Login or Join
HomepageMirzaInter 526642 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mirza Inter 526642 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets MirzaInter
Strong Daily Stock price targets for MirzaInter 526642 are 32.71 and 33.64
| Daily Target 1 | 32.53 |
| Daily Target 2 | 32.88 |
| Daily Target 3 | 33.463333333333 |
| Daily Target 4 | 33.81 |
| Daily Target 5 | 34.39 |
Daily price and volume Mirza Inter
| Date | Closing | Open | Range | Volume |
| Wed 13 August 2025 | 33.22 (-0.06%) | 34.05 | 33.12 - 34.05 | 0.1905 times |
| Tue 12 August 2025 | 33.24 (-0.03%) | 33.55 | 33.00 - 33.61 | 0.3609 times |
| Mon 11 August 2025 | 33.25 (-1.07%) | 33.06 | 33.06 - 33.99 | 0.4665 times |
| Fri 08 August 2025 | 33.61 (-1.93%) | 34.27 | 33.47 - 34.85 | 0.3909 times |
| Thu 07 August 2025 | 34.27 (-1.41%) | 34.02 | 33.42 - 34.75 | 0.2653 times |
| Wed 06 August 2025 | 34.76 (-2.33%) | 36.00 | 34.55 - 36.00 | 0.8018 times |
| Tue 05 August 2025 | 35.59 (-2.09%) | 36.39 | 35.17 - 36.39 | 1.011 times |
| Mon 04 August 2025 | 36.35 (9.45%) | 35.50 | 35.50 - 38.79 | 5.7222 times |
| Fri 01 August 2025 | 33.21 (0.15%) | 33.17 | 32.96 - 34.09 | 0.319 times |
| Thu 31 July 2025 | 33.16 (-2.61%) | 33.55 | 32.55 - 33.55 | 0.4719 times |
| Wed 30 July 2025 | 34.05 (0.27%) | 33.96 | 33.70 - 34.56 | 0.6266 times |
Weekly price and charts MirzaInter
Strong weekly Stock price targets for MirzaInter 526642 are 33.11 and 34.16
| Weekly Target 1 | 32.37 |
| Weekly Target 2 | 32.8 |
| Weekly Target 3 | 33.423333333333 |
| Weekly Target 4 | 33.85 |
| Weekly Target 5 | 34.47 |
Weekly price and volumes for Mirza Inter
| Date | Closing | Open | Range | Volume |
| Wed 13 August 2025 | 33.22 (-1.16%) | 33.06 | 33.00 - 34.05 | 0.2532 times |
| Fri 08 August 2025 | 33.61 (1.2%) | 35.50 | 33.42 - 38.79 | 2.0377 times |
| Fri 01 August 2025 | 33.21 (-7.23%) | 35.68 | 32.55 - 35.84 | 1.1375 times |
| Fri 25 July 2025 | 35.80 (10.6%) | 32.49 | 32.10 - 38.52 | 2.4639 times |
| Fri 18 July 2025 | 32.37 (-3.78%) | 33.37 | 32.21 - 33.87 | 0.4325 times |
| Fri 11 July 2025 | 33.64 (3.1%) | 32.90 | 32.61 - 35.68 | 0.823 times |
| Fri 04 July 2025 | 32.63 (1.02%) | 32.26 | 31.46 - 33.00 | 0.5617 times |
| Fri 27 June 2025 | 32.30 (11.73%) | 31.01 | 30.23 - 33.76 | 1.487 times |
| Thu 19 June 2025 | 28.91 (-5.37%) | 30.51 | 28.50 - 31.59 | 0.2826 times |
| Fri 13 June 2025 | 30.55 (-0.36%) | 30.08 | 30.01 - 32.80 | 0.5209 times |
| Fri 06 June 2025 | 30.66 (-1.64%) | 30.42 | 30.00 - 31.98 | 0.3416 times |
Monthly price and charts MirzaInter
Strong monthly Stock price targets for MirzaInter 526642 are 33.09 and 38.92
| Monthly Target 1 | 29.16 |
| Monthly Target 2 | 31.19 |
| Monthly Target 3 | 34.99 |
| Monthly Target 4 | 37.02 |
| Monthly Target 5 | 40.82 |
Monthly price and volumes Mirza Inter
| Date | Closing | Open | Range | Volume |
| Wed 13 August 2025 | 33.22 (0.18%) | 33.17 | 32.96 - 38.79 | 0.8341 times |
| Thu 31 July 2025 | 33.16 (2.44%) | 32.14 | 31.46 - 38.52 | 1.846 times |
| Mon 30 June 2025 | 32.37 (3.85%) | 30.42 | 28.50 - 33.76 | 0.9593 times |
| Fri 30 May 2025 | 31.17 (6.24%) | 29.76 | 27.55 - 33.10 | 0.6247 times |
| Wed 30 April 2025 | 29.34 (8.39%) | 26.36 | 26.36 - 32.32 | 0.4591 times |
| Fri 28 March 2025 | 27.07 (-10.75%) | 30.01 | 27.00 - 31.99 | 1.1791 times |
| Fri 28 February 2025 | 30.33 (-4.86%) | 38.01 | 29.64 - 44.64 | 2.0403 times |
| Fri 31 January 2025 | 31.88 (-16.02%) | 38.81 | 31.06 - 39.09 | 0.6848 times |
| Tue 31 December 2024 | 37.96 (-2.52%) | 39.19 | 36.50 - 40.90 | 0.8352 times |
| Fri 29 November 2024 | 38.94 (-7.15%) | 41.50 | 37.39 - 42.92 | 0.5374 times |
| Thu 31 October 2024 | 41.94 (-4.83%) | 43.85 | 37.72 - 45.00 | 0.7188 times |
Indicator Analysis of MirzaInter
Please login to view indicator analysis. or View indicator analysis of MirzaInter 526642 on MunafaSutra.com for free
DMA SMA EMA moving averages of Mirza Inter 526642
DMA (daily moving average) of Mirza Inter 526642
| DMA period | DMA value |
| 5 day DMA | 33.52 |
| 12 day DMA | 34.06 |
| 20 day DMA | 33.71 |
| 35 day DMA | 33.34 |
| 50 day DMA | 32.54 |
| 100 day DMA | 31.22 |
| 150 day DMA | 32.2 |
| 200 day DMA | 34.03 |
EMA (exponential moving average) of Mirza Inter 526642
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 33.55 | 33.71 | 33.94 |
| 12 day EMA | 33.78 | 33.88 | 34 |
| 20 day EMA | 33.65 | 33.7 | 33.75 |
| 35 day EMA | 33.12 | 33.11 | 33.1 |
| 50 day EMA | 32.52 | 32.49 | 32.46 |
SMA (simple moving average) of Mirza Inter 526642
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 33.52 | 33.83 | 34.3 |
| 12 day SMA | 34.06 | 34.12 | 34.33 |
| 20 day SMA | 33.71 | 33.7 | 33.68 |
| 35 day SMA | 33.34 | 33.28 | 33.21 |
| 50 day SMA | 32.54 | 32.48 | 32.44 |
| 100 day SMA | 31.22 | 31.17 | 31.14 |
| 150 day SMA | 32.2 | 32.23 | 32.26 |
| 200 day SMA | 34.03 | 34.09 | 34.14 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.