Login or Join
HomepageThakkersDev 526654 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Thakkers Dev 526654 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ThakkersDev
Strong Daily Stock price targets for ThakkersDev 526654 are 143.15 and 150.95
| Daily Target 1 | 136.9 |
| Daily Target 2 | 141.6 |
| Daily Target 3 | 144.7 |
| Daily Target 4 | 149.4 |
| Daily Target 5 | 152.5 |
Daily price and volume Thakkers Dev
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 146.30 (4.5%) | 140.00 | 140.00 - 147.80 | 1.6392 times | Thu 11 December 2025 | 140.00 (-0.71%) | 141.00 | 135.00 - 141.00 | 0.7344 times | Wed 10 December 2025 | 141.00 (0%) | 141.00 | 141.00 - 141.00 | 0.0734 times | Mon 08 December 2025 | 141.00 (-0.32%) | 141.00 | 141.00 - 141.00 | 0.0588 times | Fri 05 December 2025 | 141.45 (1%) | 144.95 | 141.20 - 145.00 | 0.094 times | Wed 03 December 2025 | 140.05 (-2.91%) | 144.25 | 135.90 - 145.00 | 1.7068 times | Tue 02 December 2025 | 144.25 (-6.21%) | 145.00 | 134.65 - 153.80 | 1.8096 times | Mon 01 December 2025 | 153.80 (0.59%) | 151.85 | 135.40 - 154.00 | 2.3061 times | Fri 28 November 2025 | 152.90 (7.41%) | 148.00 | 148.00 - 153.95 | 1.1751 times | Thu 27 November 2025 | 142.35 (0%) | 141.50 | 141.00 - 142.35 | 0.4025 times | Tue 25 November 2025 | 142.35 (-3.82%) | 148.00 | 142.15 - 148.00 | 1.1663 times |
Weekly price and charts ThakkersDev
Strong weekly Stock price targets for ThakkersDev 526654 are 140.65 and 153.45
| Weekly Target 1 | 130.23 |
| Weekly Target 2 | 138.27 |
| Weekly Target 3 | 143.03333333333 |
| Weekly Target 4 | 151.07 |
| Weekly Target 5 | 155.83 |
Weekly price and volumes for Thakkers Dev
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 146.30 (3.43%) | 141.00 | 135.00 - 147.80 | 0.3988 times | Fri 05 December 2025 | 141.45 (-7.49%) | 151.85 | 134.65 - 154.00 | 0.9416 times | Fri 28 November 2025 | 152.90 (3.31%) | 148.00 | 141.00 - 153.95 | 0.4367 times | Fri 21 November 2025 | 148.00 (-5.73%) | 148.10 | 147.00 - 152.95 | 1.0252 times | Fri 14 November 2025 | 157.00 (0.19%) | 150.00 | 147.00 - 157.00 | 0.2885 times | Fri 07 November 2025 | 156.70 (5.17%) | 153.00 | 147.00 - 165.00 | 0.7008 times | Fri 31 October 2025 | 149.00 (-6.76%) | 160.00 | 149.00 - 163.90 | 4.4469 times | Thu 23 October 2025 | 159.80 (1.46%) | 163.90 | 150.00 - 170.00 | 0.4194 times | Fri 17 October 2025 | 157.50 (-3.96%) | 160.00 | 150.00 - 170.00 | 0.5166 times | Fri 10 October 2025 | 164.00 (-3.81%) | 176.95 | 160.00 - 176.95 | 0.8256 times | Fri 03 October 2025 | 170.50 (10.14%) | 151.00 | 146.05 - 171.95 | 7.1692 times |
Monthly price and charts ThakkersDev
Strong monthly Stock price targets for ThakkersDev 526654 are 130.8 and 150.15
| Monthly Target 1 | 125.63 |
| Monthly Target 2 | 135.97 |
| Monthly Target 3 | 144.98333333333 |
| Monthly Target 4 | 155.32 |
| Monthly Target 5 | 164.33 |
Monthly price and volumes Thakkers Dev
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 146.30 (-4.32%) | 151.85 | 134.65 - 154.00 | 0.1832 times | Fri 28 November 2025 | 152.90 (2.62%) | 153.00 | 141.00 - 165.00 | 0.335 times | Fri 31 October 2025 | 149.00 (-3.84%) | 150.70 | 149.00 - 176.95 | 1.7814 times | Tue 30 September 2025 | 154.95 (-8.85%) | 160.00 | 143.15 - 181.95 | 3.233 times | Thu 28 August 2025 | 170.00 (-5.56%) | 178.00 | 150.70 - 199.00 | 0.3027 times | Thu 31 July 2025 | 180.00 (1.64%) | 171.10 | 158.20 - 184.00 | 0.7763 times | Mon 30 June 2025 | 177.10 (-11.82%) | 214.00 | 167.75 - 214.00 | 0.9248 times | Fri 30 May 2025 | 200.85 (8.39%) | 186.95 | 162.00 - 202.30 | 1.2311 times | Wed 30 April 2025 | 185.30 (9.16%) | 175.80 | 163.10 - 222.75 | 0.5545 times | Fri 28 March 2025 | 169.75 (2.29%) | 158.40 | 141.00 - 172.85 | 0.678 times | Fri 28 February 2025 | 165.95 (-10.68%) | 184.00 | 158.85 - 197.00 | 0.3029 times |
Indicator Analysis of ThakkersDev
Please login to view indicator analysis. or View indicator analysis of ThakkersDev 526654 on MunafaSutra.com for free
DMA SMA EMA moving averages of Thakkers Dev 526654
DMA (daily moving average) of Thakkers Dev 526654
| DMA period | DMA value |
| 5 day DMA | 141.95 |
| 12 day DMA | 144.45 |
| 20 day DMA | 148 |
| 35 day DMA | 151.88 |
| 50 day DMA | 154.51 |
| 100 day DMA | 163.78 |
| 150 day DMA | 171.14 |
| 200 day DMA | 171.36 |
EMA (exponential moving average) of Thakkers Dev 526654
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 143.16 | 141.59 | 142.38 |
| 12 day EMA | 144.86 | 144.6 | 145.44 |
| 20 day EMA | 147.22 | 147.32 | 148.09 |
| 35 day EMA | 150.98 | 151.26 | 151.92 |
| 50 day EMA | 154.6 | 154.94 | 155.55 |
SMA (simple moving average) of Thakkers Dev 526654
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 141.95 | 140.7 | 141.55 |
| 12 day SMA | 144.45 | 144.6 | 145.43 |
| 20 day SMA | 148 | 148.52 | 149.27 |
| 35 day SMA | 151.88 | 152.44 | 152.93 |
| 50 day SMA | 154.51 | 154.58 | 155.36 |
| 100 day SMA | 163.78 | 164.07 | 164.41 |
| 150 day SMA | 171.14 | 171.38 | 171.61 |
| 200 day SMA | 171.36 | 171.52 | 171.69 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.