TourismFina 526650 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Tourism Fina 526650 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets TourismFina

Strong Daily Stock price targets for TourismFina 526650 are 63.89 and 65.38

Daily Target 163.55
Daily Target 264.22
Daily Target 365.036666666667
Daily Target 465.71
Daily Target 566.53

Daily price and volume Tourism Fina

Date Closing Open Range Volume
Wed 24 December 2025 64.90 (-0.11%) 65.39 64.36 - 65.85 0.1485 times
Tue 23 December 2025 64.97 (0.6%) 65.30 64.11 - 66.14 0.2668 times
Mon 22 December 2025 64.58 (-0.91%) 65.00 64.20 - 65.62 0.1201 times
Fri 19 December 2025 65.17 (1.45%) 64.50 63.67 - 65.50 0.2763 times
Thu 18 December 2025 64.24 (0.3%) 64.70 63.30 - 67.00 4.1203 times
Wed 17 December 2025 64.05 (-1.02%) 64.50 63.69 - 64.85 3.4887 times
Tue 16 December 2025 64.71 (-3.26%) 66.11 64.50 - 66.87 0.7375 times
Mon 15 December 2025 66.89 (0.74%) 66.83 65.81 - 67.55 0.2489 times
Fri 12 December 2025 66.40 (2.52%) 65.23 65.00 - 67.95 0.3865 times
Thu 11 December 2025 64.77 (-0.37%) 65.70 63.76 - 65.70 0.2063 times
Wed 10 December 2025 65.01 (-1.1%) 65.73 64.65 - 66.86 0.3563 times

 Daily chart TourismFina

Weekly price and charts TourismFina

Strong weekly Stock price targets for TourismFina 526650 are 63.49 and 65.52

Weekly Target 163.02
Weekly Target 263.96
Weekly Target 365.05
Weekly Target 465.99
Weekly Target 567.08

Weekly price and volumes for Tourism Fina

Date Closing Open Range Volume
Wed 24 December 2025 64.90 (-0.41%) 65.00 64.11 - 66.14 0.1165 times
Fri 19 December 2025 65.17 (-1.85%) 66.83 63.30 - 67.55 1.9299 times
Fri 12 December 2025 66.40 (2.33%) 64.66 62.45 - 67.95 1.8944 times
Fri 05 December 2025 64.89 (-11.11%) 72.91 64.01 - 73.48 1.3856 times
Fri 28 November 2025 73.00 (13.21%) 65.00 61.76 - 74.41 1.0677 times
Fri 21 November 2025 64.48 (-4.16%) 68.13 63.00 - 69.31 2.1605 times
Fri 14 November 2025 67.28 (-1.52%) 68.50 66.93 - 71.29 0.8177 times
Fri 07 November 2025 68.32 (-0.78%) 69.19 66.26 - 70.99 0.2992 times
Fri 31 October 2025 68.86 (-3.38%) 71.05 66.83 - 72.27 0.2574 times
Thu 23 October 2025 71.27 (-2.99%) 73.50 69.64 - 74.13 0.0711 times
Fri 17 October 2025 73.47 (-0.45%) 74.76 72.26 - 75.50 0.2325 times

 weekly chart TourismFina

Monthly price and charts TourismFina

Strong monthly Stock price targets for TourismFina 526650 are 58.16 and 69.19

Monthly Target 155.91
Monthly Target 260.41
Monthly Target 366.943333333333
Monthly Target 471.44
Monthly Target 577.97

Monthly price and volumes Tourism Fina

Date Closing Open Range Volume
Wed 24 December 2025 64.90 (-11.1%) 72.91 62.45 - 73.48 2.9529 times
Fri 28 November 2025 73.00 (6.01%) 69.19 61.76 - 74.41 2.4089 times
Fri 31 October 2025 68.86 (-6.19%) 73.40 66.83 - 75.94 1.2994 times
Tue 30 September 2025 73.40 (-75.64%) 301.35 71.45 - 364.90 1.6857 times
Fri 29 August 2025 301.30 (3.03%) 292.00 269.85 - 319.50 0.3248 times
Thu 31 July 2025 292.45 (23.79%) 237.40 229.30 - 299.30 0.2984 times
Mon 30 June 2025 236.25 (3.8%) 227.20 200.65 - 240.65 0.2438 times
Fri 30 May 2025 227.60 (12.01%) 199.15 185.00 - 229.40 0.3035 times
Wed 30 April 2025 203.20 (19.56%) 162.75 162.75 - 204.20 0.2403 times
Fri 28 March 2025 169.95 (14.56%) 147.80 137.30 - 170.95 0.2423 times
Fri 28 February 2025 148.35 (4.4%) 143.25 122.15 - 155.50 0.1225 times

 monthly chart TourismFina

DMA SMA EMA moving averages of Tourism Fina 526650

DMA (daily moving average) of Tourism Fina 526650

DMA period DMA value
5 day DMA 64.77
12 day DMA 65.12
20 day DMA 66.05
35 day DMA 66.78
50 day DMA 68.3
100 day DMA 158.47
150 day DMA 187.21
200 day DMA 183.19

EMA (exponential moving average) of Tourism Fina 526650

EMA period EMA current EMA prev EMA prev2
5 day EMA64.8764.8664.8
12 day EMA65.1965.2465.29
20 day EMA65.865.8965.99
35 day EMA67.1667.2967.43
50 day EMA68.4868.6368.78

SMA (simple moving average) of Tourism Fina 526650

SMA period SMA current SMA prev SMA prev2
5 day SMA64.7764.664.55
12 day SMA65.1264.9964.98
20 day SMA66.0566.4866.62
35 day SMA66.7866.9367.04
50 day SMA68.368.4868.68
100 day SMA158.47160.6162.86
150 day SMA187.21188.13189.06
200 day SMA183.19183.62184.04
Back to top | Use Dark Theme