Login or Join
HomepageMirzaInter 526642 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mirza Inter 526642 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets MirzaInter
Strong Daily Stock price targets for MirzaInter 526642 are 34.63 and 36.78
| Daily Target 1 | 32.99 |
| Daily Target 2 | 34.12 |
| Daily Target 3 | 35.136666666667 |
| Daily Target 4 | 36.27 |
| Daily Target 5 | 37.29 |
Daily price and volume Mirza Inter
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 35.26 (1.35%) | 34.04 | 34.00 - 36.15 | 1.4631 times | Mon 12 January 2026 | 34.79 (0.96%) | 32.03 | 32.03 - 34.95 | 0.968 times | Fri 09 January 2026 | 34.46 (-4.01%) | 35.45 | 34.25 - 36.75 | 1.6543 times | Thu 08 January 2026 | 35.90 (-0.86%) | 37.11 | 35.80 - 37.11 | 0.4287 times | Wed 07 January 2026 | 36.21 (-0.25%) | 36.36 | 36.02 - 36.62 | 0.5974 times | Tue 06 January 2026 | 36.30 (-1.68%) | 36.92 | 36.10 - 36.92 | 0.5547 times | Mon 05 January 2026 | 36.92 (-0.86%) | 37.00 | 36.61 - 38.50 | 0.7938 times | Fri 02 January 2026 | 37.24 (1.22%) | 36.95 | 36.48 - 38.00 | 1.8135 times | Thu 01 January 2026 | 36.79 (-0.38%) | 37.05 | 36.41 - 37.07 | 0.5802 times | Wed 31 December 2025 | 36.93 (1.01%) | 37.19 | 36.84 - 37.29 | 1.1463 times | Tue 30 December 2025 | 36.56 (-1.24%) | 36.50 | 36.21 - 37.00 | 0.3751 times |
Weekly price and charts MirzaInter
Strong weekly Stock price targets for MirzaInter 526642 are 33.65 and 37.77
| Weekly Target 1 | 30.36 |
| Weekly Target 2 | 32.81 |
| Weekly Target 3 | 34.48 |
| Weekly Target 4 | 36.93 |
| Weekly Target 5 | 38.6 |
Weekly price and volumes for Mirza Inter
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 35.26 (2.32%) | 32.03 | 32.03 - 36.15 | 0.2719 times | Fri 09 January 2026 | 34.46 (-7.47%) | 37.00 | 34.25 - 38.50 | 0.4506 times | Fri 02 January 2026 | 37.24 (-0.35%) | 37.10 | 36.21 - 38.00 | 0.5258 times | Fri 26 December 2025 | 37.37 (-3.88%) | 39.88 | 37.25 - 39.88 | 0.5296 times | Fri 19 December 2025 | 38.88 (-4%) | 40.11 | 38.25 - 41.90 | 1.6937 times | Fri 12 December 2025 | 40.50 (1.25%) | 39.60 | 39.21 - 41.31 | 1.499 times | Fri 05 December 2025 | 40.00 (3.76%) | 37.85 | 37.85 - 41.00 | 1.0049 times | Fri 28 November 2025 | 38.55 (-3.6%) | 39.68 | 38.47 - 41.35 | 0.9339 times | Fri 21 November 2025 | 39.99 (1.73%) | 39.70 | 38.50 - 40.85 | 1.4257 times | Fri 14 November 2025 | 39.31 (3.97%) | 37.05 | 35.70 - 40.20 | 1.6648 times | Fri 07 November 2025 | 37.81 (1.07%) | 37.41 | 35.99 - 37.94 | 0.3614 times |
Monthly price and charts MirzaInter
Strong monthly Stock price targets for MirzaInter 526642 are 30.41 and 36.88
| Monthly Target 1 | 28.79 |
| Monthly Target 2 | 32.03 |
| Monthly Target 3 | 35.263333333333 |
| Monthly Target 4 | 38.5 |
| Monthly Target 5 | 41.73 |
Monthly price and volumes Mirza Inter
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 35.26 (-4.52%) | 37.05 | 32.03 - 38.50 | 0.1246 times | Wed 31 December 2025 | 36.93 (-4.2%) | 37.85 | 36.21 - 41.90 | 0.6275 times | Fri 28 November 2025 | 38.55 (3.05%) | 37.41 | 35.70 - 41.35 | 0.5521 times | Fri 31 October 2025 | 37.41 (-3.43%) | 38.74 | 36.51 - 41.50 | 0.8434 times | Tue 30 September 2025 | 38.74 (20.99%) | 31.56 | 31.56 - 43.84 | 3.0118 times | Fri 29 August 2025 | 32.02 (-3.44%) | 33.17 | 31.75 - 38.79 | 0.9978 times | Thu 31 July 2025 | 33.16 (2.44%) | 32.14 | 31.46 - 38.52 | 1.824 times | Mon 30 June 2025 | 32.37 (3.85%) | 30.42 | 28.50 - 33.76 | 0.9479 times | Fri 30 May 2025 | 31.17 (6.24%) | 29.76 | 27.55 - 33.10 | 0.6172 times | Wed 30 April 2025 | 29.34 (8.39%) | 26.36 | 26.36 - 32.32 | 0.4536 times | Fri 28 March 2025 | 27.07 (-10.75%) | 30.01 | 27.00 - 31.99 | 1.165 times |
Indicator Analysis of MirzaInter
Please login to view indicator analysis. or View indicator analysis of MirzaInter 526642 on MunafaSutra.com for free
DMA SMA EMA moving averages of Mirza Inter 526642
DMA (daily moving average) of Mirza Inter 526642
| DMA period | DMA value |
| 5 day DMA | 35.32 |
| 12 day DMA | 36.2 |
| 20 day DMA | 37.35 |
| 35 day DMA | 38.56 |
| 50 day DMA | 38.39 |
| 100 day DMA | 37.54 |
| 150 day DMA | 35.88 |
| 200 day DMA | 34.39 |
EMA (exponential moving average) of Mirza Inter 526642
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 35.37 | 35.42 | 35.73 |
| 12 day EMA | 36.22 | 36.39 | 36.68 |
| 20 day EMA | 36.94 | 37.12 | 37.36 |
| 35 day EMA | 37.49 | 37.62 | 37.79 |
| 50 day EMA | 38.03 | 38.14 | 38.28 |
SMA (simple moving average) of Mirza Inter 526642
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 35.32 | 35.53 | 35.96 |
| 12 day SMA | 36.2 | 36.37 | 36.63 |
| 20 day SMA | 37.35 | 37.63 | 37.92 |
| 35 day SMA | 38.56 | 38.67 | 38.82 |
| 50 day SMA | 38.39 | 38.43 | 38.49 |
| 100 day SMA | 37.54 | 37.51 | 37.49 |
| 150 day SMA | 35.88 | 35.85 | 35.82 |
| 200 day SMA | 34.39 | 34.36 | 34.33 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.