Login or Join
HomepageTourismFina 526650 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tourism Fina 526650 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets TourismFina
Strong Daily Stock price targets for TourismFina 526650 are 66.35 and 68.09
| Daily Target 1 | 65.01 |
| Daily Target 2 | 65.95 |
| Daily Target 3 | 66.75 |
| Daily Target 4 | 67.69 |
| Daily Target 5 | 68.49 |
Daily price and volume Tourism Fina
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 66.89 (0.74%) | 66.83 | 65.81 - 67.55 | 0.2086 times | Fri 12 December 2025 | 66.40 (2.52%) | 65.23 | 65.00 - 67.95 | 0.324 times | Thu 11 December 2025 | 64.77 (-0.37%) | 65.70 | 63.76 - 65.70 | 0.173 times | Wed 10 December 2025 | 65.01 (-1.1%) | 65.73 | 64.65 - 66.86 | 0.2987 times | Tue 09 December 2025 | 65.73 (3.72%) | 63.00 | 62.45 - 66.23 | 5.8819 times | Mon 08 December 2025 | 63.37 (-2.34%) | 64.66 | 62.78 - 65.04 | 0.623 times | Fri 05 December 2025 | 64.89 (1.17%) | 64.25 | 64.05 - 65.39 | 0.318 times | Thu 04 December 2025 | 64.14 (-1.46%) | 65.27 | 64.01 - 65.68 | 0.2081 times | Wed 03 December 2025 | 65.09 (-1.69%) | 65.77 | 65.00 - 66.39 | 0.0851 times | Tue 02 December 2025 | 66.21 (-4.15%) | 70.48 | 66.05 - 70.48 | 1.8796 times | Mon 01 December 2025 | 69.08 (-5.37%) | 72.91 | 68.82 - 73.48 | 2.8491 times |
Weekly price and charts TourismFina
Strong weekly Stock price targets for TourismFina 526650 are 66.35 and 68.09
| Weekly Target 1 | 65.01 |
| Weekly Target 2 | 65.95 |
| Weekly Target 3 | 66.75 |
| Weekly Target 4 | 67.69 |
| Weekly Target 5 | 68.49 |
Weekly price and volumes for Tourism Fina
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 66.89 (0.74%) | 66.83 | 65.81 - 67.55 | 0.0657 times | Fri 12 December 2025 | 66.40 (2.33%) | 64.66 | 62.45 - 67.95 | 2.2989 times | Fri 05 December 2025 | 64.89 (-11.11%) | 72.91 | 64.01 - 73.48 | 1.6815 times | Fri 28 November 2025 | 73.00 (13.21%) | 65.00 | 61.76 - 74.41 | 1.2958 times | Fri 21 November 2025 | 64.48 (-4.16%) | 68.13 | 63.00 - 69.31 | 2.6219 times | Fri 14 November 2025 | 67.28 (-1.52%) | 68.50 | 66.93 - 71.29 | 0.9924 times | Fri 07 November 2025 | 68.32 (-0.78%) | 69.19 | 66.26 - 70.99 | 0.3631 times | Fri 31 October 2025 | 68.86 (-3.38%) | 71.05 | 66.83 - 72.27 | 0.3124 times | Thu 23 October 2025 | 71.27 (-2.99%) | 73.50 | 69.64 - 74.13 | 0.0862 times | Fri 17 October 2025 | 73.47 (-0.45%) | 74.76 | 72.26 - 75.50 | 0.2821 times | Fri 10 October 2025 | 73.80 (-0.22%) | 74.31 | 72.79 - 75.94 | 1.8562 times |
Monthly price and charts TourismFina
Strong monthly Stock price targets for TourismFina 526650 are 59.16 and 70.19
| Monthly Target 1 | 56.58 |
| Monthly Target 2 | 61.73 |
| Monthly Target 3 | 67.606666666667 |
| Monthly Target 4 | 72.76 |
| Monthly Target 5 | 78.64 |
Monthly price and volumes Tourism Fina
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 66.89 (-8.37%) | 72.91 | 62.45 - 73.48 | 2.0779 times | Fri 28 November 2025 | 73.00 (6.01%) | 69.19 | 61.76 - 74.41 | 2.708 times | Fri 31 October 2025 | 68.86 (-6.19%) | 73.40 | 66.83 - 75.94 | 1.4607 times | Tue 30 September 2025 | 73.40 (-75.64%) | 301.35 | 71.45 - 364.90 | 1.8951 times | Fri 29 August 2025 | 301.30 (3.03%) | 292.00 | 269.85 - 319.50 | 0.3652 times | Thu 31 July 2025 | 292.45 (23.79%) | 237.40 | 229.30 - 299.30 | 0.3354 times | Mon 30 June 2025 | 236.25 (3.8%) | 227.20 | 200.65 - 240.65 | 0.274 times | Fri 30 May 2025 | 227.60 (12.01%) | 199.15 | 185.00 - 229.40 | 0.3412 times | Wed 30 April 2025 | 203.20 (19.56%) | 162.75 | 162.75 - 204.20 | 0.2701 times | Fri 28 March 2025 | 169.95 (14.56%) | 147.80 | 137.30 - 170.95 | 0.2724 times | Fri 28 February 2025 | 148.35 (4.4%) | 143.25 | 122.15 - 155.50 | 0.1377 times |
Indicator Analysis of TourismFina
Please login to view indicator analysis. or View indicator analysis of TourismFina 526650 on MunafaSutra.com for free
DMA SMA EMA moving averages of Tourism Fina 526650
DMA (daily moving average) of Tourism Fina 526650
| DMA period | DMA value |
| 5 day DMA | 65.76 |
| 12 day DMA | 66.22 |
| 20 day DMA | 66.78 |
| 35 day DMA | 67.83 |
| 50 day DMA | 69.66 |
| 100 day DMA | 173.79 |
| 150 day DMA | 193.68 |
| 200 day DMA | 185.66 |
EMA (exponential moving average) of Tourism Fina 526650
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 65.97 | 65.51 | 65.07 |
| 12 day EMA | 66.22 | 66.1 | 66.05 |
| 20 day EMA | 66.84 | 66.84 | 66.89 |
| 35 day EMA | 68.22 | 68.3 | 68.41 |
| 50 day EMA | 69.53 | 69.64 | 69.77 |
SMA (simple moving average) of Tourism Fina 526650
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 65.76 | 65.06 | 64.75 |
| 12 day SMA | 66.22 | 66.79 | 67.38 |
| 20 day SMA | 66.78 | 66.8 | 66.96 |
| 35 day SMA | 67.83 | 68.01 | 68.18 |
| 50 day SMA | 69.66 | 69.77 | 69.89 |
| 100 day SMA | 173.79 | 176.02 | 178.28 |
| 150 day SMA | 193.68 | 194.6 | 195.53 |
| 200 day SMA | 185.66 | 185.97 | 186.31 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.