RoyaleManor 526640 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Royale Manor 526640 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets RoyaleManor
Strong Daily Stock price targets for RoyaleManor 526640 are 40.3 and 44.69
Daily Target 1 | 39.47 |
Daily Target 2 | 41.13 |
Daily Target 3 | 43.863333333333 |
Daily Target 4 | 45.52 |
Daily Target 5 | 48.25 |
Daily price and volume Royale Manor
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 42.78 (-3.71%) | 46.50 | 42.21 - 46.60 | 1.4791 times | Wed 27 March 2024 | 44.43 (4.99%) | 44.43 | 42.30 - 44.43 | 2.7933 times | Tue 26 March 2024 | 42.32 (4.99%) | 42.32 | 42.32 - 42.32 | 0.6304 times | Fri 22 March 2024 | 40.31 (4.95%) | 39.99 | 39.05 - 40.33 | 0.9709 times | Thu 21 March 2024 | 38.41 (4.97%) | 36.55 | 36.40 - 38.41 | 0.4577 times | Wed 20 March 2024 | 36.59 (-0.97%) | 37.65 | 35.18 - 37.65 | 0.5204 times | Tue 19 March 2024 | 36.95 (-4.42%) | 38.70 | 36.73 - 38.74 | 0.2632 times | Mon 18 March 2024 | 38.66 (3.95%) | 37.30 | 37.30 - 38.85 | 0.3098 times | Fri 15 March 2024 | 37.19 (-4.76%) | 38.20 | 37.10 - 40.99 | 0.5877 times | Thu 14 March 2024 | 39.05 (2.55%) | 36.18 | 36.18 - 39.20 | 1.9874 times | Wed 13 March 2024 | 38.08 (-4.99%) | 41.39 | 38.08 - 41.39 | 0.4734 times |
Weekly price and charts RoyaleManor
Strong weekly Stock price targets for RoyaleManor 526640 are 42.5 and 46.89
Weekly Target 1 | 39.47 |
Weekly Target 2 | 41.13 |
Weekly Target 3 | 43.863333333333 |
Weekly Target 4 | 45.52 |
Weekly Target 5 | 48.25 |
Weekly price and volumes for Royale Manor
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 42.78 (6.13%) | 42.32 | 42.21 - 46.60 | 0.7236 times | Fri 22 March 2024 | 40.31 (8.39%) | 37.30 | 35.18 - 40.33 | 0.3722 times | Fri 15 March 2024 | 37.19 (-11.24%) | 41.95 | 36.18 - 42.20 | 0.5885 times | Thu 07 March 2024 | 41.90 (-5.57%) | 46.00 | 39.01 - 46.00 | 0.3142 times | Sat 02 March 2024 | 44.37 (-4.15%) | 44.12 | 42.03 - 46.49 | 0.4502 times | Fri 23 February 2024 | 46.29 (4.02%) | 44.50 | 41.11 - 46.52 | 1.3438 times | Fri 16 February 2024 | 44.50 (-7.6%) | 50.25 | 43.10 - 50.25 | 1.0162 times | Fri 09 February 2024 | 48.16 (16.44%) | 42.90 | 42.00 - 49.50 | 3.0797 times | Fri 02 February 2024 | 41.36 (21.65%) | 34.68 | 33.15 - 41.47 | 1.4825 times | Thu 25 January 2024 | 34.00 (-2.8%) | 36.70 | 33.02 - 36.88 | 0.629 times | Fri 19 January 2024 | 34.98 (1.19%) | 34.92 | 33.00 - 37.22 | 1.1063 times |
Monthly price and charts RoyaleManor
Strong monthly Stock price targets for RoyaleManor 526640 are 33.27 and 44.69
Monthly Target 1 | 30.1 |
Monthly Target 2 | 36.44 |
Monthly Target 3 | 41.52 |
Monthly Target 4 | 47.86 |
Monthly Target 5 | 52.94 |
Monthly price and volumes Royale Manor
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 42.78 (-0.53%) | 44.96 | 35.18 - 46.60 | 0.5812 times | Thu 29 February 2024 | 43.01 (14.33%) | 39.50 | 37.65 - 50.25 | 1.8832 times | Wed 31 January 2024 | 37.62 (26.67%) | 29.65 | 28.60 - 37.62 | 1.14 times | Fri 29 December 2023 | 29.70 (3.45%) | 29.65 | 29.00 - 31.89 | 0.7717 times | Thu 30 November 2023 | 28.71 (-1%) | 29.05 | 28.00 - 31.80 | 0.5303 times | Tue 31 October 2023 | 29.00 (-7.5%) | 31.48 | 28.30 - 35.00 | 0.6093 times | Fri 29 September 2023 | 31.35 (-6.22%) | 34.88 | 28.20 - 34.88 | 0.9125 times | Thu 31 August 2023 | 33.43 (-8.29%) | 37.50 | 29.80 - 37.90 | 1.1661 times | Mon 31 July 2023 | 36.45 (-1.62%) | 38.90 | 33.60 - 42.04 | 1.694 times | Fri 30 June 2023 | 37.05 (6.37%) | 34.98 | 33.01 - 37.17 | 0.7116 times | Wed 31 May 2023 | 34.83 (-3.54%) | 34.33 | 32.34 - 39.50 | 0.6718 times |
Indicator Analysis of RoyaleManor
Please login to view indicator analysis. or View indicator analysis of RoyaleManor 526640 on MunafaSutra.com for free
DMA SMA EMA moving averages of Royale Manor 526640
DMA (daily moving average) of Royale Manor 526640
DMA period | DMA value |
5 day DMA | 41.65 |
12 day DMA | 39.57 |
20 day DMA | 40.73 |
35 day DMA | 42.58 |
50 day DMA | 41.14 |
100 day DMA | 35.88 |
150 day DMA | 34.38 |
200 day DMA | 34.81 |
EMA (exponential moving average) of Royale Manor 526640
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 41.87 | 41.42 | 39.91 |
12 day EMA | 40.85 | 40.5 | 39.79 |
20 day EMA | 40.88 | 40.68 | 40.28 |
35 day EMA | 40.5 | 40.37 | 40.13 |
50 day EMA | 40.65 | 40.56 | 40.4 |
SMA (simple moving average) of Royale Manor 526640
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 41.65 | 40.41 | 38.92 |
12 day SMA | 39.57 | 39.38 | 39.17 |
20 day SMA | 40.73 | 40.71 | 40.68 |
35 day SMA | 42.58 | 42.7 | 42.71 |
50 day SMA | 41.14 | 41 | 40.82 |
100 day SMA | 35.88 | 35.74 | 35.59 |
150 day SMA | 34.38 | 34.31 | 34.23 |
200 day SMA | 34.81 | 34.77 | 34.72 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.