Login or Join
HomepageMirzaInter 526642 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mirza Inter 526642 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets MirzaInter
Strong Daily Stock price targets for MirzaInter 526642 are 28.74 and 29.31
| Daily Target 1 | 28.61 |
| Daily Target 2 | 28.87 |
| Daily Target 3 | 29.183333333333 |
| Daily Target 4 | 29.44 |
| Daily Target 5 | 29.75 |
Daily price and volume Mirza Inter
| Date | Closing | Open | Range | Volume | Thu 12 November 2026 | 29.12 (0.73%) | 29.50 | 28.93 - 29.50 | 0.2317 times | Wed 11 November 2026 | 28.91 (2.85%) | 28.05 | 28.05 - 29.63 | 3.172 times | Mon 09 November 2026 | 28.11 (7.91%) | 29.35 | 27.44 - 29.35 | 0.7384 times | Fri 30 October 2026 | 26.05 (-2.76%) | 26.16 | 25.40 - 27.16 | 0.9255 times | Thu 29 October 2026 | 26.79 (0.56%) | 26.64 | 26.42 - 27.00 | 0.2218 times | Wed 28 October 2026 | 26.64 (-0.71%) | 26.95 | 26.10 - 27.20 | 0.4072 times | Tue 27 October 2026 | 26.83 (3.39%) | 26.13 | 26.13 - 26.99 | 1.1002 times | Mon 26 October 2026 | 25.95 (-1.07%) | 24.76 | 24.76 - 26.84 | 0.627 times | Fri 23 October 2026 | 26.23 (-0.64%) | 26.80 | 25.80 - 27.39 | 1.0875 times | Thu 22 October 2026 | 26.40 (-2.29%) | 26.59 | 26.29 - 27.14 | 1.4888 times | Wed 21 October 2026 | 27.02 (-1.46%) | 28.99 | 26.88 - 28.99 | 0.9898 times |
Weekly price and charts MirzaInter
Strong weekly Stock price targets for MirzaInter 526642 are 27.19 and 29.38
| Weekly Target 1 | 26.54 |
| Weekly Target 2 | 27.83 |
| Weekly Target 3 | 28.73 |
| Weekly Target 4 | 30.02 |
| Weekly Target 5 | 30.92 |
Weekly price and volumes for Mirza Inter
| Date | Closing | Open | Range | Volume | Thu 12 November 2026 | 29.12 (11.79%) | 29.35 | 27.44 - 29.63 | 0.6992 times | Fri 30 October 2026 | 26.05 (-0.69%) | 24.76 | 24.76 - 27.20 | 0.5539 times | Fri 23 October 2026 | 26.23 (-5.78%) | 28.00 | 25.80 - 28.99 | 0.8976 times | Fri 16 October 2026 | 27.84 (-0.89%) | 27.00 | 27.00 - 28.28 | 1.1413 times | Tue 06 October 2026 | 28.09 (1.78%) | 28.00 | 27.52 - 28.99 | 0.236 times | Thu 01 October 2026 | 27.60 (-4.33%) | 29.30 | 27.60 - 29.30 | 0.4113 times | Fri 25 September 2026 | 28.85 (-1.13%) | 29.70 | 28.53 - 29.88 | 1.3947 times | Fri 18 September 2026 | 29.18 (-5.35%) | 30.20 | 28.72 - 31.56 | 2.2031 times | Fri 11 September 2026 | 30.83 (-0.42%) | 30.30 | 30.30 - 32.00 | 1.3112 times | Fri 04 September 2026 | 30.96 (-2.76%) | 31.30 | 30.51 - 32.12 | 1.1515 times | Fri 28 August 2026 | 31.84 (1.53%) | 30.90 | 30.90 - 34.00 | 2.0181 times |
Monthly price and charts MirzaInter
Strong monthly Stock price targets for MirzaInter 526642 are 27.19 and 29.38
| Monthly Target 1 | 26.54 |
| Monthly Target 2 | 27.83 |
| Monthly Target 3 | 28.73 |
| Monthly Target 4 | 30.02 |
| Monthly Target 5 | 30.92 |
Monthly price and volumes Mirza Inter
| Date | Closing | Open | Range | Volume | Thu 12 November 2026 | 29.12 (11.79%) | 29.35 | 27.44 - 29.63 | 0.0607 times | Fri 30 October 2026 | 26.05 (-7.43%) | 28.07 | 24.76 - 28.99 | 0.2556 times | Tue 29 September 2026 | 28.14 (-12.34%) | 32.10 | 28.00 - 32.12 | 0.5299 times | Mon 31 August 2026 | 32.10 (-3.66%) | 32.60 | 30.84 - 34.60 | 0.8761 times | Fri 31 July 2026 | 33.32 (-4.8%) | 35.25 | 32.74 - 41.86 | 4.0272 times | Tue 30 June 2026 | 35.00 (8.83%) | 32.99 | 28.20 - 36.95 | 1.5157 times | Fri 29 May 2026 | 32.16 (-1.62%) | 32.70 | 28.65 - 34.00 | 0.4567 times | Thu 30 April 2026 | 32.69 (30.34%) | 25.00 | 25.00 - 34.40 | 0.8276 times | Mon 30 March 2026 | 25.08 (-26.8%) | 29.40 | 24.78 - 33.78 | 0.7829 times | Fri 27 February 2026 | 34.26 (-9.25%) | 37.22 | 34.00 - 43.49 | 0.6677 times | Fri 30 January 2026 | 37.75 (2.22%) | 37.05 | 31.60 - 41.30 | 2.5448 times |
Indicator Analysis of MirzaInter
Please login to view indicator analysis. or View indicator analysis of MirzaInter 526642 on MunafaSutra.com for free
DMA SMA EMA moving averages of Mirza Inter 526642
DMA (daily moving average) of Mirza Inter 526642
| DMA period | DMA value |
| 5 day DMA | 27.8 |
| 12 day DMA | 27.12 |
| 20 day DMA | 27.35 |
| 35 day DMA | 28.28 |
| 50 day DMA | 29.22 |
| 100 day DMA | 31.63 |
| 150 day DMA | 31.46 |
| 200 day DMA | 32.31 |
EMA (exponential moving average) of Mirza Inter 526642
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 28.14 | 27.65 | 27.02 |
| 12 day EMA | 27.61 | 27.34 | 27.05 |
| 20 day EMA | 27.74 | 27.6 | 27.46 |
| 35 day EMA | 28.43 | 28.39 | 28.36 |
| 50 day EMA | 29.32 | 29.33 | 29.35 |
SMA (simple moving average) of Mirza Inter 526642
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 27.8 | 27.3 | 26.88 |
| 12 day SMA | 27.12 | 27.02 | 26.93 |
| 20 day SMA | 27.35 | 27.3 | 27.28 |
| 35 day SMA | 28.28 | 28.35 | 28.41 |
| 50 day SMA | 29.22 | 29.27 | 29.32 |
| 100 day SMA | 31.63 | 31.64 | 31.65 |
| 150 day SMA | 31.46 | 31.48 | 31.49 |
| 200 day SMA | 32.31 | 32.35 | 32.39 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.