Login or Join
HomepageTourismFina 526650 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tourism Fina 526650 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets TourismFina
Strong Daily Stock price targets for TourismFina 526650 are 61.92 and 65.62
| Daily Target 1 | 61.15 |
| Daily Target 2 | 62.69 |
| Daily Target 3 | 64.846666666667 |
| Daily Target 4 | 66.39 |
| Daily Target 5 | 68.55 |
Daily price and volume Tourism Fina
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 64.24 (0.3%) | 64.70 | 63.30 - 67.00 | 2.3301 times | Wed 17 December 2025 | 64.05 (-1.02%) | 64.50 | 63.69 - 64.85 | 1.9729 times | Tue 16 December 2025 | 64.71 (-3.26%) | 66.11 | 64.50 - 66.87 | 0.4171 times | Mon 15 December 2025 | 66.89 (0.74%) | 66.83 | 65.81 - 67.55 | 0.1407 times | Fri 12 December 2025 | 66.40 (2.52%) | 65.23 | 65.00 - 67.95 | 0.2186 times | Thu 11 December 2025 | 64.77 (-0.37%) | 65.70 | 63.76 - 65.70 | 0.1167 times | Wed 10 December 2025 | 65.01 (-1.1%) | 65.73 | 64.65 - 66.86 | 0.2015 times | Tue 09 December 2025 | 65.73 (3.72%) | 63.00 | 62.45 - 66.23 | 3.9677 times | Mon 08 December 2025 | 63.37 (-2.34%) | 64.66 | 62.78 - 65.04 | 0.4202 times | Fri 05 December 2025 | 64.89 (1.17%) | 64.25 | 64.05 - 65.39 | 0.2145 times | Thu 04 December 2025 | 64.14 (-1.46%) | 65.27 | 64.01 - 65.68 | 0.1403 times |
Weekly price and charts TourismFina
Strong weekly Stock price targets for TourismFina 526650 are 61.65 and 65.9
| Weekly Target 1 | 60.78 |
| Weekly Target 2 | 62.51 |
| Weekly Target 3 | 65.03 |
| Weekly Target 4 | 66.76 |
| Weekly Target 5 | 69.28 |
Weekly price and volumes for Tourism Fina
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 64.24 (-3.25%) | 66.83 | 63.30 - 67.55 | 1.8594 times | Fri 12 December 2025 | 66.40 (2.33%) | 64.66 | 62.45 - 67.95 | 1.8838 times | Fri 05 December 2025 | 64.89 (-11.11%) | 72.91 | 64.01 - 73.48 | 1.3779 times | Fri 28 November 2025 | 73.00 (13.21%) | 65.00 | 61.76 - 74.41 | 1.0618 times | Fri 21 November 2025 | 64.48 (-4.16%) | 68.13 | 63.00 - 69.31 | 2.1485 times | Fri 14 November 2025 | 67.28 (-1.52%) | 68.50 | 66.93 - 71.29 | 0.8132 times | Fri 07 November 2025 | 68.32 (-0.78%) | 69.19 | 66.26 - 70.99 | 0.2975 times | Fri 31 October 2025 | 68.86 (-3.38%) | 71.05 | 66.83 - 72.27 | 0.256 times | Thu 23 October 2025 | 71.27 (-2.99%) | 73.50 | 69.64 - 74.13 | 0.0707 times | Fri 17 October 2025 | 73.47 (-0.45%) | 74.76 | 72.26 - 75.50 | 0.2312 times | Fri 10 October 2025 | 73.80 (-0.22%) | 74.31 | 72.79 - 75.94 | 1.5211 times |
Monthly price and charts TourismFina
Strong monthly Stock price targets for TourismFina 526650 are 57.83 and 68.86
| Monthly Target 1 | 55.69 |
| Monthly Target 2 | 59.97 |
| Monthly Target 3 | 66.723333333333 |
| Monthly Target 4 | 71 |
| Monthly Target 5 | 77.75 |
Monthly price and volumes Tourism Fina
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 64.24 (-12%) | 72.91 | 62.45 - 73.48 | 2.8832 times | Fri 28 November 2025 | 73.00 (6.01%) | 69.19 | 61.76 - 74.41 | 2.4327 times | Fri 31 October 2025 | 68.86 (-6.19%) | 73.40 | 66.83 - 75.94 | 1.3122 times | Tue 30 September 2025 | 73.40 (-75.64%) | 301.35 | 71.45 - 364.90 | 1.7024 times | Fri 29 August 2025 | 301.30 (3.03%) | 292.00 | 269.85 - 319.50 | 0.328 times | Thu 31 July 2025 | 292.45 (23.79%) | 237.40 | 229.30 - 299.30 | 0.3013 times | Mon 30 June 2025 | 236.25 (3.8%) | 227.20 | 200.65 - 240.65 | 0.2462 times | Fri 30 May 2025 | 227.60 (12.01%) | 199.15 | 185.00 - 229.40 | 0.3065 times | Wed 30 April 2025 | 203.20 (19.56%) | 162.75 | 162.75 - 204.20 | 0.2427 times | Fri 28 March 2025 | 169.95 (14.56%) | 147.80 | 137.30 - 170.95 | 0.2447 times | Fri 28 February 2025 | 148.35 (4.4%) | 143.25 | 122.15 - 155.50 | 0.1237 times |
Indicator Analysis of TourismFina
Please login to view indicator analysis. or View indicator analysis of TourismFina 526650 on MunafaSutra.com for free
DMA SMA EMA moving averages of Tourism Fina 526650
DMA (daily moving average) of Tourism Fina 526650
| DMA period | DMA value |
| 5 day DMA | 65.26 |
| 12 day DMA | 64.94 |
| 20 day DMA | 66.53 |
| 35 day DMA | 67.26 |
| 50 day DMA | 69.1 |
| 100 day DMA | 167.2 |
| 150 day DMA | 190.96 |
| 200 day DMA | 184.68 |
EMA (exponential moving average) of Tourism Fina 526650
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 64.78 | 65.05 | 65.55 |
| 12 day EMA | 65.47 | 65.69 | 65.99 |
| 20 day EMA | 66.2 | 66.41 | 66.66 |
| 35 day EMA | 67.7 | 67.9 | 68.13 |
| 50 day EMA | 69.04 | 69.24 | 69.45 |
SMA (simple moving average) of Tourism Fina 526650
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 65.26 | 65.36 | 65.56 |
| 12 day SMA | 64.94 | 65.11 | 65.52 |
| 20 day SMA | 66.53 | 66.53 | 66.67 |
| 35 day SMA | 67.26 | 67.45 | 67.64 |
| 50 day SMA | 69.1 | 69.3 | 69.49 |
| 100 day SMA | 167.2 | 169.39 | 171.56 |
| 150 day SMA | 190.96 | 191.91 | 192.79 |
| 200 day SMA | 184.68 | 185.01 | 185.33 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.