Login or Join
HomepageTourismFina 526650 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tourism Fina 526650 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets TourismFina
Strong Daily Stock price targets for TourismFina 526650 are 140.23 and 144.48
| Daily Target 1 | 137.13 |
| Daily Target 2 | 139.07 |
| Daily Target 3 | 141.38333333333 |
| Daily Target 4 | 143.32 |
| Daily Target 5 | 145.63 |
Daily price and volume Tourism Fina
| Date | Closing | Open | Range | Volume | Tue 08 September 2026 | 141.00 (0.32%) | 140.85 | 139.45 - 143.70 | 0.5198 times | Mon 07 September 2026 | 140.55 (-1.82%) | 143.50 | 139.70 - 145.10 | 0.9268 times | Fri 04 September 2026 | 143.15 (-2.35%) | 147.50 | 142.50 - 148.00 | 0.8617 times | Thu 03 September 2026 | 146.60 (0.55%) | 146.50 | 142.80 - 147.30 | 1.0108 times | Wed 02 September 2026 | 145.80 (3.48%) | 141.85 | 140.90 - 147.70 | 1.274 times | Tue 01 September 2026 | 140.90 (0.79%) | 140.05 | 137.15 - 141.65 | 0.9827 times | Mon 31 August 2026 | 139.80 (-0.5%) | 140.45 | 139.05 - 142.00 | 0.7075 times | Fri 28 August 2026 | 140.50 (-0.81%) | 143.80 | 139.25 - 144.55 | 1.3776 times | Thu 27 August 2026 | 141.65 (0.82%) | 141.90 | 140.55 - 146.00 | 1.1502 times | Wed 26 August 2026 | 140.50 (2.59%) | 139.15 | 138.15 - 143.65 | 1.1888 times | Tue 25 August 2026 | 136.95 (5.88%) | 129.90 | 129.20 - 137.85 | 1.3795 times |
Weekly price and charts TourismFina
Strong weekly Stock price targets for TourismFina 526650 are 137.4 and 143.05
| Weekly Target 1 | 136.2 |
| Weekly Target 2 | 138.6 |
| Weekly Target 3 | 141.85 |
| Weekly Target 4 | 144.25 |
| Weekly Target 5 | 147.5 |
Weekly price and volumes for Tourism Fina
| Date | Closing | Open | Range | Volume | Tue 08 September 2026 | 141.00 (-1.5%) | 143.50 | 139.45 - 145.10 | 0.1348 times | Fri 04 September 2026 | 143.15 (1.89%) | 140.45 | 137.15 - 148.00 | 0.4506 times | Fri 28 August 2026 | 140.50 (7.25%) | 132.10 | 128.25 - 146.00 | 0.6594 times | Fri 21 August 2026 | 131.00 (11.58%) | 117.00 | 115.00 - 135.00 | 1.19 times | Fri 14 August 2026 | 117.40 (-0.13%) | 118.00 | 114.40 - 119.35 | 0.8295 times | Fri 07 August 2026 | 117.55 (15.29%) | 102.65 | 102.65 - 118.05 | 0.899 times | Fri 31 July 2026 | 101.96 (16.91%) | 88.69 | 87.96 - 102.66 | 2.0798 times | Fri 24 July 2026 | 87.21 (2.54%) | 85.05 | 80.00 - 88.20 | 2.6361 times | Fri 17 July 2026 | 85.05 (13.23%) | 74.24 | 74.24 - 86.40 | 0.9142 times | Fri 10 July 2026 | 75.11 (-5.37%) | 81.21 | 72.50 - 82.00 | 0.2066 times | Fri 03 July 2026 | 79.37 (1.3%) | 79.07 | 74.60 - 79.83 | 0.1347 times |
Monthly price and charts TourismFina
Strong monthly Stock price targets for TourismFina 526650 are 139.08 and 149.93
| Monthly Target 1 | 131.2 |
| Monthly Target 2 | 136.1 |
| Monthly Target 3 | 142.05 |
| Monthly Target 4 | 146.95 |
| Monthly Target 5 | 152.9 |
Monthly price and volumes Tourism Fina
| Date | Closing | Open | Range | Volume | Tue 08 September 2026 | 141.00 (0.86%) | 140.05 | 137.15 - 148.00 | 0.1098 times | Mon 31 August 2026 | 139.80 (37.11%) | 102.65 | 102.65 - 146.00 | 0.7702 times | Fri 31 July 2026 | 101.96 (32.36%) | 77.77 | 72.50 - 102.66 | 1.2496 times | Tue 30 June 2026 | 77.03 (5.41%) | 73.00 | 71.27 - 82.19 | 0.6524 times | Fri 29 May 2026 | 73.08 (1.49%) | 72.05 | 71.26 - 84.64 | 0.316 times | Thu 30 April 2026 | 72.01 (13.31%) | 64.02 | 63.88 - 79.05 | 0.2078 times | Mon 30 March 2026 | 63.55 (-10.51%) | 68.05 | 61.35 - 70.14 | 1.6852 times | Fri 27 February 2026 | 71.01 (8.83%) | 66.49 | 62.16 - 80.47 | 0.8178 times | Fri 30 January 2026 | 65.25 (0.23%) | 65.10 | 51.20 - 72.42 | 3.2822 times | Wed 31 December 2025 | 65.10 (-10.82%) | 72.91 | 62.25 - 73.48 | 0.9089 times | Fri 28 November 2025 | 73.00 (6.01%) | 69.19 | 61.76 - 74.41 | 0.9389 times |
Indicator Analysis of TourismFina
Please login to view indicator analysis. or View indicator analysis of TourismFina 526650 on MunafaSutra.com for free
DMA SMA EMA moving averages of Tourism Fina 526650
DMA (daily moving average) of Tourism Fina 526650
| DMA period | DMA value |
| 5 day DMA | 143.42 |
| 12 day DMA | 140.56 |
| 20 day DMA | 133.65 |
| 35 day DMA | 120.13 |
| 50 day DMA | 108 |
| 100 day DMA | 91.57 |
| 150 day DMA | 83.81 |
| 200 day DMA | 79.21 |
EMA (exponential moving average) of Tourism Fina 526650
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 141.87 | 142.31 | 143.19 |
| 12 day EMA | 138.85 | 138.46 | 138.08 |
| 20 day EMA | 133.06 | 132.22 | 131.34 |
| 35 day EMA | 121.31 | 120.15 | 118.95 |
| 50 day EMA | 108.94 | 107.63 | 106.29 |
SMA (simple moving average) of Tourism Fina 526650
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 143.42 | 143.4 | 143.25 |
| 12 day SMA | 140.56 | 139.73 | 139.05 |
| 20 day SMA | 133.65 | 132.38 | 131.11 |
| 35 day SMA | 120.13 | 118.48 | 116.84 |
| 50 day SMA | 108 | 106.68 | 105.44 |
| 100 day SMA | 91.57 | 90.86 | 90.15 |
| 150 day SMA | 83.81 | 83.3 | 82.79 |
| 200 day SMA | 79.21 | 78.84 | 78.47 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.