Login or Join
HomepageMirzaInter 526642 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mirza Inter 526642 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets MirzaInter
Strong Daily Stock price targets for MirzaInter 526642 are 40.2 and 41
| Daily Target 1 | 39.58 |
| Daily Target 2 | 40.02 |
| Daily Target 3 | 40.376666666667 |
| Daily Target 4 | 40.82 |
| Daily Target 5 | 41.18 |
Daily price and volume Mirza Inter
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 40.47 (0.4%) | 40.36 | 39.93 - 40.73 | 0.4184 times | Tue 16 December 2025 | 40.31 (-1.47%) | 40.74 | 39.99 - 41.90 | 0.8459 times | Mon 15 December 2025 | 40.91 (1.01%) | 40.11 | 39.99 - 41.10 | 2.5303 times | Fri 12 December 2025 | 40.50 (-0.34%) | 40.60 | 39.93 - 40.72 | 1.2756 times | Thu 11 December 2025 | 40.64 (0.54%) | 40.17 | 39.88 - 40.83 | 1.2103 times | Wed 10 December 2025 | 40.42 (0.02%) | 40.45 | 39.71 - 40.70 | 0.3762 times | Tue 09 December 2025 | 40.41 (1.08%) | 39.98 | 39.70 - 40.71 | 1.2141 times | Mon 08 December 2025 | 39.98 (-0.05%) | 39.60 | 39.21 - 41.31 | 1.3578 times | Fri 05 December 2025 | 40.00 (-0.84%) | 39.93 | 39.72 - 40.60 | 0.3825 times | Thu 04 December 2025 | 40.34 (-0.62%) | 40.44 | 39.85 - 40.61 | 0.3888 times | Wed 03 December 2025 | 40.59 (1.32%) | 40.00 | 39.35 - 40.80 | 0.9197 times |
Weekly price and charts MirzaInter
Strong weekly Stock price targets for MirzaInter 526642 are 40.2 and 42.17
| Weekly Target 1 | 38.8 |
| Weekly Target 2 | 39.63 |
| Weekly Target 3 | 40.766666666667 |
| Weekly Target 4 | 41.6 |
| Weekly Target 5 | 42.74 |
Weekly price and volumes for Mirza Inter
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 40.47 (-0.07%) | 40.11 | 39.93 - 41.90 | 0.949 times | Fri 12 December 2025 | 40.50 (1.25%) | 39.60 | 39.21 - 41.31 | 1.3589 times | Fri 05 December 2025 | 40.00 (3.76%) | 37.85 | 37.85 - 41.00 | 0.911 times | Fri 28 November 2025 | 38.55 (-3.6%) | 39.68 | 38.47 - 41.35 | 0.8467 times | Fri 21 November 2025 | 39.99 (1.73%) | 39.70 | 38.50 - 40.85 | 1.2925 times | Fri 14 November 2025 | 39.31 (3.97%) | 37.05 | 35.70 - 40.20 | 1.5092 times | Fri 07 November 2025 | 37.81 (1.07%) | 37.41 | 35.99 - 37.94 | 0.3277 times | Fri 31 October 2025 | 37.41 (-3.48%) | 39.28 | 37.00 - 39.28 | 0.5636 times | Thu 23 October 2025 | 38.76 (-1.7%) | 38.64 | 38.64 - 40.22 | 0.741 times | Fri 17 October 2025 | 39.43 (-0.93%) | 39.80 | 37.43 - 40.75 | 1.5005 times | Fri 10 October 2025 | 39.80 (2.82%) | 38.80 | 36.51 - 41.50 | 2.8642 times |
Monthly price and charts MirzaInter
Strong monthly Stock price targets for MirzaInter 526642 are 39.16 and 43.21
| Monthly Target 1 | 36.02 |
| Monthly Target 2 | 38.25 |
| Monthly Target 3 | 40.073333333333 |
| Monthly Target 4 | 42.3 |
| Monthly Target 5 | 44.12 |
Monthly price and volumes Mirza Inter
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 40.47 (4.98%) | 37.85 | 37.85 - 41.90 | 0.4115 times | Fri 28 November 2025 | 38.55 (3.05%) | 37.41 | 35.70 - 41.35 | 0.5083 times | Fri 31 October 2025 | 37.41 (-3.43%) | 38.74 | 36.51 - 41.50 | 0.7766 times | Tue 30 September 2025 | 38.74 (20.99%) | 31.56 | 31.56 - 43.84 | 2.7734 times | Fri 29 August 2025 | 32.02 (-3.44%) | 33.17 | 31.75 - 38.79 | 0.9188 times | Thu 31 July 2025 | 33.16 (2.44%) | 32.14 | 31.46 - 38.52 | 1.6796 times | Mon 30 June 2025 | 32.37 (3.85%) | 30.42 | 28.50 - 33.76 | 0.8728 times | Fri 30 May 2025 | 31.17 (6.24%) | 29.76 | 27.55 - 33.10 | 0.5684 times | Wed 30 April 2025 | 29.34 (8.39%) | 26.36 | 26.36 - 32.32 | 0.4177 times | Fri 28 March 2025 | 27.07 (-10.75%) | 30.01 | 27.00 - 31.99 | 1.0728 times | Fri 28 February 2025 | 30.33 (-4.86%) | 38.01 | 29.64 - 44.64 | 1.8564 times |
Indicator Analysis of MirzaInter
Please login to view indicator analysis. or View indicator analysis of MirzaInter 526642 on MunafaSutra.com for free
DMA SMA EMA moving averages of Mirza Inter 526642
DMA (daily moving average) of Mirza Inter 526642
| DMA period | DMA value |
| 5 day DMA | 40.57 |
| 12 day DMA | 40.39 |
| 20 day DMA | 40.11 |
| 35 day DMA | 39.02 |
| 50 day DMA | 38.86 |
| 100 day DMA | 36.96 |
| 150 day DMA | 35.17 |
| 200 day DMA | 33.84 |
EMA (exponential moving average) of Mirza Inter 526642
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 40.49 | 40.5 | 40.59 |
| 12 day EMA | 40.29 | 40.26 | 40.25 |
| 20 day EMA | 39.99 | 39.94 | 39.9 |
| 35 day EMA | 39.56 | 39.51 | 39.46 |
| 50 day EMA | 39.04 | 38.98 | 38.93 |
SMA (simple moving average) of Mirza Inter 526642
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 40.57 | 40.56 | 40.58 |
| 12 day SMA | 40.39 | 40.37 | 40.23 |
| 20 day SMA | 40.11 | 40.09 | 40.07 |
| 35 day SMA | 39.02 | 38.94 | 38.89 |
| 50 day SMA | 38.86 | 38.83 | 38.8 |
| 100 day SMA | 36.96 | 36.88 | 36.8 |
| 150 day SMA | 35.17 | 35.09 | 35.01 |
| 200 day SMA | 33.84 | 33.8 | 33.77 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.