Login or Join
HomepageRoyaleManor 526640 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Royale Manor 526640 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets RoyaleManor
Strong Daily Stock price targets for RoyaleManor 526640 are 36.84 and 39.27
| Daily Target 1 | 36.43 |
| Daily Target 2 | 37.24 |
| Daily Target 3 | 38.86 |
| Daily Target 4 | 39.67 |
| Daily Target 5 | 41.29 |
Daily price and volume Royale Manor
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 38.05 (-0.57%) | 40.48 | 38.05 - 40.48 | 0.2504 times | Wed 24 December 2025 | 38.27 (-2.42%) | 39.98 | 38.00 - 39.98 | 1.0589 times | Tue 23 December 2025 | 39.22 (1.84%) | 38.51 | 38.32 - 40.24 | 0.2887 times | Mon 22 December 2025 | 38.51 (0.65%) | 43.00 | 38.05 - 43.00 | 4.2145 times | Fri 19 December 2025 | 38.26 (-2.05%) | 38.00 | 38.00 - 40.00 | 1.3136 times | Thu 18 December 2025 | 39.06 (1.45%) | 43.79 | 37.50 - 43.79 | 0.1524 times | Wed 17 December 2025 | 38.50 (3.69%) | 42.50 | 37.52 - 42.50 | 0.8946 times | Tue 16 December 2025 | 37.13 (-0.67%) | 37.50 | 36.74 - 39.89 | 0.1621 times | Mon 15 December 2025 | 37.38 (-0.88%) | 37.72 | 37.02 - 39.39 | 1.0761 times | Fri 12 December 2025 | 37.71 (-4.51%) | 39.30 | 37.15 - 40.00 | 0.5887 times | Thu 11 December 2025 | 39.49 (6.44%) | 38.99 | 38.80 - 39.58 | 0.2386 times |
Weekly price and charts RoyaleManor
Strong weekly Stock price targets for RoyaleManor 526640 are 35.53 and 40.53
| Weekly Target 1 | 34.68 |
| Weekly Target 2 | 36.37 |
| Weekly Target 3 | 39.683333333333 |
| Weekly Target 4 | 41.37 |
| Weekly Target 5 | 44.68 |
Weekly price and volumes for Royale Manor
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 38.05 (-0.55%) | 43.00 | 38.00 - 43.00 | 0.6593 times | Fri 19 December 2025 | 38.26 (1.46%) | 37.72 | 36.74 - 43.79 | 0.4082 times | Fri 12 December 2025 | 37.71 (-1.41%) | 39.05 | 37.00 - 40.00 | 0.3298 times | Fri 05 December 2025 | 38.25 (-4.61%) | 42.49 | 38.13 - 43.63 | 1.1378 times | Fri 28 November 2025 | 40.10 (4.13%) | 37.77 | 36.60 - 44.00 | 2.0088 times | Fri 21 November 2025 | 38.51 (-7.74%) | 41.00 | 37.82 - 41.00 | 1.3569 times | Fri 14 November 2025 | 41.74 (-2.09%) | 42.63 | 40.01 - 42.90 | 0.3398 times | Fri 07 November 2025 | 42.63 (1.4%) | 41.60 | 40.20 - 43.25 | 0.3886 times | Fri 31 October 2025 | 42.04 (-0.43%) | 44.28 | 40.21 - 44.35 | 2.9134 times | Thu 23 October 2025 | 42.22 (-3.94%) | 45.00 | 40.50 - 46.40 | 0.4576 times | Fri 17 October 2025 | 43.95 (-1.66%) | 45.08 | 41.26 - 47.40 | 0.6306 times |
Monthly price and charts RoyaleManor
Strong monthly Stock price targets for RoyaleManor 526640 are 33.87 and 40.92
| Monthly Target 1 | 32.48 |
| Monthly Target 2 | 35.26 |
| Monthly Target 3 | 39.526666666667 |
| Monthly Target 4 | 42.31 |
| Monthly Target 5 | 46.58 |
Monthly price and volumes Royale Manor
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 38.05 (-5.11%) | 42.49 | 36.74 - 43.79 | 0.1439 times | Fri 28 November 2025 | 40.10 (-4.61%) | 41.60 | 36.60 - 44.00 | 0.2324 times | Fri 31 October 2025 | 42.04 (-8.21%) | 45.80 | 40.21 - 47.40 | 0.2702 times | Tue 30 September 2025 | 45.80 (-0.43%) | 46.70 | 43.51 - 50.97 | 0.2195 times | Fri 29 August 2025 | 46.00 (-6.92%) | 48.70 | 44.06 - 50.45 | 0.1246 times | Thu 31 July 2025 | 49.42 (-2.25%) | 50.56 | 43.90 - 53.48 | 0.6497 times | Mon 30 June 2025 | 50.56 (-8.09%) | 55.89 | 49.00 - 60.20 | 1.7094 times | Fri 30 May 2025 | 55.01 (8.61%) | 52.00 | 46.05 - 63.99 | 3.6002 times | Wed 30 April 2025 | 50.65 (31.56%) | 42.00 | 38.11 - 60.00 | 2.5591 times | Fri 28 March 2025 | 38.50 (-1.79%) | 39.20 | 35.33 - 44.74 | 0.4909 times | Fri 28 February 2025 | 39.20 (-9.24%) | 42.07 | 38.20 - 56.49 | 1.611 times |
Indicator Analysis of RoyaleManor
Please login to view indicator analysis. or View indicator analysis of RoyaleManor 526640 on MunafaSutra.com for free
DMA SMA EMA moving averages of Royale Manor 526640
DMA (daily moving average) of Royale Manor 526640
| DMA period | DMA value |
| 5 day DMA | 38.46 |
| 12 day DMA | 38.22 |
| 20 day DMA | 38.66 |
| 35 day DMA | 39.31 |
| 50 day DMA | 40.29 |
| 100 day DMA | 43.22 |
| 150 day DMA | 46.36 |
| 200 day DMA | 46.14 |
EMA (exponential moving average) of Royale Manor 526640
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 38.37 | 38.53 | 38.66 |
| 12 day EMA | 38.44 | 38.51 | 38.55 |
| 20 day EMA | 38.72 | 38.79 | 38.84 |
| 35 day EMA | 39.56 | 39.65 | 39.73 |
| 50 day EMA | 40.42 | 40.52 | 40.61 |
SMA (simple moving average) of Royale Manor 526640
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 38.46 | 38.66 | 38.71 |
| 12 day SMA | 38.22 | 38.22 | 38.21 |
| 20 day SMA | 38.66 | 38.77 | 38.74 |
| 35 day SMA | 39.31 | 39.41 | 39.55 |
| 50 day SMA | 40.29 | 40.43 | 40.55 |
| 100 day SMA | 43.22 | 43.34 | 43.47 |
| 150 day SMA | 46.36 | 46.5 | 46.64 |
| 200 day SMA | 46.14 | 46.16 | 46.18 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.