Login or Join
HomepageThakkersDev 526654 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Thakkers Dev 526654 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ThakkersDev
Strong Daily Stock price targets for ThakkersDev 526654 are 191.95 and 191.95
| Daily Target 1 | 191.95 |
| Daily Target 2 | 191.95 |
| Daily Target 3 | 191.95 |
| Daily Target 4 | 191.95 |
| Daily Target 5 | 191.95 |
Daily price and volume Thakkers Dev
| Date | Closing | Open | Range | Volume | Fri 16 May 2025 | 191.95 (3.01%) | 191.95 | 191.95 - 191.95 | 0.2464 times | Thu 15 May 2025 | 186.35 (3.79%) | 178.00 | 178.00 - 187.00 | 0.0371 times | Wed 14 May 2025 | 179.55 (-6.12%) | 194.00 | 176.00 - 194.00 | 0.9146 times | Tue 13 May 2025 | 191.25 (1%) | 178.70 | 170.55 - 191.50 | 3.0341 times | Mon 12 May 2025 | 189.35 (5.19%) | 180.00 | 180.00 - 189.35 | 0.6716 times | Thu 08 May 2025 | 180.00 (-0.28%) | 180.50 | 180.00 - 180.50 | 0.1552 times | Wed 07 May 2025 | 180.50 (0.28%) | 176.00 | 162.00 - 193.00 | 2.5886 times | Tue 06 May 2025 | 180.00 (-5.93%) | 202.30 | 178.00 - 202.30 | 0.0709 times | Mon 05 May 2025 | 191.35 (3.26%) | 186.95 | 186.90 - 193.00 | 1.7719 times | Wed 30 April 2025 | 185.30 (0%) | 190.00 | 185.30 - 190.00 | 0.5096 times | Tue 29 April 2025 | 185.30 (-2.47%) | 180.00 | 180.00 - 189.95 | 0.6244 times |
Weekly price and charts ThakkersDev
Strong weekly Stock price targets for ThakkersDev 526654 are 181.25 and 204.7
| Weekly Target 1 | 162.05 |
| Weekly Target 2 | 177 |
| Weekly Target 3 | 185.5 |
| Weekly Target 4 | 200.45 |
| Weekly Target 5 | 208.95 |
Weekly price and volumes for Thakkers Dev
| Date | Closing | Open | Range | Volume | Fri 16 May 2025 | 191.95 (6.64%) | 180.00 | 170.55 - 194.00 | 0.8014 times | Thu 08 May 2025 | 180.00 (-2.86%) | 186.95 | 162.00 - 202.30 | 0.7496 times | Wed 30 April 2025 | 185.30 (-4.75%) | 194.55 | 180.00 - 194.55 | 0.2637 times | Thu 24 April 2025 | 194.55 (-6.47%) | 195.60 | 178.00 - 212.80 | 1.3806 times | Thu 17 April 2025 | 208.00 (5.13%) | 197.85 | 187.05 - 222.75 | 0.5499 times | Fri 11 April 2025 | 197.85 (8.44%) | 168.00 | 163.10 - 200.00 | 2.3365 times | Wed 02 April 2025 | 182.45 (7.48%) | 175.80 | 174.95 - 182.50 | 0.2565 times | Fri 28 March 2025 | 169.75 (7.61%) | 164.95 | 155.60 - 172.85 | 1.9272 times | Fri 21 March 2025 | 157.75 (10.59%) | 149.55 | 142.30 - 162.75 | 1.1092 times | Thu 13 March 2025 | 142.65 (-8.94%) | 156.65 | 141.00 - 156.65 | 0.6255 times | Fri 07 March 2025 | 156.65 (-5.6%) | 158.40 | 150.00 - 166.65 | 2.1908 times |
Monthly price and charts ThakkersDev
Strong monthly Stock price targets for ThakkersDev 526654 are 176.98 and 217.28
| Monthly Target 1 | 145.12 |
| Monthly Target 2 | 168.53 |
| Monthly Target 3 | 185.41666666667 |
| Monthly Target 4 | 208.83 |
| Monthly Target 5 | 225.72 |
Monthly price and volumes Thakkers Dev
| Date | Closing | Open | Range | Volume | Fri 16 May 2025 | 191.95 (3.59%) | 186.95 | 162.00 - 202.30 | 0.2021 times | Wed 30 April 2025 | 185.30 (9.16%) | 175.80 | 163.10 - 222.75 | 0.6239 times | Fri 28 March 2025 | 169.75 (2.29%) | 158.40 | 141.00 - 172.85 | 0.7627 times | Fri 28 February 2025 | 165.95 (-10.68%) | 184.00 | 158.85 - 197.00 | 0.3407 times | Fri 31 January 2025 | 185.80 (-6.14%) | 201.00 | 170.30 - 201.00 | 0.324 times | Mon 30 December 2024 | 197.95 (4.02%) | 190.30 | 182.70 - 214.50 | 0.7159 times | Fri 29 November 2024 | 190.30 (-2.21%) | 194.60 | 180.05 - 220.50 | 0.6874 times | Thu 31 October 2024 | 194.60 (-16.87%) | 234.00 | 187.35 - 234.05 | 0.8665 times | Mon 30 September 2024 | 234.10 (26.68%) | 184.80 | 177.20 - 255.00 | 4.2281 times | Fri 30 August 2024 | 184.80 (0.54%) | 185.00 | 167.00 - 189.40 | 1.2487 times | Wed 31 July 2024 | 183.80 (7.49%) | 171.00 | 161.15 - 226.80 | 6.2455 times |
Indicator Analysis of ThakkersDev
Please login to view indicator analysis. or View indicator analysis of ThakkersDev 526654 on MunafaSutra.com for free
DMA SMA EMA moving averages of Thakkers Dev 526654
DMA (daily moving average) of Thakkers Dev 526654
| DMA period | DMA value |
| 5 day DMA | 187.69 |
| 12 day DMA | 185.91 |
| 20 day DMA | 190.27 |
| 35 day DMA | 177.66 |
| 50 day DMA | 174.87 |
| 100 day DMA | 182.39 |
| 150 day DMA | 189.58 |
| 200 day DMA | 188.12 |
EMA (exponential moving average) of Thakkers Dev 526654
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 187.44 | 185.19 | 184.61 |
| 12 day EMA | 186.72 | 185.77 | 185.67 |
| 20 day EMA | 185.38 | 184.69 | 184.52 |
| 35 day EMA | 182.09 | 181.51 | 181.22 |
| 50 day EMA | 177 | 176.39 | 175.98 |
SMA (simple moving average) of Thakkers Dev 526654
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 187.69 | 185.3 | 184.13 |
| 12 day SMA | 185.91 | 186.13 | 186.35 |
| 20 day SMA | 190.27 | 190.25 | 190.05 |
| 35 day SMA | 177.66 | 176.56 | 175.72 |
| 50 day SMA | 174.87 | 174.57 | 174.49 |
| 100 day SMA | 182.39 | 182.44 | 182.46 |
| 150 day SMA | 189.58 | 189.51 | 189.49 |
| 200 day SMA | 188.12 | 188.04 | 188 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.