08 November 2024 | 41.44 (-0.96%) | 42.50 | 40.99 - 42.50 | 1.413 times | Thu 07 November 2024 | 41.84 (0.48%) | 44.00 | 41.10 - 44.00 | 0.5394 times | Wed 06 November 2024 | 41.64 (0.46%) | 41.45 | 39.53 - 42.00 | 0.3089 times | Tue 05 November 2024 | 41.45 (1.22%) | 41.00 | 41.00 - 41.70 | 0.2059 times | Mon 04 November 2024 | 40.95 (-1.3%) | 42.32 | 40.00 - 42.32 | 0.9233 times |
Weekly price and charts RoyaleManor
Strong weekly Stock price targets for RoyaleManor 526640 are 35.3 and 39.2
| Weekly Target 1 | 34.27 |
| Weekly Target 2 | 36.33 |
| Weekly Target 3 | 38.166666666667 |
| Weekly Target 4 | 40.23 |
| Weekly Target 5 | 42.07 |
Weekly price and volumes for Royale Manor
| Date | Closing | Open | Range | Volume | Tue 19 November 2024 | 38.40 (-2.78%) | 40.00 | 36.10 - 40.00 | 1.3608 times | Thu 14 November 2024 | 39.50 (-4.68%) | 42.00 | 37.07 - 42.00 | 0.3475 times | Fri 08 November 2024 | 41.44 (-0.12%) | 42.32 | 39.53 - 44.00 | 0.7689 times | Fri 01 November 2024 | 41.49 (7.07%) | 38.98 | 37.29 - 43.75 | 1.6266 times | Fri 25 October 2024 | 38.75 (-8.28%) | 42.41 | 36.50 - 42.50 | 1.0327 times | Fri 18 October 2024 | 42.25 (3.38%) | 41.50 | 40.02 - 44.57 | 0.9172 times | Fri 11 October 2024 | 40.87 (0.44%) | 38.88 | 38.01 - 42.00 | 1.3806 times | Thu 03 October 2024 | 40.69 (-0.39%) | 40.00 | 40.00 - 42.71 | 0.384 times | Fri 27 September 2024 | 40.85 (-3.86%) | 43.30 | 40.03 - 43.30 | 1.2076 times | Fri 20 September 2024 | 42.49 (-0.26%) | 43.40 | 41.00 - 44.10 | 0.9743 times | Fri 13 September 2024 | 42.60 (-4.05%) | 44.98 | 42.41 - 45.00 | 1.5925 times |
Monthly price and charts RoyaleManor
Strong monthly Stock price targets for RoyaleManor 526640 are 33.3 and 41.2
| Monthly Target 1 | 31.6 |
| Monthly Target 2 | 35 |
| Monthly Target 3 | 39.5 |
| Monthly Target 4 | 42.9 |
| Monthly Target 5 | 47.4 |
Monthly price and volumes Royale Manor
| Date | Closing | Open | Range | Volume | Tue 19 November 2024 | 38.40 (-7.18%) | 43.75 | 36.10 - 44.00 | 0.1619 times | Thu 31 October 2024 | 41.37 (1.67%) | 40.69 | 36.50 - 44.57 | 0.2679 times | Mon 30 September 2024 | 40.69 (-10.53%) | 47.69 | 40.00 - 47.69 | 0.3581 times | Fri 30 August 2024 | 45.48 (-3.5%) | 48.55 | 41.10 - 49.00 | 0.6378 times | Wed 31 July 2024 | 47.13 (10.63%) | 42.75 | 41.20 - 65.00 | 3.8302 times | Fri 28 June 2024 | 42.60 (2.01%) | 41.76 | 36.00 - 43.00 | 0.5433 times | Fri 31 May 2024 | 41.76 (-5.03%) | 46.00 | 38.75 - 51.00 | 1.0299 times | Tue 30 April 2024 | 43.97 (2.78%) | 42.50 | 38.15 - 49.75 | 1.2325 times | Thu 28 March 2024 | 42.78 (-0.53%) | 44.96 | 35.18 - 46.60 | 0.4572 times | Thu 29 February 2024 | 43.01 (14.33%) | 39.50 | 37.65 - 50.25 | 1.4813 times | Wed 31 January 2024 | 37.62 (26.67%) | 29.65 | 28.60 - 37.62 | 0.8967 times |
Indicator Analysis of RoyaleManor
Please login to view indicator analysis. or View indicator analysis of RoyaleManor 526640 on MunafaSutra.com for free
DMA SMA EMA moving averages of Royale Manor 526640
DMA (daily moving average) of Royale Manor 526640
| DMA period | DMA value |
| 5 day DMA | 39.25 |
| 12 day DMA | 40.47 |
| 20 day DMA | 40.32 |
| 35 day DMA | 40.67 |
| 50 day DMA | 41.26 |
| 100 day DMA | 43.63 |
| 150 day DMA | 43.32 |
| 200 day DMA | 43.1 |
EMA (exponential moving average) of Royale Manor 526640
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 39.11 | 39.47 | 40.21 |
| 12 day EMA | 39.9 | 40.17 | 40.57 |
| 20 day EMA | 40.31 | 40.51 | 40.77 |
| 35 day EMA | 40.86 | 41.01 | 41.19 |
| 50 day EMA | 41.36 | 41.48 | 41.62 |
SMA (simple moving average) of Royale Manor 526640
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 39.25 | 39.68 | 40.37 |
| 12 day SMA | 40.47 | 40.72 | 40.83 |
| 20 day SMA | 40.32 | 40.51 | 40.72 |
| 35 day SMA | 40.67 | 40.75 | 40.84 |
| 50 day SMA | 41.26 | 41.38 | 41.51 |
| 100 day SMA | 43.63 | 43.66 | 43.68 |
| 150 day SMA | 43.32 | 43.34 | 43.37 |
| 200 day SMA | 43.1 | 43.08 | 43.06 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.