Login or Join
HomepageTourismFina 526650 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tourism Fina 526650 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets TourismFina
Strong Daily Stock price targets for TourismFina 526650 are 79.65 and 83.85
| Daily Target 1 | 76.56 |
| Daily Target 2 | 78.53 |
| Daily Target 3 | 80.763333333333 |
| Daily Target 4 | 82.73 |
| Daily Target 5 | 84.96 |
Daily price and volume Tourism Fina
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 80.49 (-0.26%) | 80.09 | 78.80 - 83.00 | 4.3143 times | Mon 13 July 2026 | 80.70 (7.44%) | 74.24 | 74.24 - 82.13 | 1.5196 times | Fri 10 July 2026 | 75.11 (-0.05%) | 75.17 | 74.50 - 76.09 | 0.4401 times | Thu 09 July 2026 | 75.15 (0.27%) | 75.96 | 74.75 - 76.69 | 0.4089 times | Wed 08 July 2026 | 74.95 (-4.92%) | 78.99 | 72.50 - 79.73 | 1.0718 times | Tue 07 July 2026 | 78.83 (-0.68%) | 81.21 | 78.22 - 82.00 | 0.9639 times | Fri 03 July 2026 | 79.37 (1.87%) | 78.97 | 78.00 - 79.83 | 0.2679 times | Thu 02 July 2026 | 77.91 (1.66%) | 77.00 | 76.75 - 79.36 | 0.4503 times | Wed 01 July 2026 | 76.64 (-0.51%) | 77.77 | 76.37 - 77.77 | 0.3387 times | Tue 30 June 2026 | 77.03 (2.31%) | 75.54 | 75.54 - 78.60 | 0.2244 times | Mon 29 June 2026 | 75.29 (-3.91%) | 79.07 | 74.60 - 79.75 | 0.6004 times |
Weekly price and charts TourismFina
Strong weekly Stock price targets for TourismFina 526650 are 77.37 and 86.13
| Weekly Target 1 | 70.48 |
| Weekly Target 2 | 75.49 |
| Weekly Target 3 | 79.243333333333 |
| Weekly Target 4 | 84.25 |
| Weekly Target 5 | 88 |
Weekly price and volumes for Tourism Fina
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 80.49 (7.16%) | 74.24 | 74.24 - 83.00 | 0.8394 times | Fri 10 July 2026 | 75.11 (-5.37%) | 81.21 | 72.50 - 82.00 | 0.4151 times | Fri 03 July 2026 | 79.37 (1.3%) | 79.07 | 74.60 - 79.83 | 0.2707 times | Thu 25 June 2026 | 78.35 (5.89%) | 74.16 | 73.79 - 82.19 | 1.7661 times | Fri 19 June 2026 | 73.99 (-0.98%) | 75.02 | 73.64 - 77.83 | 0.4377 times | Fri 12 June 2026 | 74.72 (-0.66%) | 75.32 | 71.75 - 76.99 | 0.3386 times | Fri 05 June 2026 | 75.22 (2.93%) | 73.00 | 71.27 - 78.18 | 3.541 times | Fri 29 May 2026 | 73.08 (-0.84%) | 73.50 | 71.75 - 74.97 | 0.9508 times | Fri 22 May 2026 | 73.70 (-2.67%) | 75.01 | 71.26 - 76.55 | 0.8383 times | Fri 15 May 2026 | 75.72 (-9.31%) | 82.17 | 73.95 - 83.67 | 0.6024 times | Fri 08 May 2026 | 83.49 (15.94%) | 72.05 | 71.76 - 84.64 | 0.6123 times |
Monthly price and charts TourismFina
Strong monthly Stock price targets for TourismFina 526650 are 76.5 and 87
| Monthly Target 1 | 68.16 |
| Monthly Target 2 | 74.33 |
| Monthly Target 3 | 78.663333333333 |
| Monthly Target 4 | 84.83 |
| Monthly Target 5 | 89.16 |
Monthly price and volumes Tourism Fina
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 80.49 (4.49%) | 77.77 | 72.50 - 83.00 | 0.1584 times | Tue 30 June 2026 | 77.03 (5.41%) | 73.00 | 71.27 - 82.19 | 0.6986 times | Fri 29 May 2026 | 73.08 (1.49%) | 72.05 | 71.26 - 84.64 | 0.3383 times | Thu 30 April 2026 | 72.01 (13.31%) | 64.02 | 63.88 - 79.05 | 0.2226 times | Mon 30 March 2026 | 63.55 (-10.51%) | 68.05 | 61.35 - 70.14 | 1.8046 times | Fri 27 February 2026 | 71.01 (8.83%) | 66.49 | 62.16 - 80.47 | 0.8758 times | Fri 30 January 2026 | 65.25 (0.23%) | 65.10 | 51.20 - 72.42 | 3.5147 times | Wed 31 December 2025 | 65.10 (-10.82%) | 72.91 | 62.25 - 73.48 | 0.9733 times | Fri 28 November 2025 | 73.00 (6.01%) | 69.19 | 61.76 - 74.41 | 1.0054 times | Fri 31 October 2025 | 68.86 (-6.19%) | 73.40 | 66.83 - 75.94 | 0.4083 times | Tue 30 September 2025 | 73.40 (-75.64%) | 301.35 | 71.45 - 364.90 | 0.5297 times |
Indicator Analysis of TourismFina
Please login to view indicator analysis. or View indicator analysis of TourismFina 526650 on MunafaSutra.com for free
DMA SMA EMA moving averages of Tourism Fina 526650
DMA (daily moving average) of Tourism Fina 526650
| DMA period | DMA value |
| 5 day DMA | 77.28 |
| 12 day DMA | 77.49 |
| 20 day DMA | 76.81 |
| 35 day DMA | 75.72 |
| 50 day DMA | 76 |
| 100 day DMA | 72.79 |
| 150 day DMA | 70.24 |
| 200 day DMA | 73.33 |
EMA (exponential moving average) of Tourism Fina 526650
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 78.54 | 77.57 | 76 |
| 12 day EMA | 77.57 | 77.04 | 76.38 |
| 20 day EMA | 77.01 | 76.64 | 76.21 |
| 35 day EMA | 76.5 | 76.27 | 76.01 |
| 50 day EMA | 75.91 | 75.72 | 75.52 |
SMA (simple moving average) of Tourism Fina 526650
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 77.28 | 76.95 | 76.68 |
| 12 day SMA | 77.49 | 77.41 | 77.05 |
| 20 day SMA | 76.81 | 76.53 | 76.18 |
| 35 day SMA | 75.72 | 75.54 | 75.33 |
| 50 day SMA | 76 | 75.85 | 75.69 |
| 100 day SMA | 72.79 | 72.71 | 72.59 |
| 150 day SMA | 70.24 | 70.17 | 70.11 |
| 200 day SMA | 73.33 | 74.75 | 76.15 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.