Login or Join
HomepageTourismFina 526650 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tourism Fina 526650 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets TourismFina
Strong Daily Stock price targets for TourismFina 526650 are 67.03 and 69.35
| Daily Target 1 | 65.16 |
| Daily Target 2 | 66.58 |
| Daily Target 3 | 67.483333333333 |
| Daily Target 4 | 68.9 |
| Daily Target 5 | 69.8 |
Daily price and volume Tourism Fina
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 67.99 (1.06%) | 66.07 | 66.07 - 68.39 | 0.3077 times | Fri 06 February 2026 | 67.28 (-0.22%) | 67.50 | 66.78 - 67.88 | 0.1568 times | Thu 05 February 2026 | 67.43 (1.34%) | 66.70 | 65.55 - 67.70 | 0.231 times | Wed 04 February 2026 | 66.54 (2.37%) | 65.88 | 64.35 - 68.03 | 0.1739 times | Tue 03 February 2026 | 65.00 (1.66%) | 65.25 | 64.75 - 67.02 | 2.8192 times | Mon 02 February 2026 | 63.94 (1.19%) | 63.17 | 62.16 - 65.99 | 2.1485 times | Sun 01 February 2026 | 63.19 (-3.16%) | 66.49 | 62.55 - 68.54 | 0.5409 times | Fri 30 January 2026 | 65.25 (-0.79%) | 65.28 | 65.00 - 67.07 | 0.2708 times | Thu 29 January 2026 | 65.77 (2.99%) | 63.86 | 63.46 - 66.60 | 2.9005 times | Wed 28 January 2026 | 63.86 (5%) | 60.82 | 60.54 - 64.50 | 0.4508 times | Tue 27 January 2026 | 60.82 (0.12%) | 60.76 | 58.28 - 61.50 | 0.4554 times |
Weekly price and charts TourismFina
Strong weekly Stock price targets for TourismFina 526650 are 67.03 and 69.35
| Weekly Target 1 | 65.16 |
| Weekly Target 2 | 66.58 |
| Weekly Target 3 | 67.483333333333 |
| Weekly Target 4 | 68.9 |
| Weekly Target 5 | 69.8 |
Weekly price and volumes for Tourism Fina
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 67.99 (1.06%) | 66.07 | 66.07 - 68.39 | 0.0409 times | Fri 06 February 2026 | 67.28 (3.11%) | 66.49 | 62.16 - 68.54 | 0.8069 times | Fri 30 January 2026 | 65.25 (7.41%) | 60.76 | 58.28 - 67.07 | 0.542 times | Fri 23 January 2026 | 60.75 (-11.92%) | 68.98 | 59.08 - 68.98 | 1.0719 times | Fri 16 January 2026 | 68.97 (5.57%) | 65.40 | 61.96 - 72.42 | 1.5435 times | Fri 09 January 2026 | 65.33 (18.48%) | 51.20 | 51.20 - 69.95 | 3.2133 times | Fri 02 January 2026 | 55.14 (-14.35%) | 63.50 | 55.14 - 71.10 | 1.2892 times | Fri 26 December 2025 | 64.38 (-1.21%) | 65.00 | 63.55 - 66.14 | 0.0567 times | Fri 19 December 2025 | 65.17 (-1.85%) | 66.83 | 63.30 - 67.55 | 0.7245 times | Fri 12 December 2025 | 66.40 (2.33%) | 64.66 | 62.45 - 67.95 | 0.7112 times | Fri 05 December 2025 | 64.89 (-11.11%) | 72.91 | 64.01 - 73.48 | 0.5202 times |
Monthly price and charts TourismFina
Strong monthly Stock price targets for TourismFina 526650 are 65.08 and 71.46
| Monthly Target 1 | 59.85 |
| Monthly Target 2 | 63.92 |
| Monthly Target 3 | 66.23 |
| Monthly Target 4 | 70.3 |
| Monthly Target 5 | 72.61 |
Monthly price and volumes Tourism Fina
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 67.99 (4.2%) | 66.49 | 62.16 - 68.54 | 0.5469 times | Fri 30 January 2026 | 65.25 (0.23%) | 65.10 | 51.20 - 72.42 | 4.8866 times | Wed 31 December 2025 | 65.10 (-10.82%) | 72.91 | 62.25 - 73.48 | 1.3532 times | Fri 28 November 2025 | 73.00 (6.01%) | 69.19 | 61.76 - 74.41 | 1.3978 times | Fri 31 October 2025 | 68.86 (-6.19%) | 73.40 | 66.83 - 75.94 | 0.5677 times | Tue 30 September 2025 | 73.40 (-75.64%) | 301.35 | 71.45 - 364.90 | 0.7365 times | Fri 29 August 2025 | 301.30 (3.03%) | 292.00 | 269.85 - 319.50 | 0.1419 times | Thu 31 July 2025 | 292.45 (23.79%) | 237.40 | 229.30 - 299.30 | 0.1304 times | Mon 30 June 2025 | 236.25 (3.8%) | 227.20 | 200.65 - 240.65 | 0.1065 times | Fri 30 May 2025 | 227.60 (12.01%) | 199.15 | 185.00 - 229.40 | 0.1326 times | Wed 30 April 2025 | 203.20 (19.56%) | 162.75 | 162.75 - 204.20 | 0.105 times |
Indicator Analysis of TourismFina
Please login to view indicator analysis. or View indicator analysis of TourismFina 526650 on MunafaSutra.com for free
DMA SMA EMA moving averages of Tourism Fina 526650
DMA (daily moving average) of Tourism Fina 526650
| DMA period | DMA value |
| 5 day DMA | 66.85 |
| 12 day DMA | 64.82 |
| 20 day DMA | 64.86 |
| 35 day DMA | 64.86 |
| 50 day DMA | 65.15 |
| 100 day DMA | 79.7 |
| 150 day DMA | 153.24 |
| 200 day DMA | 168.84 |
EMA (exponential moving average) of Tourism Fina 526650
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 66.87 | 66.31 | 65.83 |
| 12 day EMA | 65.74 | 65.33 | 64.98 |
| 20 day EMA | 65.37 | 65.09 | 64.86 |
| 35 day EMA | 65.34 | 65.18 | 65.06 |
| 50 day EMA | 65.62 | 65.52 | 65.45 |
SMA (simple moving average) of Tourism Fina 526650
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 66.85 | 66.04 | 65.22 |
| 12 day SMA | 64.82 | 64.44 | 63.9 |
| 20 day SMA | 64.86 | 64.73 | 64.72 |
| 35 day SMA | 64.86 | 64.75 | 64.66 |
| 50 day SMA | 65.15 | 65.27 | 65.39 |
| 100 day SMA | 79.7 | 82.66 | 85.61 |
| 150 day SMA | 153.24 | 154.4 | 155.51 |
| 200 day SMA | 168.84 | 169.39 | 169.93 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.