Login or Join
HomepageThakkersDev 526654 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Thakkers Dev 526654 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ThakkersDev
Strong Daily Stock price targets for ThakkersDev 526654 are 127.48 and 142.28
| Daily Target 1 | 123.38 |
| Daily Target 2 | 131.57 |
| Daily Target 3 | 138.18333333333 |
| Daily Target 4 | 146.37 |
| Daily Target 5 | 152.98 |
Daily price and volume Thakkers Dev
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 139.75 (-4.9%) | 140.00 | 130.00 - 144.80 | 5.0942 times | Tue 23 December 2025 | 146.95 (2.05%) | 147.90 | 146.95 - 147.90 | 0.0554 times | Mon 22 December 2025 | 144.00 (0%) | 144.00 | 144.00 - 144.00 | 0.0924 times | Fri 19 December 2025 | 144.00 (4.35%) | 144.00 | 144.00 - 144.00 | 0.0185 times | Thu 18 December 2025 | 138.00 (-4.76%) | 138.00 | 138.00 - 138.00 | 0.3694 times | Tue 16 December 2025 | 144.90 (4.24%) | 139.00 | 139.00 - 149.00 | 0.6243 times | Mon 15 December 2025 | 139.00 (-4.99%) | 139.00 | 139.00 - 139.00 | 0.6686 times | Fri 12 December 2025 | 146.30 (4.5%) | 140.00 | 140.00 - 147.80 | 2.0613 times | Thu 11 December 2025 | 140.00 (-0.71%) | 141.00 | 135.00 - 141.00 | 0.9235 times | Wed 10 December 2025 | 141.00 (0%) | 141.00 | 141.00 - 141.00 | 0.0924 times | Mon 08 December 2025 | 141.00 (-0.32%) | 141.00 | 141.00 - 141.00 | 0.0739 times |
Weekly price and charts ThakkersDev
Strong weekly Stock price targets for ThakkersDev 526654 are 125.93 and 143.83
| Weekly Target 1 | 121.32 |
| Weekly Target 2 | 130.53 |
| Weekly Target 3 | 139.21666666667 |
| Weekly Target 4 | 148.43 |
| Weekly Target 5 | 157.12 |
Weekly price and volumes for Thakkers Dev
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 139.75 (-2.95%) | 144.00 | 130.00 - 147.90 | 0.6958 times | Fri 19 December 2025 | 144.00 (-1.57%) | 139.00 | 138.00 - 149.00 | 0.2231 times | Fri 12 December 2025 | 146.30 (3.43%) | 141.00 | 135.00 - 147.80 | 0.4183 times | Fri 05 December 2025 | 141.45 (-7.49%) | 151.85 | 134.65 - 154.00 | 0.9876 times | Fri 28 November 2025 | 152.90 (3.31%) | 148.00 | 141.00 - 153.95 | 0.458 times | Fri 21 November 2025 | 148.00 (-5.73%) | 148.10 | 147.00 - 152.95 | 1.0754 times | Fri 14 November 2025 | 157.00 (0.19%) | 150.00 | 147.00 - 157.00 | 0.3026 times | Fri 07 November 2025 | 156.70 (5.17%) | 153.00 | 147.00 - 165.00 | 0.7351 times | Fri 31 October 2025 | 149.00 (-6.76%) | 160.00 | 149.00 - 163.90 | 4.6643 times | Thu 23 October 2025 | 159.80 (1.46%) | 163.90 | 150.00 - 170.00 | 0.4399 times | Fri 17 October 2025 | 157.50 (-3.96%) | 160.00 | 150.00 - 170.00 | 0.5419 times |
Monthly price and charts ThakkersDev
Strong monthly Stock price targets for ThakkersDev 526654 are 122.88 and 146.88
| Monthly Target 1 | 117.25 |
| Monthly Target 2 | 128.5 |
| Monthly Target 3 | 141.25 |
| Monthly Target 4 | 152.5 |
| Monthly Target 5 | 165.25 |
Monthly price and volumes Thakkers Dev
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 139.75 (-8.6%) | 151.85 | 130.00 - 154.00 | 0.2993 times | Fri 28 November 2025 | 152.90 (2.62%) | 153.00 | 141.00 - 165.00 | 0.331 times | Fri 31 October 2025 | 149.00 (-3.84%) | 150.70 | 149.00 - 176.95 | 1.7603 times | Tue 30 September 2025 | 154.95 (-8.85%) | 160.00 | 143.15 - 181.95 | 3.1948 times | Thu 28 August 2025 | 170.00 (-5.56%) | 178.00 | 150.70 - 199.00 | 0.2991 times | Thu 31 July 2025 | 180.00 (1.64%) | 171.10 | 158.20 - 184.00 | 0.7671 times | Mon 30 June 2025 | 177.10 (-11.82%) | 214.00 | 167.75 - 214.00 | 0.9139 times | Fri 30 May 2025 | 200.85 (8.39%) | 186.95 | 162.00 - 202.30 | 1.2165 times | Wed 30 April 2025 | 185.30 (9.16%) | 175.80 | 163.10 - 222.75 | 0.548 times | Fri 28 March 2025 | 169.75 (2.29%) | 158.40 | 141.00 - 172.85 | 0.6699 times | Fri 28 February 2025 | 165.95 (-10.68%) | 184.00 | 158.85 - 197.00 | 0.2993 times |
Indicator Analysis of ThakkersDev
Please login to view indicator analysis. or View indicator analysis of ThakkersDev 526654 on MunafaSutra.com for free
DMA SMA EMA moving averages of Thakkers Dev 526654
DMA (daily moving average) of Thakkers Dev 526654
| DMA period | DMA value |
| 5 day DMA | 142.54 |
| 12 day DMA | 142.2 |
| 20 day DMA | 143.9 |
| 35 day DMA | 148.42 |
| 50 day DMA | 152.6 |
| 100 day DMA | 161.65 |
| 150 day DMA | 168.57 |
| 200 day DMA | 169.89 |
EMA (exponential moving average) of Thakkers Dev 526654
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 142.69 | 144.16 | 142.76 |
| 12 day EMA | 143.3 | 143.95 | 143.4 |
| 20 day EMA | 144.83 | 145.36 | 145.19 |
| 35 day EMA | 148 | 148.49 | 148.58 |
| 50 day EMA | 151.77 | 152.26 | 152.48 |
SMA (simple moving average) of Thakkers Dev 526654
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 142.54 | 143.57 | 141.98 |
| 12 day SMA | 142.2 | 142.22 | 142 |
| 20 day SMA | 143.9 | 144.42 | 144.72 |
| 35 day SMA | 148.42 | 149.03 | 149.39 |
| 50 day SMA | 152.6 | 152.94 | 153.1 |
| 100 day SMA | 161.65 | 162.01 | 162.25 |
| 150 day SMA | 168.57 | 168.89 | 169.3 |
| 200 day SMA | 169.89 | 170.1 | 170.3 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.