Login or Join
HomepageRoyaleManor 526640 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Royale Manor 526640 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets RoyaleManor
Strong Daily Stock price targets for RoyaleManor 526640 are 29.43 and 31.57
| Daily Target 1 | 27.81 |
| Daily Target 2 | 28.9 |
| Daily Target 3 | 29.946666666667 |
| Daily Target 4 | 31.04 |
| Daily Target 5 | 32.09 |
Daily price and volume Royale Manor
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 30.00 (10.21%) | 29.99 | 28.85 - 30.99 | 0.9261 times | Thu 09 April 2026 | 27.22 (-1.59%) | 26.26 | 26.26 - 29.90 | 0.2986 times | Wed 08 April 2026 | 27.66 (1.5%) | 28.00 | 26.99 - 30.00 | 0.3023 times | Tue 07 April 2026 | 27.25 (3.22%) | 26.14 | 26.14 - 27.29 | 0.3692 times | Mon 06 April 2026 | 26.40 (5.39%) | 24.15 | 24.15 - 26.40 | 0.3486 times | Thu 02 April 2026 | 25.05 (-3.58%) | 26.50 | 24.01 - 26.50 | 1.0514 times | Wed 01 April 2026 | 25.98 (13.9%) | 24.99 | 23.99 - 25.98 | 0.3844 times | Mon 30 March 2026 | 22.81 (-11.55%) | 26.31 | 22.10 - 27.45 | 2.3417 times | Fri 27 March 2026 | 25.79 (-5.74%) | 27.36 | 25.25 - 28.94 | 2.5822 times | Wed 25 March 2026 | 27.36 (-5.66%) | 29.60 | 27.32 - 29.60 | 1.3956 times | Tue 24 March 2026 | 29.00 (7.33%) | 26.99 | 26.57 - 29.00 | 0.3503 times |
Weekly price and charts RoyaleManor
Strong weekly Stock price targets for RoyaleManor 526640 are 27.08 and 33.92
| Weekly Target 1 | 21.54 |
| Weekly Target 2 | 25.77 |
| Weekly Target 3 | 28.38 |
| Weekly Target 4 | 32.61 |
| Weekly Target 5 | 35.22 |
Weekly price and volumes for Royale Manor
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 30.00 (19.76%) | 24.15 | 24.15 - 30.99 | 0.6518 times | Thu 02 April 2026 | 25.05 (-2.87%) | 26.31 | 22.10 - 27.45 | 1.0969 times | Fri 27 March 2026 | 25.79 (-11.68%) | 29.00 | 25.25 - 30.99 | 1.6943 times | Fri 20 March 2026 | 29.20 (2.64%) | 28.45 | 26.75 - 33.83 | 0.4117 times | Fri 13 March 2026 | 28.45 (-4.37%) | 30.85 | 27.61 - 31.99 | 0.7821 times | Fri 06 March 2026 | 29.75 (-3.85%) | 30.94 | 28.78 - 33.94 | 0.6441 times | Fri 27 February 2026 | 30.94 (-11.35%) | 34.90 | 30.50 - 35.80 | 1.3181 times | Fri 20 February 2026 | 34.90 (4.8%) | 33.00 | 30.71 - 35.50 | 0.4075 times | Fri 13 February 2026 | 33.30 (-0.89%) | 34.89 | 32.00 - 35.24 | 0.939 times | Fri 06 February 2026 | 33.60 (-2.92%) | 33.39 | 30.50 - 37.25 | 2.0544 times | Fri 30 January 2026 | 34.61 (0.76%) | 35.50 | 33.30 - 36.49 | 0.4611 times |
Monthly price and charts RoyaleManor
Strong monthly Stock price targets for RoyaleManor 526640 are 27 and 34
| Monthly Target 1 | 21.33 |
| Monthly Target 2 | 25.66 |
| Monthly Target 3 | 28.326666666667 |
| Monthly Target 4 | 32.66 |
| Monthly Target 5 | 35.33 |
Monthly price and volumes Royale Manor
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 30.00 (31.52%) | 24.99 | 23.99 - 30.99 | 0.1749 times | Mon 30 March 2026 | 22.81 (-26.28%) | 30.94 | 22.10 - 33.94 | 0.6894 times | Fri 27 February 2026 | 30.94 (-10.6%) | 33.39 | 30.50 - 37.25 | 0.7723 times | Fri 30 January 2026 | 34.61 (-8.8%) | 37.25 | 33.30 - 39.98 | 0.5489 times | Wed 31 December 2025 | 37.95 (-5.36%) | 42.49 | 36.26 - 43.79 | 0.8552 times | Fri 28 November 2025 | 40.10 (-4.61%) | 41.60 | 36.60 - 44.00 | 1.1094 times | Fri 31 October 2025 | 42.04 (-8.21%) | 45.80 | 40.21 - 47.40 | 1.2506 times | Tue 30 September 2025 | 45.80 (-0.43%) | 46.70 | 43.51 - 50.97 | 1.0158 times | Fri 29 August 2025 | 46.00 (-6.92%) | 48.70 | 44.06 - 50.45 | 0.5765 times | Thu 31 July 2025 | 49.42 (-2.25%) | 50.56 | 43.90 - 53.48 | 3.0069 times | Mon 30 June 2025 | 50.56 (-8.09%) | 55.89 | 49.00 - 60.20 | 7.9114 times |
Indicator Analysis of RoyaleManor
Please login to view indicator analysis. or View indicator analysis of RoyaleManor 526640 on MunafaSutra.com for free
DMA SMA EMA moving averages of Royale Manor 526640
DMA (daily moving average) of Royale Manor 526640
| DMA period | DMA value |
| 5 day DMA | 27.71 |
| 12 day DMA | 26.8 |
| 20 day DMA | 27.78 |
| 35 day DMA | 29.52 |
| 50 day DMA | 30.87 |
| 100 day DMA | 34.43 |
| 150 day DMA | 37.74 |
| 200 day DMA | 40.45 |
EMA (exponential moving average) of Royale Manor 526640
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 27.95 | 26.93 | 26.78 |
| 12 day EMA | 27.56 | 27.12 | 27.1 |
| 20 day EMA | 28.06 | 27.86 | 27.93 |
| 35 day EMA | 29.36 | 29.32 | 29.44 |
| 50 day EMA | 30.91 | 30.95 | 31.1 |
SMA (simple moving average) of Royale Manor 526640
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 27.71 | 26.72 | 26.47 |
| 12 day SMA | 26.8 | 26.73 | 27 |
| 20 day SMA | 27.78 | 27.82 | 27.99 |
| 35 day SMA | 29.52 | 29.65 | 29.82 |
| 50 day SMA | 30.87 | 30.97 | 31.11 |
| 100 day SMA | 34.43 | 34.55 | 34.68 |
| 150 day SMA | 37.74 | 37.85 | 37.97 |
| 200 day SMA | 40.45 | 40.55 | 40.67 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.