RoyaleManor 526640 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Royale Manor 526640 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets RoyaleManor

Strong Daily Stock price targets for RoyaleManor 526640 are 40.3 and 44.69

Daily Target 139.47
Daily Target 241.13
Daily Target 343.863333333333
Daily Target 445.52
Daily Target 548.25

Daily price and volume Royale Manor

Date Closing Open Range Volume
Thu 28 March 2024 42.78 (-3.71%) 46.50 42.21 - 46.60 1.4791 times
Wed 27 March 2024 44.43 (4.99%) 44.43 42.30 - 44.43 2.7933 times
Tue 26 March 2024 42.32 (4.99%) 42.32 42.32 - 42.32 0.6304 times
Fri 22 March 2024 40.31 (4.95%) 39.99 39.05 - 40.33 0.9709 times
Thu 21 March 2024 38.41 (4.97%) 36.55 36.40 - 38.41 0.4577 times
Wed 20 March 2024 36.59 (-0.97%) 37.65 35.18 - 37.65 0.5204 times
Tue 19 March 2024 36.95 (-4.42%) 38.70 36.73 - 38.74 0.2632 times
Mon 18 March 2024 38.66 (3.95%) 37.30 37.30 - 38.85 0.3098 times
Fri 15 March 2024 37.19 (-4.76%) 38.20 37.10 - 40.99 0.5877 times
Thu 14 March 2024 39.05 (2.55%) 36.18 36.18 - 39.20 1.9874 times
Wed 13 March 2024 38.08 (-4.99%) 41.39 38.08 - 41.39 0.4734 times

 Daily chart RoyaleManor

Weekly price and charts RoyaleManor

Strong weekly Stock price targets for RoyaleManor 526640 are 42.5 and 46.89

Weekly Target 139.47
Weekly Target 241.13
Weekly Target 343.863333333333
Weekly Target 445.52
Weekly Target 548.25

Weekly price and volumes for Royale Manor

Date Closing Open Range Volume
Thu 28 March 2024 42.78 (6.13%) 42.32 42.21 - 46.60 0.7236 times
Fri 22 March 2024 40.31 (8.39%) 37.30 35.18 - 40.33 0.3722 times
Fri 15 March 2024 37.19 (-11.24%) 41.95 36.18 - 42.20 0.5885 times
Thu 07 March 2024 41.90 (-5.57%) 46.00 39.01 - 46.00 0.3142 times
Sat 02 March 2024 44.37 (-4.15%) 44.12 42.03 - 46.49 0.4502 times
Fri 23 February 2024 46.29 (4.02%) 44.50 41.11 - 46.52 1.3438 times
Fri 16 February 2024 44.50 (-7.6%) 50.25 43.10 - 50.25 1.0162 times
Fri 09 February 2024 48.16 (16.44%) 42.90 42.00 - 49.50 3.0797 times
Fri 02 February 2024 41.36 (21.65%) 34.68 33.15 - 41.47 1.4825 times
Thu 25 January 2024 34.00 (-2.8%) 36.70 33.02 - 36.88 0.629 times
Fri 19 January 2024 34.98 (1.19%) 34.92 33.00 - 37.22 1.1063 times

 weekly chart RoyaleManor

Monthly price and charts RoyaleManor

Strong monthly Stock price targets for RoyaleManor 526640 are 33.27 and 44.69

Monthly Target 130.1
Monthly Target 236.44
Monthly Target 341.52
Monthly Target 447.86
Monthly Target 552.94

Monthly price and volumes Royale Manor

Date Closing Open Range Volume
Thu 28 March 2024 42.78 (-0.53%) 44.96 35.18 - 46.60 0.5812 times
Thu 29 February 2024 43.01 (14.33%) 39.50 37.65 - 50.25 1.8832 times
Wed 31 January 2024 37.62 (26.67%) 29.65 28.60 - 37.62 1.14 times
Fri 29 December 2023 29.70 (3.45%) 29.65 29.00 - 31.89 0.7717 times
Thu 30 November 2023 28.71 (-1%) 29.05 28.00 - 31.80 0.5303 times
Tue 31 October 2023 29.00 (-7.5%) 31.48 28.30 - 35.00 0.6093 times
Fri 29 September 2023 31.35 (-6.22%) 34.88 28.20 - 34.88 0.9125 times
Thu 31 August 2023 33.43 (-8.29%) 37.50 29.80 - 37.90 1.1661 times
Mon 31 July 2023 36.45 (-1.62%) 38.90 33.60 - 42.04 1.694 times
Fri 30 June 2023 37.05 (6.37%) 34.98 33.01 - 37.17 0.7116 times
Wed 31 May 2023 34.83 (-3.54%) 34.33 32.34 - 39.50 0.6718 times

 monthly chart RoyaleManor

DMA SMA EMA moving averages of Royale Manor 526640

DMA (daily moving average) of Royale Manor 526640

DMA period DMA value
5 day DMA 41.65
12 day DMA 39.57
20 day DMA 40.73
35 day DMA 42.58
50 day DMA 41.14
100 day DMA 35.88
150 day DMA 34.38
200 day DMA 34.81

EMA (exponential moving average) of Royale Manor 526640

EMA period EMA current EMA prev EMA prev2
5 day EMA41.8741.4239.91
12 day EMA40.8540.539.79
20 day EMA40.8840.6840.28
35 day EMA40.540.3740.13
50 day EMA40.6540.5640.4

SMA (simple moving average) of Royale Manor 526640

SMA period SMA current SMA prev SMA prev2
5 day SMA41.6540.4138.92
12 day SMA39.5739.3839.17
20 day SMA40.7340.7140.68
35 day SMA42.5842.742.71
50 day SMA41.144140.82
100 day SMA35.8835.7435.59
150 day SMA34.3834.3134.23
200 day SMA34.8134.7734.72
Back to top | Use Dark Theme