Login or Join
HomepageTourismFina 526650 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tourism Fina 526650 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets TourismFina
Strong Daily Stock price targets for TourismFina 526650 are 168.13 and 182.08
| Daily Target 1 | 157.03 |
| Daily Target 2 | 165.27 |
| Daily Target 3 | 170.98333333333 |
| Daily Target 4 | 179.22 |
| Daily Target 5 | 184.93 |
Daily price and volume Tourism Fina
| Date | Closing | Open | Range | Volume |
| Tue 01 April 2025 | 173.50 (2.09%) | 162.75 | 162.75 - 176.70 | 0.7589 times |
| Fri 28 March 2025 | 169.95 (1.64%) | 162.70 | 162.70 - 170.95 | 0.5412 times |
| Wed 26 March 2025 | 167.20 (19.34%) | 139.65 | 139.10 - 168.10 | 5.2282 times |
| Tue 25 March 2025 | 140.10 (-2.51%) | 144.75 | 138.50 - 145.40 | 0.4302 times |
| Mon 24 March 2025 | 143.70 (0.45%) | 141.05 | 141.05 - 146.95 | 0.5818 times |
| Fri 21 March 2025 | 143.05 (1.67%) | 141.55 | 141.25 - 146.65 | 0.3564 times |
| Thu 20 March 2025 | 140.70 (-0.53%) | 142.40 | 139.65 - 142.85 | 0.5194 times |
| Wed 19 March 2025 | 141.45 (-0.32%) | 141.90 | 139.85 - 142.65 | 0.5804 times |
| Tue 18 March 2025 | 141.90 (1.83%) | 140.00 | 139.00 - 143.10 | 0.428 times |
| Mon 17 March 2025 | 139.35 (-0.21%) | 142.00 | 138.25 - 143.60 | 0.5755 times |
| Thu 13 March 2025 | 139.65 (-3.59%) | 144.25 | 137.30 - 144.45 | 0.3704 times |
Weekly price and charts TourismFina
Strong weekly Stock price targets for TourismFina 526650 are 168.13 and 182.08
| Weekly Target 1 | 157.03 |
| Weekly Target 2 | 165.27 |
| Weekly Target 3 | 170.98333333333 |
| Weekly Target 4 | 179.22 |
| Weekly Target 5 | 184.93 |
Weekly price and volumes for Tourism Fina
| Date | Closing | Open | Range | Volume |
| Tue 01 April 2025 | 173.50 (2.09%) | 162.75 | 162.75 - 176.70 | 0.359 times |
| Fri 28 March 2025 | 169.95 (18.8%) | 141.05 | 138.50 - 170.95 | 3.2078 times |
| Fri 21 March 2025 | 143.05 (2.43%) | 142.00 | 138.25 - 146.65 | 1.1636 times |
| Thu 13 March 2025 | 139.65 (-6.65%) | 143.15 | 137.30 - 150.90 | 0.5568 times |
| Fri 07 March 2025 | 149.60 (0.84%) | 147.80 | 138.00 - 155.50 | 1.0467 times |
| Fri 28 February 2025 | 148.35 (-2.79%) | 150.30 | 137.75 - 152.60 | 0.439 times |
| Fri 21 February 2025 | 152.60 (18.48%) | 131.45 | 124.30 - 155.50 | 1.0208 times |
| Fri 14 February 2025 | 128.80 (-7.3%) | 138.25 | 122.15 - 138.25 | 0.9826 times |
| Fri 07 February 2025 | 138.95 (-2.22%) | 143.25 | 138.05 - 145.65 | 0.578 times |
| Fri 31 January 2025 | 142.10 (-6.33%) | 153.15 | 134.25 - 153.15 | 0.6457 times |
| Fri 24 January 2025 | 151.70 (0.53%) | 150.00 | 147.10 - 156.00 | 0.3492 times |
Monthly price and charts TourismFina
Strong monthly Stock price targets for TourismFina 526650 are 168.13 and 182.08
| Monthly Target 1 | 157.03 |
| Monthly Target 2 | 165.27 |
| Monthly Target 3 | 170.98333333333 |
| Monthly Target 4 | 179.22 |
| Monthly Target 5 | 184.93 |
Monthly price and volumes Tourism Fina
| Date | Closing | Open | Range | Volume |
| Tue 01 April 2025 | 173.50 (2.09%) | 162.75 | 162.75 - 176.70 | 0.0739 times |
| Fri 28 March 2025 | 169.95 (14.56%) | 147.80 | 137.30 - 170.95 | 1.2294 times |
| Fri 28 February 2025 | 148.35 (4.4%) | 143.25 | 122.15 - 155.50 | 0.6215 times |
| Fri 31 January 2025 | 142.10 (-14.04%) | 168.00 | 134.25 - 179.60 | 0.4944 times |
| Tue 31 December 2024 | 165.30 (-7.52%) | 179.90 | 155.05 - 186.45 | 0.5919 times |
| Fri 29 November 2024 | 178.75 (16.49%) | 159.95 | 141.45 - 181.15 | 0.7351 times |
| Thu 31 October 2024 | 153.45 (-7.56%) | 166.50 | 130.80 - 167.15 | 0.7617 times |
| Mon 30 September 2024 | 166.00 (-7.16%) | 179.00 | 162.20 - 187.75 | 0.9566 times |
| Fri 30 August 2024 | 178.80 (-6.26%) | 191.00 | 165.55 - 196.00 | 1.8321 times |
| Wed 31 July 2024 | 190.75 (-3.93%) | 200.50 | 168.85 - 219.40 | 2.7034 times |
| Fri 28 June 2024 | 198.55 (23.67%) | 168.55 | 150.75 - 206.70 | 2.9767 times |
Indicator Analysis of TourismFina
Please login to view indicator analysis. or View indicator analysis of TourismFina 526650 on MunafaSutra.com for free
DMA SMA EMA moving averages of Tourism Fina 526650
DMA (daily moving average) of Tourism Fina 526650
| DMA period | DMA value |
| 5 day DMA | 158.89 |
| 12 day DMA | 148.78 |
| 20 day DMA | 148.06 |
| 35 day DMA | 144.06 |
| 50 day DMA | 144.56 |
| 100 day DMA | 155.05 |
| 150 day DMA | 158.2 |
| 200 day DMA | 165.65 |
EMA (exponential moving average) of Tourism Fina 526650
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 162.37 | 156.81 | 150.24 |
| 12 day EMA | 153.61 | 149.99 | 146.36 |
| 20 day EMA | 150.14 | 147.68 | 145.34 |
| 35 day EMA | 148.08 | 146.58 | 145.2 |
| 50 day EMA | 147.26 | 146.19 | 145.22 |
SMA (simple moving average) of Tourism Fina 526650
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 158.89 | 152.8 | 146.95 |
| 12 day SMA | 148.78 | 146.34 | 144.33 |
| 20 day SMA | 148.06 | 146.61 | 145.48 |
| 35 day SMA | 144.06 | 143.14 | 142.27 |
| 50 day SMA | 144.56 | 144.14 | 143.86 |
| 100 day SMA | 155.05 | 154.97 | 154.8 |
| 150 day SMA | 158.2 | 158.25 | 158.34 |
| 200 day SMA | 165.65 | 165.65 | 165.61 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.