Login or Join
HomepageTourismFina 526650 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tourism Fina 526650 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets TourismFina
Strong Daily Stock price targets for TourismFina 526650 are 64.93 and 66.71
| Daily Target 1 | 63.58 |
| Daily Target 2 | 64.49 |
| Daily Target 3 | 65.36 |
| Daily Target 4 | 66.27 |
| Daily Target 5 | 67.14 |
Daily price and volume Tourism Fina
| Date | Closing | Open | Range | Volume | Wed 25 March 2026 | 65.40 (0.51%) | 65.03 | 64.45 - 66.23 | 2.0669 times | Tue 24 March 2026 | 65.07 (1.89%) | 65.15 | 63.75 - 65.43 | 0.0651 times | Mon 23 March 2026 | 63.86 (-1.77%) | 64.01 | 61.95 - 64.68 | 1.8422 times | Fri 20 March 2026 | 65.01 (-0.57%) | 65.52 | 64.88 - 66.59 | 0.6747 times | Thu 19 March 2026 | 65.38 (-1.61%) | 65.50 | 64.80 - 66.80 | 0.0489 times | Wed 18 March 2026 | 66.45 (1.1%) | 66.25 | 64.67 - 66.90 | 1.0681 times | Tue 17 March 2026 | 65.73 (-0.3%) | 65.03 | 65.00 - 66.25 | 1.0376 times | Mon 16 March 2026 | 65.93 (4.87%) | 63.00 | 62.32 - 68.25 | 1.9682 times | Fri 13 March 2026 | 62.87 (-1.95%) | 64.00 | 61.35 - 64.07 | 0.6286 times | Thu 12 March 2026 | 64.12 (-3.02%) | 65.55 | 63.85 - 65.82 | 0.5997 times | Wed 11 March 2026 | 66.12 (-0.65%) | 65.58 | 65.53 - 68.99 | 0.302 times |
Weekly price and charts TourismFina
Strong weekly Stock price targets for TourismFina 526650 are 63.68 and 67.96
| Weekly Target 1 | 60.25 |
| Weekly Target 2 | 62.82 |
| Weekly Target 3 | 64.526666666667 |
| Weekly Target 4 | 67.1 |
| Weekly Target 5 | 68.81 |
Weekly price and volumes for Tourism Fina
| Date | Closing | Open | Range | Volume | Wed 25 March 2026 | 65.40 (0.6%) | 64.01 | 61.95 - 66.23 | 1.4812 times | Fri 20 March 2026 | 65.01 (3.4%) | 63.00 | 62.32 - 68.25 | 1.788 times | Fri 13 March 2026 | 62.87 (-6.01%) | 65.79 | 61.35 - 68.99 | 0.6486 times | Fri 06 March 2026 | 66.89 (-5.8%) | 68.05 | 65.72 - 70.14 | 1.0838 times | Fri 27 February 2026 | 71.01 (-3.26%) | 73.29 | 70.30 - 80.47 | 0.2857 times | Fri 20 February 2026 | 73.40 (-1.88%) | 75.05 | 71.14 - 75.95 | 0.9944 times | Fri 13 February 2026 | 74.81 (11.19%) | 66.07 | 66.07 - 75.04 | 0.2625 times | Fri 06 February 2026 | 67.28 (3.11%) | 66.49 | 62.16 - 68.54 | 1.1519 times | Fri 30 January 2026 | 65.25 (7.41%) | 60.76 | 58.28 - 67.07 | 0.7737 times | Fri 23 January 2026 | 60.75 (-11.92%) | 68.98 | 59.08 - 68.98 | 1.5302 times | Fri 16 January 2026 | 68.97 (5.57%) | 65.40 | 61.96 - 72.42 | 2.2034 times |
Monthly price and charts TourismFina
Strong monthly Stock price targets for TourismFina 526650 are 58.98 and 67.77
| Monthly Target 1 | 56.84 |
| Monthly Target 2 | 61.12 |
| Monthly Target 3 | 65.63 |
| Monthly Target 4 | 69.91 |
| Monthly Target 5 | 74.42 |
Monthly price and volumes Tourism Fina
| Date | Closing | Open | Range | Volume | Wed 25 March 2026 | 65.40 (-7.9%) | 68.05 | 61.35 - 70.14 | 1.766 times | Fri 27 February 2026 | 71.01 (8.83%) | 66.49 | 62.16 - 80.47 | 0.9514 times | Fri 30 January 2026 | 65.25 (0.23%) | 65.10 | 51.20 - 72.42 | 3.8182 times | Wed 31 December 2025 | 65.10 (-10.82%) | 72.91 | 62.25 - 73.48 | 1.0574 times | Fri 28 November 2025 | 73.00 (6.01%) | 69.19 | 61.76 - 74.41 | 1.0922 times | Fri 31 October 2025 | 68.86 (-6.19%) | 73.40 | 66.83 - 75.94 | 0.4435 times | Tue 30 September 2025 | 73.40 (-75.64%) | 301.35 | 71.45 - 364.90 | 0.5754 times | Fri 29 August 2025 | 301.30 (3.03%) | 292.00 | 269.85 - 319.50 | 0.1109 times | Thu 31 July 2025 | 292.45 (23.79%) | 237.40 | 229.30 - 299.30 | 0.1019 times | Mon 30 June 2025 | 236.25 (3.8%) | 227.20 | 200.65 - 240.65 | 0.0832 times | Fri 30 May 2025 | 227.60 (12.01%) | 199.15 | 185.00 - 229.40 | 0.1036 times |
Indicator Analysis of TourismFina
Please login to view indicator analysis. or View indicator analysis of TourismFina 526650 on MunafaSutra.com for free
DMA SMA EMA moving averages of Tourism Fina 526650
DMA (daily moving average) of Tourism Fina 526650
| DMA period | DMA value |
| 5 day DMA | 64.94 |
| 12 day DMA | 65.21 |
| 20 day DMA | 66.9 |
| 35 day DMA | 69.34 |
| 50 day DMA | 67.83 |
| 100 day DMA | 67.09 |
| 150 day DMA | 109.06 |
| 200 day DMA | 147.48 |
EMA (exponential moving average) of Tourism Fina 526650
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 65.11 | 64.96 | 64.9 |
| 12 day EMA | 65.76 | 65.82 | 65.96 |
| 20 day EMA | 66.67 | 66.8 | 66.98 |
| 35 day EMA | 66.82 | 66.9 | 67.01 |
| 50 day EMA | 67.41 | 67.49 | 67.59 |
SMA (simple moving average) of Tourism Fina 526650
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 64.94 | 65.15 | 65.29 |
| 12 day SMA | 65.21 | 65.06 | 65.21 |
| 20 day SMA | 66.9 | 67.53 | 68.2 |
| 35 day SMA | 69.34 | 69.32 | 69.29 |
| 50 day SMA | 67.83 | 67.79 | 67.79 |
| 100 day SMA | 67.09 | 67.11 | 67.17 |
| 150 day SMA | 109.06 | 110.69 | 112.24 |
| 200 day SMA | 147.48 | 148.3 | 149.1 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.