Login or Join
HomepageMirzaInter 526642 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mirza Inter 526642 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets MirzaInter
Strong Daily Stock price targets for MirzaInter 526642 are 44.47 and 45.7
| Daily Target 1 | 43.53 |
| Daily Target 2 | 44.17 |
| Daily Target 3 | 44.756666666667 |
| Daily Target 4 | 45.4 |
| Daily Target 5 | 45.99 |
Daily price and volume Mirza Inter
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 44.82 (-0.27%) | 44.11 | 44.11 - 45.34 | 0.9499 times | Thu 18 April 2024 | 44.94 (-0.11%) | 45.06 | 44.20 - 45.50 | 0.6415 times | Tue 16 April 2024 | 44.99 (-0.46%) | 44.94 | 44.31 - 45.75 | 1.5048 times | Mon 15 April 2024 | 45.20 (-2.57%) | 45.45 | 44.10 - 45.95 | 1.0942 times | Fri 12 April 2024 | 46.39 (-1.76%) | 47.22 | 45.95 - 47.22 | 1.3025 times | Wed 10 April 2024 | 47.22 (1.27%) | 46.80 | 46.25 - 47.25 | 0.2754 times | Tue 09 April 2024 | 46.63 (-2.28%) | 47.89 | 46.25 - 47.89 | 1.3961 times | Mon 08 April 2024 | 47.72 (-0.54%) | 48.90 | 47.30 - 48.94 | 1.0527 times | Fri 05 April 2024 | 47.98 (1.89%) | 47.70 | 46.35 - 48.50 | 0.8732 times | Thu 04 April 2024 | 47.09 (0.43%) | 47.90 | 46.50 - 47.90 | 0.9098 times | Wed 03 April 2024 | 46.89 (2.13%) | 46.55 | 46.00 - 46.99 | 0.989 times |
Weekly price and charts MirzaInter
Strong weekly Stock price targets for MirzaInter 526642 are 43.54 and 45.39
| Weekly Target 1 | 43.11 |
| Weekly Target 2 | 43.96 |
| Weekly Target 3 | 44.956666666667 |
| Weekly Target 4 | 45.81 |
| Weekly Target 5 | 46.81 |
Weekly price and volumes for Mirza Inter
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 44.82 (-3.38%) | 45.45 | 44.10 - 45.95 | 0.3949 times | Fri 12 April 2024 | 46.39 (-3.31%) | 48.90 | 45.95 - 48.94 | 0.3795 times | Fri 05 April 2024 | 47.98 (11.76%) | 43.75 | 42.93 - 48.50 | 0.7352 times | Thu 28 March 2024 | 42.93 (-5.57%) | 46.35 | 42.75 - 46.35 | 1.0756 times | Fri 22 March 2024 | 45.46 (0.93%) | 45.60 | 45.00 - 47.27 | 1.6318 times | Fri 15 March 2024 | 45.04 (-7.95%) | 49.00 | 42.37 - 49.98 | 0.7401 times | Thu 07 March 2024 | 48.93 (-7.47%) | 53.50 | 48.75 - 53.50 | 0.8762 times | Sat 02 March 2024 | 52.88 (6.66%) | 50.40 | 46.50 - 53.07 | 2.0497 times | Fri 23 February 2024 | 49.58 (-1.1%) | 51.13 | 49.00 - 51.99 | 0.6788 times | Fri 16 February 2024 | 50.13 (-3.82%) | 53.16 | 47.55 - 53.42 | 1.4382 times | Fri 09 February 2024 | 52.12 (-8.42%) | 56.00 | 49.54 - 57.00 | 2.7861 times |
Monthly price and charts MirzaInter
Strong monthly Stock price targets for MirzaInter 526642 are 43.88 and 49.89
| Monthly Target 1 | 39.55 |
| Monthly Target 2 | 42.19 |
| Monthly Target 3 | 45.563333333333 |
| Monthly Target 4 | 48.2 |
| Monthly Target 5 | 51.57 |
Monthly price and volumes Mirza Inter
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 44.82 (4.4%) | 43.75 | 42.93 - 48.94 | 0.0966 times | Thu 28 March 2024 | 42.93 (-10.84%) | 50.50 | 42.37 - 53.50 | 0.362 times | Thu 29 February 2024 | 48.15 (-17.61%) | 58.01 | 46.50 - 59.99 | 0.4481 times | Wed 31 January 2024 | 58.44 (26.25%) | 46.48 | 46.30 - 63.52 | 5.3332 times | Fri 29 December 2023 | 46.29 (2.19%) | 45.01 | 44.26 - 49.25 | 0.4986 times | Thu 30 November 2023 | 45.30 (-2.73%) | 47.12 | 44.40 - 49.00 | 0.3779 times | Tue 31 October 2023 | 46.57 (5.39%) | 44.38 | 43.95 - 54.14 | 1.4965 times | Fri 29 September 2023 | 44.19 (-1.93%) | 45.49 | 42.88 - 47.20 | 0.3912 times | Thu 31 August 2023 | 45.06 (-6.32%) | 48.25 | 41.51 - 50.25 | 0.7053 times | Mon 31 July 2023 | 48.10 (-1.8%) | 48.56 | 46.80 - 53.00 | 0.2905 times | Fri 30 June 2023 | 48.98 (-3.32%) | 50.00 | 46.35 - 55.45 | 0.4807 times |
Indicator Analysis of MirzaInter
Please login to view indicator analysis. or View indicator analysis of MirzaInter 526642 on MunafaSutra.com for free
DMA SMA EMA moving averages of Mirza Inter 526642
DMA (daily moving average) of Mirza Inter 526642
| DMA period | DMA value |
| 5 day DMA | 45.27 |
| 12 day DMA | 46.32 |
| 20 day DMA | 45.67 |
| 35 day DMA | 46.75 |
| 50 day DMA | 47.96 |
| 100 day DMA | 49.68 |
| 150 day DMA | 48.61 |
| 200 day DMA | 48.27 |
EMA (exponential moving average) of Mirza Inter 526642
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 45.3 | 45.54 | 45.84 |
| 12 day EMA | 45.76 | 45.93 | 46.11 |
| 20 day EMA | 46.14 | 46.28 | 46.42 |
| 35 day EMA | 47.29 | 47.44 | 47.59 |
| 50 day EMA | 48.47 | 48.62 | 48.77 |
SMA (simple moving average) of Mirza Inter 526642
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 45.27 | 45.75 | 46.09 |
| 12 day SMA | 46.32 | 46.33 | 46.17 |
| 20 day SMA | 45.67 | 45.74 | 45.75 |
| 35 day SMA | 46.75 | 46.89 | 47.02 |
| 50 day SMA | 47.96 | 48.15 | 48.39 |
| 100 day SMA | 49.68 | 49.69 | 49.7 |
| 150 day SMA | 48.61 | 48.62 | 48.62 |
| 200 day SMA | 48.27 | 48.29 | 48.32 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.