Login or Join
HomepageTourismFina 526650 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tourism Fina 526650 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets TourismFina
Strong Daily Stock price targets for TourismFina 526650 are 167.85 and 172.75
| Daily Target 1 | 166.97 |
| Daily Target 2 | 168.73 |
| Daily Target 3 | 171.86666666667 |
| Daily Target 4 | 173.63 |
| Daily Target 5 | 176.77 |
Daily price and volume Tourism Fina
| Date | Closing | Open | Range | Volume | Tue 16 April 2024 | 170.50 (-1.5%) | 171.00 | 170.10 - 175.00 | 0.3018 times | Mon 15 April 2024 | 173.10 (0.49%) | 165.20 | 165.10 - 180.85 | 1.3788 times | Fri 12 April 2024 | 172.25 (-3.34%) | 178.20 | 170.10 - 180.70 | 0.2949 times | Wed 10 April 2024 | 178.20 (-1.08%) | 179.95 | 175.25 - 182.00 | 0.5666 times | Tue 09 April 2024 | 180.15 (-0.03%) | 185.45 | 175.65 - 185.50 | 0.7559 times | Mon 08 April 2024 | 180.20 (4.98%) | 180.20 | 174.00 - 180.20 | 2.3674 times | Fri 05 April 2024 | 171.65 (0.18%) | 168.25 | 163.20 - 173.60 | 1.1206 times | Thu 04 April 2024 | 171.35 (-4.99%) | 182.95 | 171.35 - 183.90 | 2.3093 times | Wed 03 April 2024 | 180.35 (-0.96%) | 181.15 | 179.00 - 184.80 | 0.5897 times | Tue 02 April 2024 | 182.10 (2.56%) | 175.60 | 174.05 - 184.00 | 0.315 times | Mon 01 April 2024 | 177.55 (1.86%) | 174.90 | 173.25 - 181.45 | 1.0553 times |
Weekly price and charts TourismFina
Strong weekly Stock price targets for TourismFina 526650 are 167.8 and 183.55
| Weekly Target 1 | 156.4 |
| Weekly Target 2 | 163.45 |
| Weekly Target 3 | 172.15 |
| Weekly Target 4 | 179.2 |
| Weekly Target 5 | 187.9 |
Weekly price and volumes for Tourism Fina
| Date | Closing | Open | Range | Volume | Tue 16 April 2024 | 170.50 (-1.02%) | 165.20 | 165.10 - 180.85 | 0.3015 times | Fri 12 April 2024 | 172.25 (0.35%) | 180.20 | 170.10 - 185.50 | 0.7149 times | Fri 05 April 2024 | 171.65 (-1.52%) | 174.90 | 163.20 - 184.80 | 0.9669 times | Thu 28 March 2024 | 174.30 (0.78%) | 164.35 | 156.15 - 178.00 | 1.7493 times | Fri 22 March 2024 | 172.95 (-7.04%) | 184.75 | 160.40 - 185.10 | 1.1204 times | Fri 15 March 2024 | 186.05 (-15.37%) | 208.90 | 179.20 - 214.60 | 1.0661 times | Thu 07 March 2024 | 219.85 (-8.15%) | 231.15 | 209.30 - 233.10 | 0.7078 times | Sat 02 March 2024 | 239.35 (-6.03%) | 260.05 | 233.50 - 267.40 | 1.554 times | Fri 23 February 2024 | 254.70 (27.57%) | 209.60 | 209.60 - 254.70 | 0.6459 times | Fri 16 February 2024 | 199.65 (-2.96%) | 199.65 | 177.65 - 204.50 | 1.1732 times | Fri 09 February 2024 | 205.75 (-1.58%) | 214.70 | 193.95 - 247.00 | 2.0107 times |
Monthly price and charts TourismFina
Strong monthly Stock price targets for TourismFina 526650 are 155.7 and 178
| Monthly Target 1 | 150.77 |
| Monthly Target 2 | 160.63 |
| Monthly Target 3 | 173.06666666667 |
| Monthly Target 4 | 182.93 |
| Monthly Target 5 | 195.37 |
Monthly price and volumes Tourism Fina
| Date | Closing | Open | Range | Volume | Tue 16 April 2024 | 170.50 (-2.18%) | 174.90 | 163.20 - 185.50 | 0.5659 times | Thu 28 March 2024 | 174.30 (-27.36%) | 239.95 | 156.15 - 256.55 | 1.4716 times | Thu 29 February 2024 | 239.95 (31.23%) | 185.85 | 177.65 - 267.40 | 1.6499 times | Wed 31 January 2024 | 182.85 (43.92%) | 126.80 | 124.50 - 206.45 | 2.4578 times | Fri 29 December 2023 | 127.05 (15.66%) | 110.45 | 107.00 - 143.00 | 0.9329 times | Thu 30 November 2023 | 109.85 (6.98%) | 103.75 | 101.00 - 119.65 | 0.4276 times | Tue 31 October 2023 | 102.68 (2.78%) | 99.11 | 91.00 - 108.49 | 0.2662 times | Fri 29 September 2023 | 99.90 (-12.19%) | 114.95 | 95.90 - 116.75 | 0.3535 times | Thu 31 August 2023 | 113.77 (29.02%) | 88.01 | 83.46 - 117.40 | 1.3694 times | Mon 31 July 2023 | 88.18 (18.78%) | 74.24 | 73.82 - 91.50 | 0.5051 times | Fri 30 June 2023 | 74.24 (4.56%) | 70.50 | 69.50 - 76.60 | 0.0732 times |
Indicator Analysis of TourismFina
Please login to view indicator analysis. or View indicator analysis of TourismFina 526650 on MunafaSutra.com for free
DMA SMA EMA moving averages of Tourism Fina 526650
DMA (daily moving average) of Tourism Fina 526650
| DMA period | DMA value |
| 5 day DMA | 174.84 |
| 12 day DMA | 175.98 |
| 20 day DMA | 175.13 |
| 35 day DMA | 197.64 |
| 50 day DMA | 201.43 |
| 100 day DMA | 170.5 |
| 150 day DMA | 147.73 |
| 200 day DMA | 133.74 |
EMA (exponential moving average) of Tourism Fina 526650
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 173.51 | 175.01 | 175.96 |
| 12 day EMA | 176.05 | 177.06 | 177.78 |
| 20 day EMA | 180.41 | 181.45 | 182.33 |
| 35 day EMA | 187.79 | 188.81 | 189.73 |
| 50 day EMA | 198 | 199.12 | 200.18 |
SMA (simple moving average) of Tourism Fina 526650
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 174.84 | 176.78 | 176.49 |
| 12 day SMA | 175.98 | 176 | 175.27 |
| 20 day SMA | 175.13 | 176.39 | 177.17 |
| 35 day SMA | 197.64 | 199.7 | 201.35 |
| 50 day SMA | 201.43 | 201.95 | 202.15 |
| 100 day SMA | 170.5 | 169.96 | 169.39 |
| 150 day SMA | 147.73 | 147.32 | 146.91 |
| 200 day SMA | 133.74 | 133.26 | 132.76 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.