Login or Join
HomepageMirzaInter 526642 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mirza Inter 526642 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets MirzaInter
Strong Daily Stock price targets for MirzaInter 526642 are 35.2 and 36.51
| Daily Target 1 | 34.96 |
| Daily Target 2 | 35.43 |
| Daily Target 3 | 36.27 |
| Daily Target 4 | 36.74 |
| Daily Target 5 | 37.58 |
Daily price and volume Mirza Inter
| Date | Closing | Open | Range | Volume | Thu 08 January 2026 | 35.90 (-0.86%) | 37.11 | 35.80 - 37.11 | 0.552 times | Wed 07 January 2026 | 36.21 (-0.25%) | 36.36 | 36.02 - 36.62 | 0.7692 times | Tue 06 January 2026 | 36.30 (-1.68%) | 36.92 | 36.10 - 36.92 | 0.7143 times | Mon 05 January 2026 | 36.92 (-0.86%) | 37.00 | 36.61 - 38.50 | 1.0221 times | Fri 02 January 2026 | 37.24 (1.22%) | 36.95 | 36.48 - 38.00 | 2.3351 times | Thu 01 January 2026 | 36.79 (-0.38%) | 37.05 | 36.41 - 37.07 | 0.7471 times | Wed 31 December 2025 | 36.93 (1.01%) | 37.19 | 36.84 - 37.29 | 1.4761 times | Tue 30 December 2025 | 36.56 (-1.24%) | 36.50 | 36.21 - 37.00 | 0.4829 times | Mon 29 December 2025 | 37.02 (-0.94%) | 37.10 | 36.40 - 37.33 | 1.0123 times | Fri 26 December 2025 | 37.37 (-1.24%) | 38.03 | 37.25 - 38.19 | 0.8889 times | Wed 24 December 2025 | 37.84 (-1.38%) | 37.50 | 37.50 - 38.50 | 1.1443 times |
Weekly price and charts MirzaInter
Strong weekly Stock price targets for MirzaInter 526642 are 34.5 and 37.2
| Weekly Target 1 | 34.03 |
| Weekly Target 2 | 34.97 |
| Weekly Target 3 | 36.733333333333 |
| Weekly Target 4 | 37.67 |
| Weekly Target 5 | 39.43 |
Weekly price and volumes for Mirza Inter
| Date | Closing | Open | Range | Volume | Thu 08 January 2026 | 35.90 (-3.6%) | 37.00 | 35.80 - 38.50 | 0.2682 times | Fri 02 January 2026 | 37.24 (-0.35%) | 37.10 | 36.21 - 38.00 | 0.5309 times | Fri 26 December 2025 | 37.37 (-3.88%) | 39.88 | 37.25 - 39.88 | 0.5348 times | Fri 19 December 2025 | 38.88 (-4%) | 40.11 | 38.25 - 41.90 | 1.7101 times | Fri 12 December 2025 | 40.50 (1.25%) | 39.60 | 39.21 - 41.31 | 1.5135 times | Fri 05 December 2025 | 40.00 (3.76%) | 37.85 | 37.85 - 41.00 | 1.0146 times | Fri 28 November 2025 | 38.55 (-3.6%) | 39.68 | 38.47 - 41.35 | 0.9429 times | Fri 21 November 2025 | 39.99 (1.73%) | 39.70 | 38.50 - 40.85 | 1.4394 times | Fri 14 November 2025 | 39.31 (3.97%) | 37.05 | 35.70 - 40.20 | 1.6808 times | Fri 07 November 2025 | 37.81 (1.07%) | 37.41 | 35.99 - 37.94 | 0.3649 times | Fri 31 October 2025 | 37.41 (-3.48%) | 39.28 | 37.00 - 39.28 | 0.6277 times |
Monthly price and charts MirzaInter
Strong monthly Stock price targets for MirzaInter 526642 are 34.5 and 37.2
| Monthly Target 1 | 34.03 |
| Monthly Target 2 | 34.97 |
| Monthly Target 3 | 36.733333333333 |
| Monthly Target 4 | 37.67 |
| Monthly Target 5 | 39.43 |
Monthly price and volumes Mirza Inter
| Date | Closing | Open | Range | Volume | Thu 08 January 2026 | 35.90 (-2.79%) | 37.05 | 35.80 - 38.50 | 0.0675 times | Wed 31 December 2025 | 36.93 (-4.2%) | 37.85 | 36.21 - 41.90 | 0.6311 times | Fri 28 November 2025 | 38.55 (3.05%) | 37.41 | 35.70 - 41.35 | 0.5552 times | Fri 31 October 2025 | 37.41 (-3.43%) | 38.74 | 36.51 - 41.50 | 0.8483 times | Tue 30 September 2025 | 38.74 (20.99%) | 31.56 | 31.56 - 43.84 | 3.0293 times | Fri 29 August 2025 | 32.02 (-3.44%) | 33.17 | 31.75 - 38.79 | 1.0036 times | Thu 31 July 2025 | 33.16 (2.44%) | 32.14 | 31.46 - 38.52 | 1.8345 times | Mon 30 June 2025 | 32.37 (3.85%) | 30.42 | 28.50 - 33.76 | 0.9534 times | Fri 30 May 2025 | 31.17 (6.24%) | 29.76 | 27.55 - 33.10 | 0.6208 times | Wed 30 April 2025 | 29.34 (8.39%) | 26.36 | 26.36 - 32.32 | 0.4563 times | Fri 28 March 2025 | 27.07 (-10.75%) | 30.01 | 27.00 - 31.99 | 1.1718 times |
Indicator Analysis of MirzaInter
Please login to view indicator analysis. or View indicator analysis of MirzaInter 526642 on MunafaSutra.com for free
DMA SMA EMA moving averages of Mirza Inter 526642
DMA (daily moving average) of Mirza Inter 526642
| DMA period | DMA value |
| 5 day DMA | 36.51 |
| 12 day DMA | 36.95 |
| 20 day DMA | 38.23 |
| 35 day DMA | 38.97 |
| 50 day DMA | 38.55 |
| 100 day DMA | 37.48 |
| 150 day DMA | 35.8 |
| 200 day DMA | 34.31 |
EMA (exponential moving average) of Mirza Inter 526642
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 36.37 | 36.61 | 36.81 |
| 12 day EMA | 37.08 | 37.3 | 37.5 |
| 20 day EMA | 37.67 | 37.86 | 38.03 |
| 35 day EMA | 38.04 | 38.17 | 38.29 |
| 50 day EMA | 38.36 | 38.46 | 38.55 |
SMA (simple moving average) of Mirza Inter 526642
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 36.51 | 36.69 | 36.84 |
| 12 day SMA | 36.95 | 37.2 | 37.42 |
| 20 day SMA | 38.23 | 38.45 | 38.66 |
| 35 day SMA | 38.97 | 39.09 | 39.19 |
| 50 day SMA | 38.55 | 38.58 | 38.63 |
| 100 day SMA | 37.48 | 37.45 | 37.43 |
| 150 day SMA | 35.8 | 35.77 | 35.74 |
| 200 day SMA | 34.31 | 34.29 | 34.26 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.