Login or Join
HomepageTourismFina 526650 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tourism Fina 526650 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets TourismFina
Strong Daily Stock price targets for TourismFina 526650 are 63.53 and 65.56
| Daily Target 1 | 63.04 |
| Daily Target 2 | 64.01 |
| Daily Target 3 | 65.073333333333 |
| Daily Target 4 | 66.04 |
| Daily Target 5 | 67.1 |
Daily price and volume Tourism Fina
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 64.97 (0.6%) | 65.30 | 64.11 - 66.14 | 0.2614 times | Mon 22 December 2025 | 64.58 (-0.91%) | 65.00 | 64.20 - 65.62 | 0.1177 times | Fri 19 December 2025 | 65.17 (1.45%) | 64.50 | 63.67 - 65.50 | 0.2707 times | Thu 18 December 2025 | 64.24 (0.3%) | 64.70 | 63.30 - 67.00 | 4.0365 times | Wed 17 December 2025 | 64.05 (-1.02%) | 64.50 | 63.69 - 64.85 | 3.4177 times | Tue 16 December 2025 | 64.71 (-3.26%) | 66.11 | 64.50 - 66.87 | 0.7225 times | Mon 15 December 2025 | 66.89 (0.74%) | 66.83 | 65.81 - 67.55 | 0.2438 times | Fri 12 December 2025 | 66.40 (2.52%) | 65.23 | 65.00 - 67.95 | 0.3786 times | Thu 11 December 2025 | 64.77 (-0.37%) | 65.70 | 63.76 - 65.70 | 0.2021 times | Wed 10 December 2025 | 65.01 (-1.1%) | 65.73 | 64.65 - 66.86 | 0.349 times | Tue 09 December 2025 | 65.73 (3.72%) | 63.00 | 62.45 - 66.23 | 6.8734 times |
Weekly price and charts TourismFina
Strong weekly Stock price targets for TourismFina 526650 are 63.53 and 65.56
| Weekly Target 1 | 63.04 |
| Weekly Target 2 | 64.01 |
| Weekly Target 3 | 65.073333333333 |
| Weekly Target 4 | 66.04 |
| Weekly Target 5 | 67.1 |
Weekly price and volumes for Tourism Fina
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 64.97 (-0.31%) | 65.00 | 64.11 - 66.14 | 0.0844 times | Fri 19 December 2025 | 65.17 (-1.85%) | 66.83 | 63.30 - 67.55 | 1.9361 times | Fri 12 December 2025 | 66.40 (2.33%) | 64.66 | 62.45 - 67.95 | 1.9005 times | Fri 05 December 2025 | 64.89 (-11.11%) | 72.91 | 64.01 - 73.48 | 1.3901 times | Fri 28 November 2025 | 73.00 (13.21%) | 65.00 | 61.76 - 74.41 | 1.0712 times | Fri 21 November 2025 | 64.48 (-4.16%) | 68.13 | 63.00 - 69.31 | 2.1676 times | Fri 14 November 2025 | 67.28 (-1.52%) | 68.50 | 66.93 - 71.29 | 0.8204 times | Fri 07 November 2025 | 68.32 (-0.78%) | 69.19 | 66.26 - 70.99 | 0.3001 times | Fri 31 October 2025 | 68.86 (-3.38%) | 71.05 | 66.83 - 72.27 | 0.2582 times | Thu 23 October 2025 | 71.27 (-2.99%) | 73.50 | 69.64 - 74.13 | 0.0713 times | Fri 17 October 2025 | 73.47 (-0.45%) | 74.76 | 72.26 - 75.50 | 0.2332 times |
Monthly price and charts TourismFina
Strong monthly Stock price targets for TourismFina 526650 are 58.2 and 69.23
| Monthly Target 1 | 55.94 |
| Monthly Target 2 | 60.45 |
| Monthly Target 3 | 66.966666666667 |
| Monthly Target 4 | 71.48 |
| Monthly Target 5 | 78 |
Monthly price and volumes Tourism Fina
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 64.97 (-11%) | 72.91 | 62.45 - 73.48 | 2.9402 times | Fri 28 November 2025 | 73.00 (6.01%) | 69.19 | 61.76 - 74.41 | 2.4132 times | Fri 31 October 2025 | 68.86 (-6.19%) | 73.40 | 66.83 - 75.94 | 1.3017 times | Tue 30 September 2025 | 73.40 (-75.64%) | 301.35 | 71.45 - 364.90 | 1.6888 times | Fri 29 August 2025 | 301.30 (3.03%) | 292.00 | 269.85 - 319.50 | 0.3254 times | Thu 31 July 2025 | 292.45 (23.79%) | 237.40 | 229.30 - 299.30 | 0.2989 times | Mon 30 June 2025 | 236.25 (3.8%) | 227.20 | 200.65 - 240.65 | 0.2442 times | Fri 30 May 2025 | 227.60 (12.01%) | 199.15 | 185.00 - 229.40 | 0.304 times | Wed 30 April 2025 | 203.20 (19.56%) | 162.75 | 162.75 - 204.20 | 0.2407 times | Fri 28 March 2025 | 169.95 (14.56%) | 147.80 | 137.30 - 170.95 | 0.2428 times | Fri 28 February 2025 | 148.35 (4.4%) | 143.25 | 122.15 - 155.50 | 0.1227 times |
Indicator Analysis of TourismFina
Please login to view indicator analysis. or View indicator analysis of TourismFina 526650 on MunafaSutra.com for free
DMA SMA EMA moving averages of Tourism Fina 526650
DMA (daily moving average) of Tourism Fina 526650
| DMA period | DMA value |
| 5 day DMA | 64.6 |
| 12 day DMA | 64.99 |
| 20 day DMA | 66.48 |
| 35 day DMA | 66.93 |
| 50 day DMA | 68.48 |
| 100 day DMA | 160.6 |
| 150 day DMA | 188.13 |
| 200 day DMA | 183.62 |
EMA (exponential moving average) of Tourism Fina 526650
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 64.86 | 64.8 | 64.91 |
| 12 day EMA | 65.24 | 65.29 | 65.42 |
| 20 day EMA | 65.88 | 65.98 | 66.13 |
| 35 day EMA | 67.33 | 67.47 | 67.64 |
| 50 day EMA | 68.61 | 68.76 | 68.93 |
SMA (simple moving average) of Tourism Fina 526650
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 64.6 | 64.55 | 65.01 |
| 12 day SMA | 64.99 | 64.98 | 64.95 |
| 20 day SMA | 66.48 | 66.62 | 66.56 |
| 35 day SMA | 66.93 | 67.04 | 67.12 |
| 50 day SMA | 68.48 | 68.68 | 68.89 |
| 100 day SMA | 160.6 | 162.86 | 165.02 |
| 150 day SMA | 188.13 | 189.06 | 190.02 |
| 200 day SMA | 183.62 | 184.04 | 184.36 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.