Login or Join
HomepageMirzaInter 526642 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mirza Inter 526642 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets MirzaInter
Strong Daily Stock price targets for MirzaInter 526642 are 29.52 and 30.02
| Daily Target 1 | 29.12 |
| Daily Target 2 | 29.41 |
| Daily Target 3 | 29.623333333333 |
| Daily Target 4 | 29.91 |
| Daily Target 5 | 30.12 |
Daily price and volume Mirza Inter
| Date | Closing | Open | Range | Volume |
| Thu 17 April 2025 | 29.69 (1.16%) | 29.35 | 29.34 - 29.84 | 0.3729 times |
| Wed 16 April 2025 | 29.35 (0.65%) | 29.48 | 28.66 - 29.61 | 1.6325 times |
| Tue 15 April 2025 | 29.16 (2.71%) | 29.35 | 28.41 - 29.35 | 0.5977 times |
| Fri 11 April 2025 | 28.39 (2.34%) | 28.81 | 28.13 - 28.81 | 0.2055 times |
| Wed 09 April 2025 | 27.74 (-1.94%) | 28.48 | 27.00 - 28.48 | 0.5887 times |
| Tue 08 April 2025 | 28.29 (0.21%) | 28.00 | 27.32 - 28.52 | 0.5162 times |
| Fri 04 April 2025 | 28.23 (-2.08%) | 29.28 | 28.00 - 29.28 | 0.3563 times |
| Wed 02 April 2025 | 28.83 (1.73%) | 28.34 | 27.68 - 28.90 | 1.1367 times |
| Tue 01 April 2025 | 28.34 (4.69%) | 26.36 | 26.36 - 28.71 | 1.6712 times |
| Fri 28 March 2025 | 27.07 (-3.77%) | 27.40 | 27.00 - 28.85 | 2.9222 times |
| Wed 26 March 2025 | 28.13 (-4.48%) | 29.77 | 28.00 - 29.77 | 2.5779 times |
Weekly price and charts MirzaInter
Strong weekly Stock price targets for MirzaInter 526642 are 29.05 and 30.48
| Weekly Target 1 | 27.88 |
| Weekly Target 2 | 28.79 |
| Weekly Target 3 | 29.313333333333 |
| Weekly Target 4 | 30.22 |
| Weekly Target 5 | 30.74 |
Weekly price and volumes for Mirza Inter
| Date | Closing | Open | Range | Volume |
| Thu 17 April 2025 | 29.69 (4.58%) | 29.35 | 28.41 - 29.84 | 0.5055 times |
| Fri 11 April 2025 | 28.39 (0.57%) | 28.00 | 27.00 - 28.81 | 0.2545 times |
| Fri 04 April 2025 | 28.23 (4.29%) | 26.36 | 26.36 - 29.28 | 0.6144 times |
| Fri 28 March 2025 | 27.07 (-10.69%) | 30.92 | 27.00 - 31.01 | 1.9478 times |
| Fri 21 March 2025 | 30.31 (6.8%) | 29.20 | 28.00 - 31.83 | 1.2041 times |
| Thu 13 March 2025 | 28.38 (-9.04%) | 31.99 | 28.01 - 31.99 | 1.233 times |
| Fri 07 March 2025 | 31.20 (2.87%) | 30.01 | 27.20 - 31.84 | 1.2632 times |
| Fri 28 February 2025 | 30.33 (-8.97%) | 34.14 | 29.64 - 34.14 | 0.2696 times |
| Fri 21 February 2025 | 33.32 (3.74%) | 32.44 | 30.12 - 34.00 | 1.0067 times |
| Fri 14 February 2025 | 32.12 (-14.91%) | 36.70 | 32.00 - 37.28 | 1.7013 times |
| Fri 07 February 2025 | 37.75 (18.41%) | 38.01 | 36.42 - 44.64 | 6.7962 times |
Monthly price and charts MirzaInter
Strong monthly Stock price targets for MirzaInter 526642 are 28.03 and 31.51
| Monthly Target 1 | 25.15 |
| Monthly Target 2 | 27.42 |
| Monthly Target 3 | 28.63 |
| Monthly Target 4 | 30.9 |
| Monthly Target 5 | 32.11 |
Monthly price and volumes Mirza Inter
| Date | Closing | Open | Range | Volume |
| Thu 17 April 2025 | 29.69 (9.68%) | 26.36 | 26.36 - 29.84 | 0.2554 times |
| Fri 28 March 2025 | 27.07 (-10.75%) | 30.01 | 27.00 - 31.99 | 1.0496 times |
| Fri 28 February 2025 | 30.33 (-4.86%) | 38.01 | 29.64 - 44.64 | 1.8163 times |
| Fri 31 January 2025 | 31.88 (-16.02%) | 38.81 | 31.06 - 39.09 | 0.6096 times |
| Tue 31 December 2024 | 37.96 (-2.52%) | 39.19 | 36.50 - 40.90 | 0.7435 times |
| Fri 29 November 2024 | 38.94 (-7.15%) | 41.50 | 37.39 - 42.92 | 0.4784 times |
| Thu 31 October 2024 | 41.94 (-4.83%) | 43.85 | 37.72 - 45.00 | 0.6399 times |
| Mon 30 September 2024 | 44.07 (0.46%) | 44.66 | 42.54 - 48.00 | 1.3125 times |
| Fri 30 August 2024 | 43.87 (-6.62%) | 47.79 | 42.43 - 47.79 | 0.861 times |
| Wed 31 July 2024 | 46.98 (6.7%) | 43.56 | 43.32 - 49.57 | 2.2339 times |
| Fri 28 June 2024 | 44.03 (3.07%) | 42.72 | 39.53 - 46.85 | 1.5631 times |
Indicator Analysis of MirzaInter
Please login to view indicator analysis. or View indicator analysis of MirzaInter 526642 on MunafaSutra.com for free
DMA SMA EMA moving averages of Mirza Inter 526642
DMA (daily moving average) of Mirza Inter 526642
| DMA period | DMA value |
| 5 day DMA | 28.87 |
| 12 day DMA | 28.56 |
| 20 day DMA | 28.92 |
| 35 day DMA | 29.74 |
| 50 day DMA | 31.27 |
| 100 day DMA | 34.41 |
| 150 day DMA | 37.2 |
| 200 day DMA | 39.19 |
EMA (exponential moving average) of Mirza Inter 526642
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 29.11 | 28.82 | 28.55 |
| 12 day EMA | 28.93 | 28.79 | 28.69 |
| 20 day EMA | 29.2 | 29.15 | 29.13 |
| 35 day EMA | 30.23 | 30.26 | 30.31 |
| 50 day EMA | 31.33 | 31.4 | 31.48 |
SMA (simple moving average) of Mirza Inter 526642
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 28.87 | 28.59 | 28.36 |
| 12 day SMA | 28.56 | 28.59 | 28.67 |
| 20 day SMA | 28.92 | 28.88 | 28.89 |
| 35 day SMA | 29.74 | 29.79 | 29.87 |
| 50 day SMA | 31.27 | 31.34 | 31.46 |
| 100 day SMA | 34.41 | 34.5 | 34.61 |
| 150 day SMA | 37.2 | 37.29 | 37.39 |
| 200 day SMA | 39.19 | 39.27 | 39.34 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.