Login or Join
HomepageTourismFina 526650 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tourism Fina 526650 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets TourismFina
Strong Daily Stock price targets for TourismFina 526650 are 63.89 and 65.38
| Daily Target 1 | 63.55 |
| Daily Target 2 | 64.22 |
| Daily Target 3 | 65.036666666667 |
| Daily Target 4 | 65.71 |
| Daily Target 5 | 66.53 |
Daily price and volume Tourism Fina
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 64.90 (-0.11%) | 65.39 | 64.36 - 65.85 | 0.1485 times | Tue 23 December 2025 | 64.97 (0.6%) | 65.30 | 64.11 - 66.14 | 0.2668 times | Mon 22 December 2025 | 64.58 (-0.91%) | 65.00 | 64.20 - 65.62 | 0.1201 times | Fri 19 December 2025 | 65.17 (1.45%) | 64.50 | 63.67 - 65.50 | 0.2763 times | Thu 18 December 2025 | 64.24 (0.3%) | 64.70 | 63.30 - 67.00 | 4.1203 times | Wed 17 December 2025 | 64.05 (-1.02%) | 64.50 | 63.69 - 64.85 | 3.4887 times | Tue 16 December 2025 | 64.71 (-3.26%) | 66.11 | 64.50 - 66.87 | 0.7375 times | Mon 15 December 2025 | 66.89 (0.74%) | 66.83 | 65.81 - 67.55 | 0.2489 times | Fri 12 December 2025 | 66.40 (2.52%) | 65.23 | 65.00 - 67.95 | 0.3865 times | Thu 11 December 2025 | 64.77 (-0.37%) | 65.70 | 63.76 - 65.70 | 0.2063 times | Wed 10 December 2025 | 65.01 (-1.1%) | 65.73 | 64.65 - 66.86 | 0.3563 times |
Weekly price and charts TourismFina
Strong weekly Stock price targets for TourismFina 526650 are 63.49 and 65.52
| Weekly Target 1 | 63.02 |
| Weekly Target 2 | 63.96 |
| Weekly Target 3 | 65.05 |
| Weekly Target 4 | 65.99 |
| Weekly Target 5 | 67.08 |
Weekly price and volumes for Tourism Fina
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 64.90 (-0.41%) | 65.00 | 64.11 - 66.14 | 0.1165 times | Fri 19 December 2025 | 65.17 (-1.85%) | 66.83 | 63.30 - 67.55 | 1.9299 times | Fri 12 December 2025 | 66.40 (2.33%) | 64.66 | 62.45 - 67.95 | 1.8944 times | Fri 05 December 2025 | 64.89 (-11.11%) | 72.91 | 64.01 - 73.48 | 1.3856 times | Fri 28 November 2025 | 73.00 (13.21%) | 65.00 | 61.76 - 74.41 | 1.0677 times | Fri 21 November 2025 | 64.48 (-4.16%) | 68.13 | 63.00 - 69.31 | 2.1605 times | Fri 14 November 2025 | 67.28 (-1.52%) | 68.50 | 66.93 - 71.29 | 0.8177 times | Fri 07 November 2025 | 68.32 (-0.78%) | 69.19 | 66.26 - 70.99 | 0.2992 times | Fri 31 October 2025 | 68.86 (-3.38%) | 71.05 | 66.83 - 72.27 | 0.2574 times | Thu 23 October 2025 | 71.27 (-2.99%) | 73.50 | 69.64 - 74.13 | 0.0711 times | Fri 17 October 2025 | 73.47 (-0.45%) | 74.76 | 72.26 - 75.50 | 0.2325 times |
Monthly price and charts TourismFina
Strong monthly Stock price targets for TourismFina 526650 are 58.16 and 69.19
| Monthly Target 1 | 55.91 |
| Monthly Target 2 | 60.41 |
| Monthly Target 3 | 66.943333333333 |
| Monthly Target 4 | 71.44 |
| Monthly Target 5 | 77.97 |
Monthly price and volumes Tourism Fina
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 64.90 (-11.1%) | 72.91 | 62.45 - 73.48 | 2.9529 times | Fri 28 November 2025 | 73.00 (6.01%) | 69.19 | 61.76 - 74.41 | 2.4089 times | Fri 31 October 2025 | 68.86 (-6.19%) | 73.40 | 66.83 - 75.94 | 1.2994 times | Tue 30 September 2025 | 73.40 (-75.64%) | 301.35 | 71.45 - 364.90 | 1.6857 times | Fri 29 August 2025 | 301.30 (3.03%) | 292.00 | 269.85 - 319.50 | 0.3248 times | Thu 31 July 2025 | 292.45 (23.79%) | 237.40 | 229.30 - 299.30 | 0.2984 times | Mon 30 June 2025 | 236.25 (3.8%) | 227.20 | 200.65 - 240.65 | 0.2438 times | Fri 30 May 2025 | 227.60 (12.01%) | 199.15 | 185.00 - 229.40 | 0.3035 times | Wed 30 April 2025 | 203.20 (19.56%) | 162.75 | 162.75 - 204.20 | 0.2403 times | Fri 28 March 2025 | 169.95 (14.56%) | 147.80 | 137.30 - 170.95 | 0.2423 times | Fri 28 February 2025 | 148.35 (4.4%) | 143.25 | 122.15 - 155.50 | 0.1225 times |
Indicator Analysis of TourismFina
Please login to view indicator analysis. or View indicator analysis of TourismFina 526650 on MunafaSutra.com for free
DMA SMA EMA moving averages of Tourism Fina 526650
DMA (daily moving average) of Tourism Fina 526650
| DMA period | DMA value |
| 5 day DMA | 64.77 |
| 12 day DMA | 65.12 |
| 20 day DMA | 66.05 |
| 35 day DMA | 66.78 |
| 50 day DMA | 68.3 |
| 100 day DMA | 158.47 |
| 150 day DMA | 187.21 |
| 200 day DMA | 183.19 |
EMA (exponential moving average) of Tourism Fina 526650
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 64.87 | 64.86 | 64.8 |
| 12 day EMA | 65.19 | 65.24 | 65.29 |
| 20 day EMA | 65.8 | 65.89 | 65.99 |
| 35 day EMA | 67.16 | 67.29 | 67.43 |
| 50 day EMA | 68.48 | 68.63 | 68.78 |
SMA (simple moving average) of Tourism Fina 526650
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 64.77 | 64.6 | 64.55 |
| 12 day SMA | 65.12 | 64.99 | 64.98 |
| 20 day SMA | 66.05 | 66.48 | 66.62 |
| 35 day SMA | 66.78 | 66.93 | 67.04 |
| 50 day SMA | 68.3 | 68.48 | 68.68 |
| 100 day SMA | 158.47 | 160.6 | 162.86 |
| 150 day SMA | 187.21 | 188.13 | 189.06 |
| 200 day SMA | 183.19 | 183.62 | 184.04 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.