Login or Join
HomepageMirzaInter 526642 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mirza Inter 526642 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets MirzaInter
Strong Daily Stock price targets for MirzaInter 526642 are 34.39 and 35.46
| Daily Target 1 | 33.6 |
| Daily Target 2 | 34.1 |
| Daily Target 3 | 34.666666666667 |
| Daily Target 4 | 35.17 |
| Daily Target 5 | 35.74 |
Daily price and volume Mirza Inter
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 34.61 (0.76%) | 34.35 | 34.16 - 35.23 | 1.0591 times | Wed 14 January 2026 | 34.35 (-2.58%) | 35.70 | 34.20 - 35.70 | 0.6318 times | Tue 13 January 2026 | 35.26 (1.35%) | 34.04 | 34.00 - 36.15 | 1.4694 times | Mon 12 January 2026 | 34.79 (0.96%) | 32.03 | 32.03 - 34.95 | 0.9722 times | Fri 09 January 2026 | 34.46 (-4.01%) | 35.45 | 34.25 - 36.75 | 1.6615 times | Thu 08 January 2026 | 35.90 (-0.86%) | 37.11 | 35.80 - 37.11 | 0.4306 times | Wed 07 January 2026 | 36.21 (-0.25%) | 36.36 | 36.02 - 36.62 | 0.6 times | Tue 06 January 2026 | 36.30 (-1.68%) | 36.92 | 36.10 - 36.92 | 0.5571 times | Mon 05 January 2026 | 36.92 (-0.86%) | 37.00 | 36.61 - 38.50 | 0.7972 times | Fri 02 January 2026 | 37.24 (1.22%) | 36.95 | 36.48 - 38.00 | 1.8213 times | Thu 01 January 2026 | 36.79 (-0.38%) | 37.05 | 36.41 - 37.07 | 0.5827 times |
Weekly price and charts MirzaInter
Strong weekly Stock price targets for MirzaInter 526642 are 33.32 and 37.44
| Weekly Target 1 | 30.14 |
| Weekly Target 2 | 32.38 |
| Weekly Target 3 | 34.263333333333 |
| Weekly Target 4 | 36.5 |
| Weekly Target 5 | 38.38 |
Weekly price and volumes for Mirza Inter
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 34.61 (0.44%) | 32.03 | 32.03 - 36.15 | 0.4517 times | Fri 09 January 2026 | 34.46 (-7.47%) | 37.00 | 34.25 - 38.50 | 0.4423 times | Fri 02 January 2026 | 37.24 (-0.35%) | 37.10 | 36.21 - 38.00 | 0.5161 times | Fri 26 December 2025 | 37.37 (-3.88%) | 39.88 | 37.25 - 39.88 | 0.5199 times | Fri 19 December 2025 | 38.88 (-4%) | 40.11 | 38.25 - 41.90 | 1.6624 times | Fri 12 December 2025 | 40.50 (1.25%) | 39.60 | 39.21 - 41.31 | 1.4713 times | Fri 05 December 2025 | 40.00 (3.76%) | 37.85 | 37.85 - 41.00 | 0.9863 times | Fri 28 November 2025 | 38.55 (-3.6%) | 39.68 | 38.47 - 41.35 | 0.9167 times | Fri 21 November 2025 | 39.99 (1.73%) | 39.70 | 38.50 - 40.85 | 1.3993 times | Fri 14 November 2025 | 39.31 (3.97%) | 37.05 | 35.70 - 40.20 | 1.634 times | Fri 07 November 2025 | 37.81 (1.07%) | 37.41 | 35.99 - 37.94 | 0.3548 times |
Monthly price and charts MirzaInter
Strong monthly Stock price targets for MirzaInter 526642 are 30.09 and 36.56
| Monthly Target 1 | 28.58 |
| Monthly Target 2 | 31.59 |
| Monthly Target 3 | 35.046666666667 |
| Monthly Target 4 | 38.06 |
| Monthly Target 5 | 41.52 |
Monthly price and volumes Mirza Inter
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 34.61 (-6.28%) | 37.05 | 32.03 - 38.50 | 0.148 times | Wed 31 December 2025 | 36.93 (-4.2%) | 37.85 | 36.21 - 41.90 | 0.626 times | Fri 28 November 2025 | 38.55 (3.05%) | 37.41 | 35.70 - 41.35 | 0.5507 times | Fri 31 October 2025 | 37.41 (-3.43%) | 38.74 | 36.51 - 41.50 | 0.8414 times | Tue 30 September 2025 | 38.74 (20.99%) | 31.56 | 31.56 - 43.84 | 3.0047 times | Fri 29 August 2025 | 32.02 (-3.44%) | 33.17 | 31.75 - 38.79 | 0.9955 times | Thu 31 July 2025 | 33.16 (2.44%) | 32.14 | 31.46 - 38.52 | 1.8197 times | Mon 30 June 2025 | 32.37 (3.85%) | 30.42 | 28.50 - 33.76 | 0.9456 times | Fri 30 May 2025 | 31.17 (6.24%) | 29.76 | 27.55 - 33.10 | 0.6158 times | Wed 30 April 2025 | 29.34 (8.39%) | 26.36 | 26.36 - 32.32 | 0.4526 times | Fri 28 March 2025 | 27.07 (-10.75%) | 30.01 | 27.00 - 31.99 | 1.1623 times |
Indicator Analysis of MirzaInter
Please login to view indicator analysis. or View indicator analysis of MirzaInter 526642 on MunafaSutra.com for free
DMA SMA EMA moving averages of Mirza Inter 526642
DMA (daily moving average) of Mirza Inter 526642
| DMA period | DMA value |
| 5 day DMA | 34.69 |
| 12 day DMA | 35.81 |
| 20 day DMA | 36.76 |
| 35 day DMA | 38.23 |
| 50 day DMA | 38.28 |
| 100 day DMA | 37.56 |
| 150 day DMA | 35.94 |
| 200 day DMA | 34.45 |
EMA (exponential moving average) of Mirza Inter 526642
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 34.89 | 35.03 | 35.37 |
| 12 day EMA | 35.73 | 35.93 | 36.22 |
| 20 day EMA | 36.49 | 36.69 | 36.94 |
| 35 day EMA | 37.15 | 37.3 | 37.47 |
| 50 day EMA | 37.85 | 37.98 | 38.13 |
SMA (simple moving average) of Mirza Inter 526642
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 34.69 | 34.95 | 35.32 |
| 12 day SMA | 35.81 | 35.98 | 36.2 |
| 20 day SMA | 36.76 | 37.05 | 37.35 |
| 35 day SMA | 38.23 | 38.39 | 38.56 |
| 50 day SMA | 38.28 | 38.33 | 38.39 |
| 100 day SMA | 37.56 | 37.54 | 37.54 |
| 150 day SMA | 35.94 | 35.91 | 35.88 |
| 200 day SMA | 34.45 | 34.42 | 34.39 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.