Login or Join
HomepageMirzaInter 526642 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mirza Inter 526642 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets MirzaInter
Strong Daily Stock price targets for MirzaInter 526642 are 31.81 and 32.78
| Daily Target 1 | 31.62 |
| Daily Target 2 | 31.99 |
| Daily Target 3 | 32.593333333333 |
| Daily Target 4 | 32.96 |
| Daily Target 5 | 33.56 |
Daily price and volume Mirza Inter
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 32.35 (-1.91%) | 33.20 | 32.23 - 33.20 | 1.1902 times | Thu 05 March 2026 | 32.98 (2.26%) | 32.25 | 31.61 - 33.60 | 2.4025 times | Wed 04 March 2026 | 32.25 (-2.45%) | 32.35 | 31.47 - 32.74 | 1.6872 times | Mon 02 March 2026 | 33.06 (-3.5%) | 29.40 | 29.40 - 33.78 | 2.0869 times | Fri 27 February 2026 | 34.26 (0%) | 34.21 | 34.00 - 34.72 | 0.3844 times | Thu 26 February 2026 | 34.26 (-0.84%) | 34.30 | 34.22 - 35.12 | 0.3722 times | Wed 25 February 2026 | 34.55 (-0.86%) | 34.20 | 34.15 - 34.98 | 0.4374 times | Tue 24 February 2026 | 34.85 (-1.27%) | 35.06 | 34.29 - 35.69 | 0.6724 times | Mon 23 February 2026 | 35.30 (0.28%) | 36.00 | 35.10 - 36.00 | 0.2612 times | Fri 20 February 2026 | 35.20 (-2.2%) | 35.50 | 35.10 - 35.82 | 0.5056 times | Thu 19 February 2026 | 35.99 (1.29%) | 35.50 | 35.19 - 36.07 | 0.8933 times |
Weekly price and charts MirzaInter
Strong weekly Stock price targets for MirzaInter 526642 are 30.88 and 35.26
| Weekly Target 1 | 27.46 |
| Weekly Target 2 | 29.91 |
| Weekly Target 3 | 31.843333333333 |
| Weekly Target 4 | 34.29 |
| Weekly Target 5 | 36.22 |
Weekly price and volumes for Mirza Inter
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 32.35 (-5.58%) | 29.40 | 29.40 - 33.78 | 0.5628 times | Fri 27 February 2026 | 34.26 (-2.67%) | 36.00 | 34.00 - 36.00 | 0.1625 times | Fri 20 February 2026 | 35.20 (-1.81%) | 35.35 | 35.10 - 36.66 | 0.2049 times | Fri 13 February 2026 | 35.85 (-3.68%) | 39.00 | 35.51 - 39.00 | 0.4683 times | Fri 06 February 2026 | 37.22 (-1.4%) | 37.22 | 37.11 - 43.49 | 1.0888 times | Fri 30 January 2026 | 37.75 (16.15%) | 32.51 | 32.51 - 41.30 | 6.1744 times | Fri 23 January 2026 | 32.50 (-6.1%) | 34.60 | 31.60 - 34.60 | 0.3497 times | Fri 16 January 2026 | 34.61 (0.44%) | 32.03 | 32.03 - 36.15 | 0.3167 times | Fri 09 January 2026 | 34.46 (-7.47%) | 37.00 | 34.25 - 38.50 | 0.3101 times | Fri 02 January 2026 | 37.24 (-0.35%) | 37.10 | 36.21 - 38.00 | 0.3618 times | Fri 26 December 2025 | 37.37 (-3.88%) | 39.88 | 37.25 - 39.88 | 0.3644 times |
Monthly price and charts MirzaInter
Strong monthly Stock price targets for MirzaInter 526642 are 30.88 and 35.26
| Monthly Target 1 | 27.46 |
| Monthly Target 2 | 29.91 |
| Monthly Target 3 | 31.843333333333 |
| Monthly Target 4 | 34.29 |
| Monthly Target 5 | 36.22 |
Monthly price and volumes Mirza Inter
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 32.35 (-5.58%) | 29.40 | 29.40 - 33.78 | 0.097 times | Fri 27 February 2026 | 34.26 (-9.25%) | 37.22 | 34.00 - 43.49 | 0.3316 times | Fri 30 January 2026 | 37.75 (2.22%) | 37.05 | 31.60 - 41.30 | 1.2638 times | Wed 31 December 2025 | 36.93 (-4.2%) | 37.85 | 36.21 - 41.90 | 0.591 times | Fri 28 November 2025 | 38.55 (3.05%) | 37.41 | 35.70 - 41.35 | 0.5351 times | Fri 31 October 2025 | 37.41 (-3.43%) | 38.74 | 36.51 - 41.50 | 0.7943 times | Tue 30 September 2025 | 38.74 (20.99%) | 31.56 | 31.56 - 43.84 | 2.8367 times | Fri 29 August 2025 | 32.02 (-3.44%) | 33.17 | 31.75 - 38.79 | 0.9398 times | Thu 31 July 2025 | 33.16 (2.44%) | 32.14 | 31.46 - 38.52 | 1.7179 times | Mon 30 June 2025 | 32.37 (3.85%) | 30.42 | 28.50 - 33.76 | 0.8927 times | Fri 30 May 2025 | 31.17 (6.24%) | 29.76 | 27.55 - 33.10 | 0.5813 times |
Indicator Analysis of MirzaInter
Please login to view indicator analysis. or View indicator analysis of MirzaInter 526642 on MunafaSutra.com for free
DMA SMA EMA moving averages of Mirza Inter 526642
DMA (daily moving average) of Mirza Inter 526642
| DMA period | DMA value |
| 5 day DMA | 32.98 |
| 12 day DMA | 34.22 |
| 20 day DMA | 35.24 |
| 35 day DMA | 35.59 |
| 50 day DMA | 35.79 |
| 100 day DMA | 37.38 |
| 150 day DMA | 36.76 |
| 200 day DMA | 35.55 |
EMA (exponential moving average) of Mirza Inter 526642
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 33 | 33.32 | 33.49 |
| 12 day EMA | 34 | 34.3 | 34.54 |
| 20 day EMA | 34.71 | 34.96 | 35.17 |
| 35 day EMA | 35.32 | 35.5 | 35.65 |
| 50 day EMA | 35.8 | 35.94 | 36.06 |
SMA (simple moving average) of Mirza Inter 526642
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 32.98 | 33.36 | 33.68 |
| 12 day SMA | 34.22 | 34.54 | 34.75 |
| 20 day SMA | 35.24 | 35.54 | 35.83 |
| 35 day SMA | 35.59 | 35.65 | 35.72 |
| 50 day SMA | 35.79 | 35.91 | 36.03 |
| 100 day SMA | 37.38 | 37.43 | 37.47 |
| 150 day SMA | 36.76 | 36.77 | 36.79 |
| 200 day SMA | 35.55 | 35.54 | 35.53 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.