Login or Join
HomepageTourismFina 526650 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tourism Fina 526650 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets TourismFina
Strong Daily Stock price targets for TourismFina 526650 are 63.42 and 65.79
| Daily Target 1 | 62.99 |
| Daily Target 2 | 63.85 |
| Daily Target 3 | 65.36 |
| Daily Target 4 | 66.22 |
| Daily Target 5 | 67.73 |
Daily price and volume Tourism Fina
| Date | Closing | Open | Range | Volume | Tue 16 December 2025 | 64.71 (-3.26%) | 66.11 | 64.50 - 66.87 | 0.7075 times | Mon 15 December 2025 | 66.89 (0.74%) | 66.83 | 65.81 - 67.55 | 0.2388 times | Fri 12 December 2025 | 66.40 (2.52%) | 65.23 | 65.00 - 67.95 | 0.3708 times | Thu 11 December 2025 | 64.77 (-0.37%) | 65.70 | 63.76 - 65.70 | 0.1979 times | Wed 10 December 2025 | 65.01 (-1.1%) | 65.73 | 64.65 - 66.86 | 0.3418 times | Tue 09 December 2025 | 65.73 (3.72%) | 63.00 | 62.45 - 66.23 | 6.7309 times | Mon 08 December 2025 | 63.37 (-2.34%) | 64.66 | 62.78 - 65.04 | 0.7129 times | Fri 05 December 2025 | 64.89 (1.17%) | 64.25 | 64.05 - 65.39 | 0.3639 times | Thu 04 December 2025 | 64.14 (-1.46%) | 65.27 | 64.01 - 65.68 | 0.2381 times | Wed 03 December 2025 | 65.09 (-1.69%) | 65.77 | 65.00 - 66.39 | 0.0974 times | Tue 02 December 2025 | 66.21 (-4.15%) | 70.48 | 66.05 - 70.48 | 2.1509 times |
Weekly price and charts TourismFina
Strong weekly Stock price targets for TourismFina 526650 are 63.08 and 66.13
| Weekly Target 1 | 62.54 |
| Weekly Target 2 | 63.62 |
| Weekly Target 3 | 65.586666666667 |
| Weekly Target 4 | 66.67 |
| Weekly Target 5 | 68.64 |
Weekly price and volumes for Tourism Fina
| Date | Closing | Open | Range | Volume | Tue 16 December 2025 | 64.71 (-2.55%) | 66.83 | 64.50 - 67.55 | 0.2554 times | Fri 12 December 2025 | 66.40 (2.33%) | 64.66 | 62.45 - 67.95 | 2.255 times | Fri 05 December 2025 | 64.89 (-11.11%) | 72.91 | 64.01 - 73.48 | 1.6494 times | Fri 28 November 2025 | 73.00 (13.21%) | 65.00 | 61.76 - 74.41 | 1.271 times | Fri 21 November 2025 | 64.48 (-4.16%) | 68.13 | 63.00 - 69.31 | 2.5719 times | Fri 14 November 2025 | 67.28 (-1.52%) | 68.50 | 66.93 - 71.29 | 0.9734 times | Fri 07 November 2025 | 68.32 (-0.78%) | 69.19 | 66.26 - 70.99 | 0.3561 times | Fri 31 October 2025 | 68.86 (-3.38%) | 71.05 | 66.83 - 72.27 | 0.3064 times | Thu 23 October 2025 | 71.27 (-2.99%) | 73.50 | 69.64 - 74.13 | 0.0846 times | Fri 17 October 2025 | 73.47 (-0.45%) | 74.76 | 72.26 - 75.50 | 0.2767 times | Fri 10 October 2025 | 73.80 (-0.22%) | 74.31 | 72.79 - 75.94 | 1.8208 times |
Monthly price and charts TourismFina
Strong monthly Stock price targets for TourismFina 526650 are 58.07 and 69.1
| Monthly Target 1 | 55.85 |
| Monthly Target 2 | 60.28 |
| Monthly Target 3 | 66.88 |
| Monthly Target 4 | 71.31 |
| Monthly Target 5 | 77.91 |
Monthly price and volumes Tourism Fina
| Date | Closing | Open | Range | Volume | Tue 16 December 2025 | 64.71 (-11.36%) | 72.91 | 62.45 - 73.48 | 2.1563 times | Fri 28 November 2025 | 73.00 (6.01%) | 69.19 | 61.76 - 74.41 | 2.6812 times | Fri 31 October 2025 | 68.86 (-6.19%) | 73.40 | 66.83 - 75.94 | 1.4462 times | Tue 30 September 2025 | 73.40 (-75.64%) | 301.35 | 71.45 - 364.90 | 1.8763 times | Fri 29 August 2025 | 301.30 (3.03%) | 292.00 | 269.85 - 319.50 | 0.3615 times | Thu 31 July 2025 | 292.45 (23.79%) | 237.40 | 229.30 - 299.30 | 0.3321 times | Mon 30 June 2025 | 236.25 (3.8%) | 227.20 | 200.65 - 240.65 | 0.2713 times | Fri 30 May 2025 | 227.60 (12.01%) | 199.15 | 185.00 - 229.40 | 0.3378 times | Wed 30 April 2025 | 203.20 (19.56%) | 162.75 | 162.75 - 204.20 | 0.2674 times | Fri 28 March 2025 | 169.95 (14.56%) | 147.80 | 137.30 - 170.95 | 0.2697 times | Fri 28 February 2025 | 148.35 (4.4%) | 143.25 | 122.15 - 155.50 | 0.1363 times |
Indicator Analysis of TourismFina
Please login to view indicator analysis. or View indicator analysis of TourismFina 526650 on MunafaSutra.com for free
DMA SMA EMA moving averages of Tourism Fina 526650
DMA (daily moving average) of Tourism Fina 526650
| DMA period | DMA value |
| 5 day DMA | 65.56 |
| 12 day DMA | 65.52 |
| 20 day DMA | 66.67 |
| 35 day DMA | 67.64 |
| 50 day DMA | 69.49 |
| 100 day DMA | 171.56 |
| 150 day DMA | 192.79 |
| 200 day DMA | 185.33 |
EMA (exponential moving average) of Tourism Fina 526650
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 65.55 | 65.97 | 65.51 |
| 12 day EMA | 65.99 | 66.22 | 66.1 |
| 20 day EMA | 66.65 | 66.85 | 66.85 |
| 35 day EMA | 68.04 | 68.24 | 68.32 |
| 50 day EMA | 69.37 | 69.56 | 69.67 |
SMA (simple moving average) of Tourism Fina 526650
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 65.56 | 65.76 | 65.06 |
| 12 day SMA | 65.52 | 66.22 | 66.79 |
| 20 day SMA | 66.67 | 66.78 | 66.8 |
| 35 day SMA | 67.64 | 67.83 | 68.01 |
| 50 day SMA | 69.49 | 69.66 | 69.77 |
| 100 day SMA | 171.56 | 173.79 | 176.02 |
| 150 day SMA | 192.79 | 193.68 | 194.6 |
| 200 day SMA | 185.33 | 185.66 | 185.97 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.