Login or Join
HomepageThakkersDev 526654 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Thakkers Dev 526654 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ThakkersDev
Strong Daily Stock price targets for ThakkersDev 526654 are 180.7 and 192.25
| Daily Target 1 | 178.62 |
| Daily Target 2 | 182.78 |
| Daily Target 3 | 190.16666666667 |
| Daily Target 4 | 194.33 |
| Daily Target 5 | 201.72 |
Daily price and volume Thakkers Dev
| Date | Closing | Open | Range | Volume | Fri 26 July 2024 | 186.95 (-5.37%) | 197.55 | 186.00 - 197.55 | 0.7406 times | Thu 25 July 2024 | 197.55 (-10.95%) | 219.60 | 195.20 - 226.80 | 2.7592 times | Wed 24 July 2024 | 221.85 (19.98%) | 185.30 | 185.30 - 221.85 | 6.1083 times | Tue 23 July 2024 | 184.90 (0.6%) | 180.00 | 176.10 - 184.90 | 0.0112 times | Mon 22 July 2024 | 183.80 (2.68%) | 179.00 | 172.55 - 183.85 | 0.0429 times | Fri 19 July 2024 | 179.00 (-5.24%) | 185.00 | 179.00 - 185.00 | 0.0519 times | Thu 18 July 2024 | 188.90 (2.36%) | 189.00 | 188.00 - 189.00 | 0.0017 times | Tue 16 July 2024 | 184.55 (-0.51%) | 182.00 | 181.00 - 188.00 | 0.1374 times | Mon 15 July 2024 | 185.50 (-1.85%) | 187.00 | 182.00 - 187.00 | 0.1317 times | Fri 12 July 2024 | 189.00 (0.11%) | 190.00 | 188.00 - 190.00 | 0.0151 times | Thu 11 July 2024 | 188.80 (-0.03%) | 188.85 | 181.55 - 190.00 | 0.148 times |
Weekly price and charts ThakkersDev
Strong weekly Stock price targets for ThakkersDev 526654 are 179.75 and 234
| Weekly Target 1 | 141.18 |
| Weekly Target 2 | 164.07 |
| Weekly Target 3 | 195.43333333333 |
| Weekly Target 4 | 218.32 |
| Weekly Target 5 | 249.68 |
Weekly price and volumes for Thakkers Dev
| Date | Closing | Open | Range | Volume | Fri 26 July 2024 | 186.95 (4.44%) | 179.00 | 172.55 - 226.80 | 3.1148 times | Fri 19 July 2024 | 179.00 (-5.29%) | 187.00 | 179.00 - 189.00 | 0.104 times | Fri 12 July 2024 | 189.00 (-2.12%) | 208.00 | 178.15 - 208.00 | 0.6531 times | Fri 05 July 2024 | 193.10 (12.92%) | 171.00 | 161.15 - 198.95 | 0.3377 times | Fri 28 June 2024 | 171.00 (-6.02%) | 178.00 | 171.00 - 186.50 | 0.2197 times | Fri 21 June 2024 | 181.95 (-2.86%) | 190.10 | 166.00 - 190.10 | 0.6333 times | Fri 14 June 2024 | 187.30 (0.4%) | 199.40 | 176.05 - 202.00 | 0.1101 times | Fri 07 June 2024 | 186.55 (3.24%) | 204.00 | 147.30 - 204.00 | 0.5134 times | Fri 31 May 2024 | 180.70 (-17.55%) | 248.40 | 178.15 - 248.40 | 2.6032 times | Fri 24 May 2024 | 219.15 (15.8%) | 203.00 | 185.00 - 219.90 | 1.7107 times | Sat 18 May 2024 | 189.25 (16.07%) | 168.00 | 162.00 - 189.25 | 0.5672 times |
Monthly price and charts ThakkersDev
Strong monthly Stock price targets for ThakkersDev 526654 are 174.05 and 239.7
| Monthly Target 1 | 125.98 |
| Monthly Target 2 | 156.47 |
| Monthly Target 3 | 191.63333333333 |
| Monthly Target 4 | 222.12 |
| Monthly Target 5 | 257.28 |
Monthly price and volumes Thakkers Dev
| Date | Closing | Open | Range | Volume | Fri 26 July 2024 | 186.95 (9.33%) | 171.00 | 161.15 - 226.80 | 1.2868 times | Fri 28 June 2024 | 171.00 (-5.37%) | 204.00 | 147.30 - 204.00 | 0.4513 times | Fri 31 May 2024 | 180.70 (8.2%) | 167.00 | 155.00 - 248.40 | 1.5976 times | Tue 30 April 2024 | 167.00 (6.34%) | 164.00 | 154.85 - 174.35 | 0.1341 times | Thu 28 March 2024 | 157.05 (-10.31%) | 183.40 | 153.00 - 189.95 | 0.5278 times | Thu 29 February 2024 | 175.10 (-5.25%) | 190.00 | 174.00 - 274.90 | 2.8343 times | Wed 31 January 2024 | 184.80 (33.05%) | 139.00 | 134.25 - 203.90 | 2.4912 times | Fri 29 December 2023 | 138.90 (1.94%) | 139.95 | 127.30 - 159.00 | 0.3457 times | Wed 29 November 2023 | 136.25 (-4.05%) | 142.00 | 133.10 - 149.00 | 0.1491 times | Tue 31 October 2023 | 142.00 (-3.83%) | 156.75 | 136.05 - 178.50 | 0.182 times | Fri 29 September 2023 | 147.65 (12.37%) | 135.00 | 123.70 - 164.50 | 0.3685 times |
Indicator Analysis of ThakkersDev
Please login to view indicator analysis. or View indicator analysis of ThakkersDev 526654 on MunafaSutra.com for free
DMA SMA EMA moving averages of Thakkers Dev 526654
DMA (daily moving average) of Thakkers Dev 526654
| DMA period | DMA value |
| 5 day DMA | 195.01 |
| 12 day DMA | 189.97 |
| 20 day DMA | 187.26 |
| 35 day DMA | 184.74 |
| 50 day DMA | 187.95 |
| 100 day DMA | 177.58 |
| 150 day DMA | 177.02 |
| 200 day DMA | 168.78 |
EMA (exponential moving average) of Thakkers Dev 526654
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 193.74 | 197.13 | 196.92 |
| 12 day EMA | 190.86 | 191.57 | 190.48 |
| 20 day EMA | 188.8 | 189 | 188.1 |
| 35 day EMA | 187.62 | 187.66 | 187.08 |
| 50 day EMA | 186.81 | 186.8 | 186.36 |
SMA (simple moving average) of Thakkers Dev 526654
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 195.01 | 193.42 | 191.69 |
| 12 day SMA | 189.97 | 189.73 | 188.84 |
| 20 day SMA | 187.26 | 186.7 | 185.67 |
| 35 day SMA | 184.74 | 184.15 | 183.05 |
| 50 day SMA | 187.95 | 187.64 | 186.97 |
| 100 day SMA | 177.58 | 177.63 | 177.67 |
| 150 day SMA | 177.02 | 176.7 | 176.3 |
| 200 day SMA | 168.78 | 168.59 | 168.38 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.