Login or Join
HomepageMirzaInter 526642 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mirza Inter 526642 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets MirzaInter
Strong Daily Stock price targets for MirzaInter 526642 are 37.37 and 39.77
| Daily Target 1 | 36.86 |
| Daily Target 2 | 37.87 |
| Daily Target 3 | 39.26 |
| Daily Target 4 | 40.27 |
| Daily Target 5 | 41.66 |
Daily price and volume Mirza Inter
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 38.88 (-4.24%) | 40.01 | 38.25 - 40.65 | 0.8395 times | Thu 18 December 2025 | 40.60 (0.32%) | 40.17 | 39.88 - 40.78 | 1.1868 times | Wed 17 December 2025 | 40.47 (0.4%) | 40.36 | 39.93 - 40.73 | 0.3615 times | Tue 16 December 2025 | 40.31 (-1.47%) | 40.74 | 39.99 - 41.90 | 0.7308 times | Mon 15 December 2025 | 40.91 (1.01%) | 40.11 | 39.99 - 41.10 | 2.1862 times | Fri 12 December 2025 | 40.50 (-0.34%) | 40.60 | 39.93 - 40.72 | 1.1021 times | Thu 11 December 2025 | 40.64 (0.54%) | 40.17 | 39.88 - 40.83 | 1.0457 times | Wed 10 December 2025 | 40.42 (0.02%) | 40.45 | 39.71 - 40.70 | 0.3251 times | Tue 09 December 2025 | 40.41 (1.08%) | 39.98 | 39.70 - 40.71 | 1.049 times | Mon 08 December 2025 | 39.98 (-0.05%) | 39.60 | 39.21 - 41.31 | 1.1731 times | Fri 05 December 2025 | 40.00 (-0.84%) | 39.93 | 39.72 - 40.60 | 0.3305 times |
Weekly price and charts MirzaInter
Strong weekly Stock price targets for MirzaInter 526642 are 36.74 and 40.39
| Weekly Target 1 | 36.03 |
| Weekly Target 2 | 37.45 |
| Weekly Target 3 | 39.676666666667 |
| Weekly Target 4 | 41.1 |
| Weekly Target 5 | 43.33 |
Weekly price and volumes for Mirza Inter
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 38.88 (-4%) | 40.11 | 38.25 - 41.90 | 1.4504 times | Fri 12 December 2025 | 40.50 (1.25%) | 39.60 | 39.21 - 41.31 | 1.2836 times | Fri 05 December 2025 | 40.00 (3.76%) | 37.85 | 37.85 - 41.00 | 0.8605 times | Fri 28 November 2025 | 38.55 (-3.6%) | 39.68 | 38.47 - 41.35 | 0.7997 times | Fri 21 November 2025 | 39.99 (1.73%) | 39.70 | 38.50 - 40.85 | 1.2209 times | Fri 14 November 2025 | 39.31 (3.97%) | 37.05 | 35.70 - 40.20 | 1.4256 times | Fri 07 November 2025 | 37.81 (1.07%) | 37.41 | 35.99 - 37.94 | 0.3095 times | Fri 31 October 2025 | 37.41 (-3.48%) | 39.28 | 37.00 - 39.28 | 0.5324 times | Thu 23 October 2025 | 38.76 (-1.7%) | 38.64 | 38.64 - 40.22 | 0.7 times | Fri 17 October 2025 | 39.43 (-0.93%) | 39.80 | 37.43 - 40.75 | 1.4173 times | Fri 10 October 2025 | 39.80 (2.82%) | 38.80 | 36.51 - 41.50 | 2.7055 times |
Monthly price and charts MirzaInter
Strong monthly Stock price targets for MirzaInter 526642 are 38.37 and 42.42
| Monthly Target 1 | 35.49 |
| Monthly Target 2 | 37.19 |
| Monthly Target 3 | 39.543333333333 |
| Monthly Target 4 | 41.24 |
| Monthly Target 5 | 43.59 |
Monthly price and volumes Mirza Inter
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 38.88 (0.86%) | 37.85 | 37.85 - 41.90 | 0.4829 times | Fri 28 November 2025 | 38.55 (3.05%) | 37.41 | 35.70 - 41.35 | 0.5046 times | Fri 31 October 2025 | 37.41 (-3.43%) | 38.74 | 36.51 - 41.50 | 0.7708 times | Tue 30 September 2025 | 38.74 (20.99%) | 31.56 | 31.56 - 43.84 | 2.7527 times | Fri 29 August 2025 | 32.02 (-3.44%) | 33.17 | 31.75 - 38.79 | 0.912 times | Thu 31 July 2025 | 33.16 (2.44%) | 32.14 | 31.46 - 38.52 | 1.6671 times | Mon 30 June 2025 | 32.37 (3.85%) | 30.42 | 28.50 - 33.76 | 0.8663 times | Fri 30 May 2025 | 31.17 (6.24%) | 29.76 | 27.55 - 33.10 | 0.5641 times | Wed 30 April 2025 | 29.34 (8.39%) | 26.36 | 26.36 - 32.32 | 0.4146 times | Fri 28 March 2025 | 27.07 (-10.75%) | 30.01 | 27.00 - 31.99 | 1.0648 times | Fri 28 February 2025 | 30.33 (-4.86%) | 38.01 | 29.64 - 44.64 | 1.8426 times |
Indicator Analysis of MirzaInter
Please login to view indicator analysis. or View indicator analysis of MirzaInter 526642 on MunafaSutra.com for free
DMA SMA EMA moving averages of Mirza Inter 526642
DMA (daily moving average) of Mirza Inter 526642
| DMA period | DMA value |
| 5 day DMA | 40.23 |
| 12 day DMA | 40.29 |
| 20 day DMA | 40.1 |
| 35 day DMA | 39.15 |
| 50 day DMA | 38.9 |
| 100 day DMA | 37.11 |
| 150 day DMA | 35.3 |
| 200 day DMA | 33.92 |
EMA (exponential moving average) of Mirza Inter 526642
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 39.98 | 40.53 | 40.49 |
| 12 day EMA | 40.12 | 40.34 | 40.29 |
| 20 day EMA | 39.94 | 40.05 | 39.99 |
| 35 day EMA | 39.55 | 39.59 | 39.53 |
| 50 day EMA | 39.03 | 39.04 | 38.98 |
SMA (simple moving average) of Mirza Inter 526642
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 40.23 | 40.56 | 40.57 |
| 12 day SMA | 40.29 | 40.43 | 40.39 |
| 20 day SMA | 40.1 | 40.15 | 40.11 |
| 35 day SMA | 39.15 | 39.11 | 39.02 |
| 50 day SMA | 38.9 | 38.89 | 38.86 |
| 100 day SMA | 37.11 | 37.04 | 36.96 |
| 150 day SMA | 35.3 | 35.24 | 35.17 |
| 200 day SMA | 33.92 | 33.88 | 33.84 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.