Login or Join
HomepageMirzaInter 526642 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mirza Inter 526642 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets MirzaInter
Strong Daily Stock price targets for MirzaInter 526642 are 31.5 and 32.8
| Daily Target 1 | 31.23 |
| Daily Target 2 | 31.77 |
| Daily Target 3 | 32.533333333333 |
| Daily Target 4 | 33.07 |
| Daily Target 5 | 33.83 |
Daily price and volume Mirza Inter
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 32.30 (-3.26%) | 33.30 | 32.00 - 33.30 | 0.4298 times | Thu 23 April 2026 | 33.39 (-0.89%) | 33.69 | 32.84 - 33.94 | 0.4644 times | Wed 22 April 2026 | 33.69 (0.96%) | 33.44 | 33.00 - 33.90 | 0.7295 times | Tue 21 April 2026 | 33.37 (-0.27%) | 33.00 | 33.00 - 34.04 | 0.7186 times | Mon 20 April 2026 | 33.46 (-0.92%) | 34.40 | 33.24 - 34.40 | 0.4121 times | Fri 17 April 2026 | 33.77 (1.96%) | 32.82 | 32.82 - 33.90 | 3.2087 times | Thu 16 April 2026 | 33.12 (0.3%) | 33.75 | 32.60 - 33.75 | 0.2292 times | Wed 15 April 2026 | 33.02 (4%) | 32.30 | 32.04 - 33.25 | 1.8791 times | Mon 13 April 2026 | 31.75 (-0.94%) | 31.41 | 30.51 - 32.53 | 0.8055 times | Fri 10 April 2026 | 32.05 (3.09%) | 31.09 | 31.09 - 32.50 | 1.123 times | Thu 09 April 2026 | 31.09 (-1.36%) | 32.30 | 30.75 - 32.31 | 1.0329 times |
Weekly price and charts MirzaInter
Strong weekly Stock price targets for MirzaInter 526642 are 30.95 and 33.35
| Weekly Target 1 | 30.5 |
| Weekly Target 2 | 31.4 |
| Weekly Target 3 | 32.9 |
| Weekly Target 4 | 33.8 |
| Weekly Target 5 | 35.3 |
Weekly price and volumes for Mirza Inter
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 32.30 (-4.35%) | 34.40 | 32.00 - 34.40 | 0.6527 times | Fri 17 April 2026 | 33.77 (5.37%) | 31.41 | 30.51 - 33.90 | 1.4509 times | Fri 10 April 2026 | 32.05 (10.06%) | 29.12 | 28.91 - 32.50 | 1.3905 times | Thu 02 April 2026 | 29.12 (8.74%) | 24.78 | 24.78 - 29.88 | 1.2025 times | Fri 27 March 2026 | 26.78 (-8.97%) | 29.01 | 26.60 - 29.80 | 1.7167 times | Fri 20 March 2026 | 29.42 (-4.48%) | 30.33 | 29.24 - 31.54 | 0.8503 times | Fri 13 March 2026 | 30.80 (-4.79%) | 33.30 | 30.00 - 33.30 | 0.6941 times | Fri 06 March 2026 | 32.35 (-5.58%) | 29.40 | 29.40 - 33.78 | 1.2356 times | Fri 27 February 2026 | 34.26 (-2.67%) | 36.00 | 34.00 - 36.00 | 0.3569 times | Fri 20 February 2026 | 35.20 (-1.81%) | 35.35 | 35.10 - 36.66 | 0.4498 times | Fri 13 February 2026 | 35.85 (-3.68%) | 39.00 | 35.51 - 39.00 | 1.0281 times |
Monthly price and charts MirzaInter
Strong monthly Stock price targets for MirzaInter 526642 are 28.65 and 38.05
| Monthly Target 1 | 21.17 |
| Monthly Target 2 | 26.73 |
| Monthly Target 3 | 30.566666666667 |
| Monthly Target 4 | 36.13 |
| Monthly Target 5 | 39.97 |
Monthly price and volumes Mirza Inter
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 32.30 (28.79%) | 25.00 | 25.00 - 34.40 | 0.3418 times | Mon 30 March 2026 | 25.08 (-26.8%) | 29.40 | 24.78 - 33.78 | 0.3995 times | Fri 27 February 2026 | 34.26 (-9.25%) | 37.22 | 34.00 - 43.49 | 0.3407 times | Fri 30 January 2026 | 37.75 (2.22%) | 37.05 | 31.60 - 41.30 | 1.2986 times | Wed 31 December 2025 | 36.93 (-4.2%) | 37.85 | 36.21 - 41.90 | 0.6073 times | Fri 28 November 2025 | 38.55 (3.05%) | 37.41 | 35.70 - 41.35 | 0.5498 times | Fri 31 October 2025 | 37.41 (-3.43%) | 38.74 | 36.51 - 41.50 | 0.8162 times | Tue 30 September 2025 | 38.74 (20.99%) | 31.56 | 31.56 - 43.84 | 2.9149 times | Fri 29 August 2025 | 32.02 (-3.44%) | 33.17 | 31.75 - 38.79 | 0.9657 times | Thu 31 July 2025 | 33.16 (2.44%) | 32.14 | 31.46 - 38.52 | 1.7653 times | Mon 30 June 2025 | 32.37 (3.85%) | 30.42 | 28.50 - 33.76 | 0.9174 times |
Indicator Analysis of MirzaInter
Please login to view indicator analysis. or View indicator analysis of MirzaInter 526642 on MunafaSutra.com for free
DMA SMA EMA moving averages of Mirza Inter 526642
DMA (daily moving average) of Mirza Inter 526642
| DMA period | DMA value |
| 5 day DMA | 33.24 |
| 12 day DMA | 32.71 |
| 20 day DMA | 30.86 |
| 35 day DMA | 30.98 |
| 50 day DMA | 32.43 |
| 100 day DMA | 35.03 |
| 150 day DMA | 36.19 |
| 200 day DMA | 35.49 |
EMA (exponential moving average) of Mirza Inter 526642
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 32.99 | 33.33 | 33.3 |
| 12 day EMA | 32.43 | 32.45 | 32.28 |
| 20 day EMA | 31.99 | 31.96 | 31.81 |
| 35 day EMA | 32.39 | 32.4 | 32.34 |
| 50 day EMA | 33 | 33.03 | 33.02 |
SMA (simple moving average) of Mirza Inter 526642
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 33.24 | 33.54 | 33.48 |
| 12 day SMA | 32.71 | 32.46 | 32.15 |
| 20 day SMA | 30.86 | 30.63 | 30.43 |
| 35 day SMA | 30.98 | 31.03 | 31.06 |
| 50 day SMA | 32.43 | 32.52 | 32.62 |
| 100 day SMA | 35.03 | 35.11 | 35.17 |
| 150 day SMA | 36.19 | 36.2 | 36.2 |
| 200 day SMA | 35.49 | 35.49 | 35.49 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.