Login or Join
HomepageTourismFina 526650 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tourism Fina 526650 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets TourismFina
Strong Daily Stock price targets for TourismFina 526650 are 73.04 and 74.04
| Daily Target 1 | 72.36 |
| Daily Target 2 | 72.72 |
| Daily Target 3 | 73.36 |
| Daily Target 4 | 73.72 |
| Daily Target 5 | 74.36 |
Daily price and volume Tourism Fina
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 73.08 (-0.37%) | 73.00 | 73.00 - 74.00 | 4.0409 times | Wed 27 May 2026 | 73.35 (0.82%) | 72.14 | 72.14 - 74.97 | 0.1181 times | Tue 26 May 2026 | 72.75 (-0.48%) | 73.12 | 72.30 - 73.93 | 0.2505 times | Mon 25 May 2026 | 73.10 (-0.81%) | 73.50 | 71.75 - 74.60 | 0.5067 times | Fri 22 May 2026 | 73.70 (-0.63%) | 74.17 | 73.01 - 75.22 | 2.9406 times | Thu 21 May 2026 | 74.17 (0.87%) | 74.00 | 74.00 - 76.55 | 0.199 times | Wed 20 May 2026 | 73.53 (0.7%) | 73.00 | 72.75 - 74.44 | 0.4069 times | Tue 19 May 2026 | 73.02 (-0.26%) | 73.11 | 72.75 - 74.62 | 0.1898 times | Mon 18 May 2026 | 73.21 (-3.31%) | 75.01 | 71.26 - 75.02 | 0.5984 times | Fri 15 May 2026 | 75.72 (-1.51%) | 77.43 | 74.50 - 77.43 | 0.7491 times | Thu 14 May 2026 | 76.88 (3.47%) | 75.73 | 74.25 - 78.90 | 0.734 times |
Weekly price and charts TourismFina
Strong weekly Stock price targets for TourismFina 526650 are 70.81 and 74.03
| Weekly Target 1 | 70.05 |
| Weekly Target 2 | 71.56 |
| Weekly Target 3 | 73.266666666667 |
| Weekly Target 4 | 74.78 |
| Weekly Target 5 | 76.49 |
Weekly price and volumes for Tourism Fina
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 73.08 (-0.84%) | 73.50 | 71.75 - 74.97 | 0.8769 times | Fri 22 May 2026 | 73.70 (-2.67%) | 75.01 | 71.26 - 76.55 | 0.7732 times | Fri 15 May 2026 | 75.72 (-9.31%) | 82.17 | 73.95 - 83.67 | 0.5556 times | Fri 08 May 2026 | 83.49 (15.94%) | 72.05 | 71.76 - 84.64 | 0.5647 times | Thu 30 April 2026 | 72.01 (-1%) | 73.00 | 71.87 - 75.60 | 0.135 times | Fri 24 April 2026 | 72.74 (-0.57%) | 73.25 | 72.03 - 79.05 | 0.4635 times | Fri 17 April 2026 | 73.16 (7.89%) | 66.41 | 65.61 - 73.84 | 0.2217 times | Fri 10 April 2026 | 67.81 (4.89%) | 64.65 | 64.23 - 69.86 | 0.8966 times | Thu 02 April 2026 | 64.65 (-0.17%) | 64.00 | 61.86 - 66.02 | 0.3621 times | Fri 27 March 2026 | 64.76 (-0.38%) | 64.01 | 61.95 - 66.23 | 5.1507 times | Fri 20 March 2026 | 65.01 (3.4%) | 63.00 | 62.32 - 68.25 | 4.7586 times |
Monthly price and charts TourismFina
Strong monthly Stock price targets for TourismFina 526650 are 72.17 and 85.55
| Monthly Target 1 | 62.95 |
| Monthly Target 2 | 68.01 |
| Monthly Target 3 | 76.326666666667 |
| Monthly Target 4 | 81.39 |
| Monthly Target 5 | 89.71 |
Monthly price and volumes Tourism Fina
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 73.08 (1.49%) | 72.05 | 71.26 - 84.64 | 0.3461 times | Thu 30 April 2026 | 72.01 (13.31%) | 64.02 | 63.88 - 79.05 | 0.2277 times | Mon 30 March 2026 | 63.55 (-10.51%) | 68.05 | 61.35 - 70.14 | 1.8462 times | Fri 27 February 2026 | 71.01 (8.83%) | 66.49 | 62.16 - 80.47 | 0.896 times | Fri 30 January 2026 | 65.25 (0.23%) | 65.10 | 51.20 - 72.42 | 3.5957 times | Wed 31 December 2025 | 65.10 (-10.82%) | 72.91 | 62.25 - 73.48 | 0.9958 times | Fri 28 November 2025 | 73.00 (6.01%) | 69.19 | 61.76 - 74.41 | 1.0285 times | Fri 31 October 2025 | 68.86 (-6.19%) | 73.40 | 66.83 - 75.94 | 0.4177 times | Tue 30 September 2025 | 73.40 (-75.64%) | 301.35 | 71.45 - 364.90 | 0.5419 times | Fri 29 August 2025 | 301.30 (3.03%) | 292.00 | 269.85 - 319.50 | 0.1044 times | Thu 31 July 2025 | 292.45 (23.79%) | 237.40 | 229.30 - 299.30 | 0.0959 times |
Indicator Analysis of TourismFina
Please login to view indicator analysis. or View indicator analysis of TourismFina 526650 on MunafaSutra.com for free
DMA SMA EMA moving averages of Tourism Fina 526650
DMA (daily moving average) of Tourism Fina 526650
| DMA period | DMA value |
| 5 day DMA | 73.2 |
| 12 day DMA | 73.9 |
| 20 day DMA | 75.79 |
| 35 day DMA | 74.02 |
| 50 day DMA | 71.29 |
| 100 day DMA | 69.57 |
| 150 day DMA | 68.88 |
| 200 day DMA | 109.6 |
EMA (exponential moving average) of Tourism Fina 526650
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 73.29 | 73.4 | 73.42 |
| 12 day EMA | 74.04 | 74.21 | 74.37 |
| 20 day EMA | 74.15 | 74.26 | 74.36 |
| 35 day EMA | 72.84 | 72.83 | 72.8 |
| 50 day EMA | 71 | 70.92 | 70.82 |
SMA (simple moving average) of Tourism Fina 526650
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 73.2 | 73.41 | 73.45 |
| 12 day SMA | 73.9 | 74.14 | 74.76 |
| 20 day SMA | 75.79 | 75.8 | 75.75 |
| 35 day SMA | 74.02 | 73.78 | 73.54 |
| 50 day SMA | 71.29 | 71.11 | 70.97 |
| 100 day SMA | 69.57 | 69.46 | 69.36 |
| 150 day SMA | 68.88 | 68.89 | 68.89 |
| 200 day SMA | 109.6 | 110.65 | 111.75 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.