Login or Join
HomepageRoyaleManor 526640 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Royale Manor 526640 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets RoyaleManor
Strong Daily Stock price targets for RoyaleManor 526640 are 37.14 and 39.32
| Daily Target 1 | 36.76 |
| Daily Target 2 | 37.51 |
| Daily Target 3 | 38.943333333333 |
| Daily Target 4 | 39.69 |
| Daily Target 5 | 41.12 |
Daily price and volume Royale Manor
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 38.25 (-2.22%) | 39.32 | 38.20 - 40.38 | 0.3667 times | Thu 04 December 2025 | 39.12 (-1.41%) | 39.69 | 39.00 - 40.40 | 0.5168 times | Wed 03 December 2025 | 39.68 (-0.53%) | 38.99 | 38.13 - 40.94 | 0.1848 times | Tue 02 December 2025 | 39.89 (-3.53%) | 43.63 | 39.06 - 43.63 | 1.1262 times | Mon 01 December 2025 | 41.35 (3.12%) | 42.49 | 40.05 - 42.50 | 1.4213 times | Fri 28 November 2025 | 40.10 (-0.27%) | 41.00 | 38.06 - 41.00 | 0.4824 times | Thu 27 November 2025 | 40.21 (6.77%) | 36.62 | 36.62 - 44.00 | 2.9476 times | Wed 26 November 2025 | 37.66 (-1.1%) | 36.60 | 36.60 - 39.70 | 1.8946 times | Tue 25 November 2025 | 38.08 (-2.36%) | 39.98 | 38.06 - 39.98 | 0.2417 times | Mon 24 November 2025 | 39.00 (1.27%) | 37.77 | 37.77 - 40.36 | 0.8177 times | Fri 21 November 2025 | 38.51 (-0.93%) | 37.82 | 37.82 - 40.05 | 0.3104 times |
Weekly price and charts RoyaleManor
Strong weekly Stock price targets for RoyaleManor 526640 are 35.44 and 40.94
| Weekly Target 1 | 34.5 |
| Weekly Target 2 | 36.38 |
| Weekly Target 3 | 40.003333333333 |
| Weekly Target 4 | 41.88 |
| Weekly Target 5 | 45.5 |
Weekly price and volumes for Royale Manor
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 38.25 (-4.61%) | 42.49 | 38.13 - 43.63 | 1.1058 times | Fri 28 November 2025 | 40.10 (4.13%) | 37.77 | 36.60 - 44.00 | 1.9523 times | Fri 21 November 2025 | 38.51 (-7.74%) | 41.00 | 37.82 - 41.00 | 1.3187 times | Fri 14 November 2025 | 41.74 (-2.09%) | 42.63 | 40.01 - 42.90 | 0.3302 times | Fri 07 November 2025 | 42.63 (1.4%) | 41.60 | 40.20 - 43.25 | 0.3777 times | Fri 31 October 2025 | 42.04 (-0.43%) | 44.28 | 40.21 - 44.35 | 2.8314 times | Thu 23 October 2025 | 42.22 (-3.94%) | 45.00 | 40.50 - 46.40 | 0.4447 times | Fri 17 October 2025 | 43.95 (-1.66%) | 45.08 | 41.26 - 47.40 | 0.6128 times | Fri 10 October 2025 | 44.69 (0.4%) | 45.98 | 42.20 - 46.50 | 0.6271 times | Fri 03 October 2025 | 44.51 (1.51%) | 43.95 | 43.95 - 47.30 | 0.3992 times | Fri 26 September 2025 | 43.85 (-5.09%) | 47.00 | 43.51 - 47.00 | 0.6604 times |
Monthly price and charts RoyaleManor
Strong monthly Stock price targets for RoyaleManor 526640 are 35.44 and 40.94
| Monthly Target 1 | 34.5 |
| Monthly Target 2 | 36.38 |
| Monthly Target 3 | 40.003333333333 |
| Monthly Target 4 | 41.88 |
| Monthly Target 5 | 45.5 |
Monthly price and volumes Royale Manor
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 38.25 (-4.61%) | 42.49 | 38.13 - 43.63 | 0.0651 times | Fri 28 November 2025 | 40.10 (-4.61%) | 41.60 | 36.60 - 44.00 | 0.2343 times | Fri 31 October 2025 | 42.04 (-8.21%) | 45.80 | 40.21 - 47.40 | 0.2724 times | Tue 30 September 2025 | 45.80 (-0.43%) | 46.70 | 43.51 - 50.97 | 0.2212 times | Fri 29 August 2025 | 46.00 (-6.92%) | 48.70 | 44.06 - 50.45 | 0.1256 times | Thu 31 July 2025 | 49.42 (-2.25%) | 50.56 | 43.90 - 53.48 | 0.6549 times | Mon 30 June 2025 | 50.56 (-8.09%) | 55.89 | 49.00 - 60.20 | 1.7231 times | Fri 30 May 2025 | 55.01 (8.61%) | 52.00 | 46.05 - 63.99 | 3.629 times | Wed 30 April 2025 | 50.65 (31.56%) | 42.00 | 38.11 - 60.00 | 2.5795 times | Fri 28 March 2025 | 38.50 (-1.79%) | 39.20 | 35.33 - 44.74 | 0.4949 times | Fri 28 February 2025 | 39.20 (-9.24%) | 42.07 | 38.20 - 56.49 | 1.6239 times |
Indicator Analysis of RoyaleManor
Please login to view indicator analysis. or View indicator analysis of RoyaleManor 526640 on MunafaSutra.com for free
DMA SMA EMA moving averages of Royale Manor 526640
DMA (daily moving average) of Royale Manor 526640
| DMA period | DMA value |
| 5 day DMA | 39.66 |
| 12 day DMA | 39.23 |
| 20 day DMA | 40.03 |
| 35 day DMA | 41.02 |
| 50 day DMA | 42.19 |
| 100 day DMA | 44.95 |
| 150 day DMA | 47.73 |
| 200 day DMA | 46.72 |
EMA (exponential moving average) of Royale Manor 526640
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 39.17 | 39.63 | 39.89 |
| 12 day EMA | 39.57 | 39.81 | 39.93 |
| 20 day EMA | 40.06 | 40.25 | 40.37 |
| 35 day EMA | 41.12 | 41.29 | 41.42 |
| 50 day EMA | 42.28 | 42.44 | 42.58 |
SMA (simple moving average) of Royale Manor 526640
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 39.66 | 40.03 | 40.25 |
| 12 day SMA | 39.23 | 39.36 | 39.36 |
| 20 day SMA | 40.03 | 40.14 | 40.26 |
| 35 day SMA | 41.02 | 41.19 | 41.34 |
| 50 day SMA | 42.19 | 42.35 | 42.49 |
| 100 day SMA | 44.95 | 45.06 | 45.16 |
| 150 day SMA | 47.73 | 47.81 | 47.89 |
| 200 day SMA | 46.72 | 46.75 | 46.77 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.