Login or Join
HomepageThakkersDev 526654 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Thakkers Dev 526654 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ThakkersDev
Strong Daily Stock price targets for ThakkersDev 526654 are 146.48 and 147.43
| Daily Target 1 | 146.32 |
| Daily Target 2 | 146.63 |
| Daily Target 3 | 147.26666666667 |
| Daily Target 4 | 147.58 |
| Daily Target 5 | 148.22 |
Daily price and volume Thakkers Dev
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 146.95 (2.05%) | 147.90 | 146.95 - 147.90 | 0.1113 times | Mon 22 December 2025 | 144.00 (0%) | 144.00 | 144.00 - 144.00 | 0.1855 times | Fri 19 December 2025 | 144.00 (4.35%) | 144.00 | 144.00 - 144.00 | 0.0371 times | Thu 18 December 2025 | 138.00 (-4.76%) | 138.00 | 138.00 - 138.00 | 0.7418 times | Tue 16 December 2025 | 144.90 (4.24%) | 139.00 | 139.00 - 149.00 | 1.2537 times | Mon 15 December 2025 | 139.00 (-4.99%) | 139.00 | 139.00 - 139.00 | 1.3427 times | Fri 12 December 2025 | 146.30 (4.5%) | 140.00 | 140.00 - 147.80 | 4.1395 times | Thu 11 December 2025 | 140.00 (-0.71%) | 141.00 | 135.00 - 141.00 | 1.8546 times | Wed 10 December 2025 | 141.00 (0%) | 141.00 | 141.00 - 141.00 | 0.1855 times | Mon 08 December 2025 | 141.00 (-0.32%) | 141.00 | 141.00 - 141.00 | 0.1484 times | Fri 05 December 2025 | 141.45 (1%) | 144.95 | 141.20 - 145.00 | 0.2374 times |
Weekly price and charts ThakkersDev
Strong weekly Stock price targets for ThakkersDev 526654 are 145.48 and 149.38
| Weekly Target 1 | 142.38 |
| Weekly Target 2 | 144.67 |
| Weekly Target 3 | 146.28333333333 |
| Weekly Target 4 | 148.57 |
| Weekly Target 5 | 150.18 |
Weekly price and volumes for Thakkers Dev
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 146.95 (2.05%) | 144.00 | 144.00 - 147.90 | 0.021 times | Fri 19 December 2025 | 144.00 (-1.57%) | 139.00 | 138.00 - 149.00 | 0.2393 times | Fri 12 December 2025 | 146.30 (3.43%) | 141.00 | 135.00 - 147.80 | 0.4486 times | Fri 05 December 2025 | 141.45 (-7.49%) | 151.85 | 134.65 - 154.00 | 1.0592 times | Fri 28 November 2025 | 152.90 (3.31%) | 148.00 | 141.00 - 153.95 | 0.4912 times | Fri 21 November 2025 | 148.00 (-5.73%) | 148.10 | 147.00 - 152.95 | 1.1534 times | Fri 14 November 2025 | 157.00 (0.19%) | 150.00 | 147.00 - 157.00 | 0.3245 times | Fri 07 November 2025 | 156.70 (5.17%) | 153.00 | 147.00 - 165.00 | 0.7884 times | Fri 31 October 2025 | 149.00 (-6.76%) | 160.00 | 149.00 - 163.90 | 5.0026 times | Thu 23 October 2025 | 159.80 (1.46%) | 163.90 | 150.00 - 170.00 | 0.4718 times | Fri 17 October 2025 | 157.50 (-3.96%) | 160.00 | 150.00 - 170.00 | 0.5812 times |
Monthly price and charts ThakkersDev
Strong monthly Stock price targets for ThakkersDev 526654 are 131.13 and 150.48
| Monthly Target 1 | 125.85 |
| Monthly Target 2 | 136.4 |
| Monthly Target 3 | 145.2 |
| Monthly Target 4 | 155.75 |
| Monthly Target 5 | 164.55 |
Monthly price and volumes Thakkers Dev
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 146.95 (-3.89%) | 151.85 | 134.65 - 154.00 | 0.2141 times | Fri 28 November 2025 | 152.90 (2.62%) | 153.00 | 141.00 - 165.00 | 0.3339 times | Fri 31 October 2025 | 149.00 (-3.84%) | 150.70 | 149.00 - 176.95 | 1.7758 times | Tue 30 September 2025 | 154.95 (-8.85%) | 160.00 | 143.15 - 181.95 | 3.2228 times | Thu 28 August 2025 | 170.00 (-5.56%) | 178.00 | 150.70 - 199.00 | 0.3018 times | Thu 31 July 2025 | 180.00 (1.64%) | 171.10 | 158.20 - 184.00 | 0.7738 times | Mon 30 June 2025 | 177.10 (-11.82%) | 214.00 | 167.75 - 214.00 | 0.9219 times | Fri 30 May 2025 | 200.85 (8.39%) | 186.95 | 162.00 - 202.30 | 1.2272 times | Wed 30 April 2025 | 185.30 (9.16%) | 175.80 | 163.10 - 222.75 | 0.5528 times | Fri 28 March 2025 | 169.75 (2.29%) | 158.40 | 141.00 - 172.85 | 0.6758 times | Fri 28 February 2025 | 165.95 (-10.68%) | 184.00 | 158.85 - 197.00 | 0.3019 times |
Indicator Analysis of ThakkersDev
Please login to view indicator analysis. or View indicator analysis of ThakkersDev 526654 on MunafaSutra.com for free
DMA SMA EMA moving averages of Thakkers Dev 526654
DMA (daily moving average) of Thakkers Dev 526654
| DMA period | DMA value |
| 5 day DMA | 143.57 |
| 12 day DMA | 142.22 |
| 20 day DMA | 144.42 |
| 35 day DMA | 149.03 |
| 50 day DMA | 152.94 |
| 100 day DMA | 162.01 |
| 150 day DMA | 168.89 |
| 200 day DMA | 170.1 |
EMA (exponential moving average) of Thakkers Dev 526654
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 144.16 | 142.76 | 142.14 |
| 12 day EMA | 143.95 | 143.4 | 143.29 |
| 20 day EMA | 145.36 | 145.19 | 145.31 |
| 35 day EMA | 148.46 | 148.55 | 148.82 |
| 50 day EMA | 152.22 | 152.44 | 152.78 |
SMA (simple moving average) of Thakkers Dev 526654
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 143.57 | 141.98 | 142.44 |
| 12 day SMA | 142.22 | 142 | 142.81 |
| 20 day SMA | 144.42 | 144.72 | 145.37 |
| 35 day SMA | 149.03 | 149.39 | 149.99 |
| 50 day SMA | 152.94 | 153.1 | 153.21 |
| 100 day SMA | 162.01 | 162.25 | 162.51 |
| 150 day SMA | 168.89 | 169.3 | 169.7 |
| 200 day SMA | 170.1 | 170.3 | 170.51 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.