Login or Join
HomepageTourismFina 526650 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tourism Fina 526650 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets TourismFina
Strong Daily Stock price targets for TourismFina 526650 are 163.8 and 168.75
| Daily Target 1 | 162.75 |
| Daily Target 2 | 164.85 |
| Daily Target 3 | 167.7 |
| Daily Target 4 | 169.8 |
| Daily Target 5 | 172.65 |
Daily price and volume Tourism Fina
| Date | Closing | Open | Range | Volume | Wed 11 November 2026 | 166.95 (-0.77%) | 170.55 | 165.60 - 170.55 | 1.4462 times | Mon 09 November 2026 | 168.25 (6.59%) | 167.90 | 166.10 - 172.00 | 0.1328 times | Fri 30 October 2026 | 157.85 (-1.25%) | 160.45 | 157.20 - 161.50 | 0.2802 times | Thu 29 October 2026 | 159.85 (1.98%) | 156.40 | 156.15 - 159.95 | 0.1255 times | Wed 28 October 2026 | 156.75 (0.9%) | 154.05 | 154.05 - 157.95 | 0.8255 times | Tue 27 October 2026 | 155.35 (0.81%) | 154.95 | 153.05 - 157.10 | 0.1428 times | Mon 26 October 2026 | 154.10 (4.37%) | 147.20 | 145.00 - 154.80 | 3.6513 times | Fri 23 October 2026 | 147.65 (-2.06%) | 151.55 | 145.15 - 153.30 | 0.6854 times | Thu 22 October 2026 | 150.75 (1.07%) | 150.15 | 141.50 - 151.95 | 1.1718 times | Wed 21 October 2026 | 149.15 (-4.48%) | 156.70 | 145.60 - 157.55 | 1.5385 times | Mon 19 October 2026 | 156.15 (0.29%) | 155.70 | 155.25 - 159.30 | 1.6436 times |
Weekly price and charts TourismFina
Strong weekly Stock price targets for TourismFina 526650 are 163.08 and 169.48
| Weekly Target 1 | 161.78 |
| Weekly Target 2 | 164.37 |
| Weekly Target 3 | 168.18333333333 |
| Weekly Target 4 | 170.77 |
| Weekly Target 5 | 174.58 |
Weekly price and volumes for Tourism Fina
| Date | Closing | Open | Range | Volume | Wed 11 November 2026 | 166.95 (5.76%) | 167.90 | 165.60 - 172.00 | 0.598 times | Fri 30 October 2026 | 157.85 (6.91%) | 147.20 | 145.00 - 161.50 | 1.903 times | Fri 23 October 2026 | 147.65 (-5.17%) | 155.70 | 141.50 - 159.30 | 1.9083 times | Fri 16 October 2026 | 155.70 (10.7%) | 147.05 | 147.05 - 162.00 | 0.3836 times | Tue 06 October 2026 | 140.65 (1.26%) | 139.40 | 138.40 - 141.55 | 0.5385 times | Thu 01 October 2026 | 138.90 (0.33%) | 138.00 | 135.80 - 144.50 | 0.2298 times | Fri 25 September 2026 | 138.45 (-1.11%) | 140.00 | 135.55 - 144.40 | 3.6398 times | Fri 18 September 2026 | 140.00 (-0.39%) | 142.30 | 133.00 - 142.30 | 0.2263 times | Fri 11 September 2026 | 140.55 (-1.82%) | 143.50 | 139.45 - 145.10 | 0.2178 times | Fri 04 September 2026 | 143.15 (1.89%) | 140.45 | 137.15 - 148.00 | 0.3549 times | Fri 28 August 2026 | 140.50 (7.25%) | 132.10 | 128.25 - 146.00 | 0.5193 times |
Monthly price and charts TourismFina
Strong monthly Stock price targets for TourismFina 526650 are 163.08 and 169.48
| Monthly Target 1 | 161.78 |
| Monthly Target 2 | 164.37 |
| Monthly Target 3 | 168.18333333333 |
| Monthly Target 4 | 170.77 |
| Monthly Target 5 | 174.58 |
Monthly price and volumes Tourism Fina
| Date | Closing | Open | Range | Volume | Wed 11 November 2026 | 166.95 (5.76%) | 167.90 | 165.60 - 172.00 | 0.1918 times | Fri 30 October 2026 | 157.85 (13.6%) | 142.15 | 137.00 - 162.00 | 1.5413 times | Tue 29 September 2026 | 138.95 (-0.61%) | 140.05 | 133.00 - 148.00 | 1.4571 times | Mon 31 August 2026 | 139.80 (37.11%) | 102.65 | 102.65 - 146.00 | 0.9203 times | Fri 31 July 2026 | 101.96 (32.36%) | 77.77 | 72.50 - 102.66 | 1.4932 times | Tue 30 June 2026 | 77.03 (5.41%) | 73.00 | 71.27 - 82.19 | 0.7795 times | Fri 29 May 2026 | 73.08 (1.49%) | 72.05 | 71.26 - 84.64 | 0.3775 times | Thu 30 April 2026 | 72.01 (13.31%) | 64.02 | 63.88 - 79.05 | 0.2484 times | Mon 30 March 2026 | 63.55 (-10.51%) | 68.05 | 61.35 - 70.14 | 2.0137 times | Fri 27 February 2026 | 71.01 (8.83%) | 66.49 | 62.16 - 80.47 | 0.9773 times | Fri 30 January 2026 | 65.25 (0.23%) | 65.10 | 51.20 - 72.42 | 3.922 times |
Indicator Analysis of TourismFina
Please login to view indicator analysis. or View indicator analysis of TourismFina 526650 on MunafaSutra.com for free
DMA SMA EMA moving averages of Tourism Fina 526650
DMA (daily moving average) of Tourism Fina 526650
| DMA period | DMA value |
| 5 day DMA | 161.93 |
| 12 day DMA | 156.54 |
| 20 day DMA | 153.31 |
| 35 day DMA | 147.81 |
| 50 day DMA | 144.33 |
| 100 day DMA | 115.74 |
| 150 day DMA | 101.13 |
| 200 day DMA | 92.84 |
EMA (exponential moving average) of Tourism Fina 526650
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 162.69 | 160.56 | 156.72 |
| 12 day EMA | 157.9 | 156.26 | 154.08 |
| 20 day EMA | 154.22 | 152.88 | 151.26 |
| 35 day EMA | 148.88 | 147.82 | 146.62 |
| 50 day EMA | 143.79 | 142.84 | 141.8 |
SMA (simple moving average) of Tourism Fina 526650
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 161.93 | 159.61 | 156.78 |
| 12 day SMA | 156.54 | 155.78 | 155.16 |
| 20 day SMA | 153.31 | 151.96 | 150.47 |
| 35 day SMA | 147.81 | 147.13 | 146.51 |
| 50 day SMA | 144.33 | 143.34 | 142.29 |
| 100 day SMA | 115.74 | 114.83 | 113.9 |
| 150 day SMA | 101.13 | 100.46 | 99.77 |
| 200 day SMA | 92.84 | 92.28 | 91.78 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.