Login or Join
HomepageMirzaInter 526642 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mirza Inter 526642 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets MirzaInter
Strong Daily Stock price targets for MirzaInter 526642 are 32.14 and 33.24
| Daily Target 1 | 31.92 |
| Daily Target 2 | 32.35 |
| Daily Target 3 | 33.023333333333 |
| Daily Target 4 | 33.45 |
| Daily Target 5 | 34.12 |
Daily price and volume Mirza Inter
| Date | Closing | Open | Range | Volume | Thu 30 January 2025 | 32.77 (-0.03%) | 33.70 | 32.60 - 33.70 | 0.5972 times | Wed 29 January 2025 | 32.78 (1.3%) | 33.00 | 32.50 - 33.68 | 2.6645 times | Tue 28 January 2025 | 32.36 (-2.76%) | 36.00 | 31.06 - 36.00 | 1.5027 times | Mon 27 January 2025 | 33.28 (-5.16%) | 35.27 | 33.11 - 35.27 | 1.0759 times | Fri 24 January 2025 | 35.09 (0%) | 35.10 | 35.00 - 35.63 | 0.3893 times | Thu 23 January 2025 | 35.09 (0.37%) | 35.90 | 35.02 - 36.00 | 1.0784 times | Wed 22 January 2025 | 34.96 (-1.24%) | 35.90 | 34.56 - 35.90 | 1.094 times | Tue 21 January 2025 | 35.40 (-1.17%) | 36.28 | 35.30 - 36.48 | 0.2646 times | Mon 20 January 2025 | 35.82 (-0.31%) | 35.81 | 35.61 - 36.28 | 0.7676 times | Fri 17 January 2025 | 35.93 (-0.47%) | 36.85 | 35.77 - 36.85 | 0.5657 times | Thu 16 January 2025 | 36.10 (0.53%) | 36.65 | 35.90 - 36.65 | 0.4859 times |
Weekly price and charts MirzaInter
Strong weekly Stock price targets for MirzaInter 526642 are 29.45 and 34.39
| Weekly Target 1 | 28.34 |
| Weekly Target 2 | 30.55 |
| Weekly Target 3 | 33.276666666667 |
| Weekly Target 4 | 35.49 |
| Weekly Target 5 | 38.22 |
Weekly price and volumes for Mirza Inter
| Date | Closing | Open | Range | Volume | Thu 30 January 2025 | 32.77 (-6.61%) | 35.27 | 31.06 - 36.00 | 0.6523 times | Fri 24 January 2025 | 35.09 (-2.34%) | 35.81 | 34.56 - 36.48 | 0.4014 times | Fri 17 January 2025 | 35.93 (2.39%) | 35.00 | 33.85 - 36.85 | 1.0707 times | Fri 10 January 2025 | 35.09 (-8.98%) | 38.97 | 35.00 - 38.97 | 1.0967 times | Fri 03 January 2025 | 38.55 (2.61%) | 38.28 | 37.63 - 39.20 | 0.8725 times | Fri 27 December 2024 | 37.57 (0.64%) | 37.01 | 36.50 - 38.80 | 0.7843 times | Fri 20 December 2024 | 37.33 (-4.67%) | 38.80 | 37.11 - 39.16 | 1.2391 times | Fri 13 December 2024 | 39.16 (-0.08%) | 39.47 | 38.59 - 40.90 | 1.0063 times | Fri 06 December 2024 | 39.19 (0.64%) | 39.19 | 38.76 - 40.52 | 1.6364 times | Fri 29 November 2024 | 38.94 (2.37%) | 38.68 | 37.81 - 39.67 | 1.2404 times | Fri 22 November 2024 | 38.04 (-2.16%) | 39.80 | 37.39 - 39.80 | 0.3871 times |
Monthly price and charts MirzaInter
Strong monthly Stock price targets for MirzaInter 526642 are 27.9 and 35.93
| Monthly Target 1 | 26.28 |
| Monthly Target 2 | 29.52 |
| Monthly Target 3 | 34.306666666667 |
| Monthly Target 4 | 37.55 |
| Monthly Target 5 | 42.34 |
Monthly price and volumes Mirza Inter
| Date | Closing | Open | Range | Volume | Thu 30 January 2025 | 32.77 (-13.67%) | 38.81 | 31.06 - 39.09 | 0.5403 times | Tue 31 December 2024 | 37.96 (-2.52%) | 39.19 | 36.50 - 40.90 | 0.7505 times | Fri 29 November 2024 | 38.94 (-7.15%) | 41.50 | 37.39 - 42.92 | 0.483 times | Thu 31 October 2024 | 41.94 (-4.83%) | 43.85 | 37.72 - 45.00 | 0.646 times | Mon 30 September 2024 | 44.07 (0.46%) | 44.66 | 42.54 - 48.00 | 1.325 times | Fri 30 August 2024 | 43.87 (-6.62%) | 47.79 | 42.43 - 47.79 | 0.8691 times | Wed 31 July 2024 | 46.98 (6.7%) | 43.56 | 43.32 - 49.57 | 2.2551 times | Fri 28 June 2024 | 44.03 (3.07%) | 42.72 | 39.53 - 46.85 | 1.5779 times | Fri 31 May 2024 | 42.72 (-9.85%) | 47.99 | 42.05 - 47.99 | 0.7247 times | Tue 30 April 2024 | 47.39 (10.39%) | 43.75 | 42.93 - 49.06 | 0.8283 times | Thu 28 March 2024 | 42.93 (-10.84%) | 50.50 | 42.37 - 53.50 | 1.3915 times |
Indicator Analysis of MirzaInter
Please login to view indicator analysis. or View indicator analysis of MirzaInter 526642 on MunafaSutra.com for free
DMA SMA EMA moving averages of Mirza Inter 526642
DMA (daily moving average) of Mirza Inter 526642
| DMA period | DMA value |
| 5 day DMA | 33.26 |
| 12 day DMA | 34.62 |
| 20 day DMA | 35.27 |
| 35 day DMA | 36.44 |
| 50 day DMA | 37.19 |
| 100 day DMA | 39.82 |
| 150 day DMA | 41.58 |
| 200 day DMA | 42.41 |
EMA (exponential moving average) of Mirza Inter 526642
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 33.25 | 33.49 | 33.85 |
| 12 day EMA | 34.26 | 34.53 | 34.85 |
| 20 day EMA | 35.03 | 35.27 | 35.53 |
| 35 day EMA | 36.02 | 36.21 | 36.41 |
| 50 day EMA | 36.94 | 37.11 | 37.29 |
SMA (simple moving average) of Mirza Inter 526642
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 33.26 | 33.72 | 34.16 |
| 12 day SMA | 34.62 | 34.79 | 34.96 |
| 20 day SMA | 35.27 | 35.56 | 35.84 |
| 35 day SMA | 36.44 | 36.65 | 36.84 |
| 50 day SMA | 37.19 | 37.31 | 37.42 |
| 100 day SMA | 39.82 | 39.94 | 40.05 |
| 150 day SMA | 41.58 | 41.66 | 41.75 |
| 200 day SMA | 42.41 | 42.49 | 42.56 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.