ThakkersDev 526654 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Thakkers Dev 526654 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets ThakkersDev

Strong Daily Stock price targets for ThakkersDev 526654 are 191.95 and 191.95

Daily Target 1191.95
Daily Target 2191.95
Daily Target 3191.95
Daily Target 4191.95
Daily Target 5191.95

Daily price and volume Thakkers Dev

Date Closing Open Range Volume
Fri 16 May 2025 191.95 (3.01%) 191.95 191.95 - 191.95 0.2464 times
Thu 15 May 2025 186.35 (3.79%) 178.00 178.00 - 187.00 0.0371 times
Wed 14 May 2025 179.55 (-6.12%) 194.00 176.00 - 194.00 0.9146 times
Tue 13 May 2025 191.25 (1%) 178.70 170.55 - 191.50 3.0341 times
Mon 12 May 2025 189.35 (5.19%) 180.00 180.00 - 189.35 0.6716 times
Thu 08 May 2025 180.00 (-0.28%) 180.50 180.00 - 180.50 0.1552 times
Wed 07 May 2025 180.50 (0.28%) 176.00 162.00 - 193.00 2.5886 times
Tue 06 May 2025 180.00 (-5.93%) 202.30 178.00 - 202.30 0.0709 times
Mon 05 May 2025 191.35 (3.26%) 186.95 186.90 - 193.00 1.7719 times
Wed 30 April 2025 185.30 (0%) 190.00 185.30 - 190.00 0.5096 times
Tue 29 April 2025 185.30 (-2.47%) 180.00 180.00 - 189.95 0.6244 times

 Daily chart ThakkersDev

Weekly price and charts ThakkersDev

Strong weekly Stock price targets for ThakkersDev 526654 are 181.25 and 204.7

Weekly Target 1162.05
Weekly Target 2177
Weekly Target 3185.5
Weekly Target 4200.45
Weekly Target 5208.95

Weekly price and volumes for Thakkers Dev

Date Closing Open Range Volume
Fri 16 May 2025 191.95 (6.64%) 180.00 170.55 - 194.00 0.8014 times
Thu 08 May 2025 180.00 (-2.86%) 186.95 162.00 - 202.30 0.7496 times
Wed 30 April 2025 185.30 (-4.75%) 194.55 180.00 - 194.55 0.2637 times
Thu 24 April 2025 194.55 (-6.47%) 195.60 178.00 - 212.80 1.3806 times
Thu 17 April 2025 208.00 (5.13%) 197.85 187.05 - 222.75 0.5499 times
Fri 11 April 2025 197.85 (8.44%) 168.00 163.10 - 200.00 2.3365 times
Wed 02 April 2025 182.45 (7.48%) 175.80 174.95 - 182.50 0.2565 times
Fri 28 March 2025 169.75 (7.61%) 164.95 155.60 - 172.85 1.9272 times
Fri 21 March 2025 157.75 (10.59%) 149.55 142.30 - 162.75 1.1092 times
Thu 13 March 2025 142.65 (-8.94%) 156.65 141.00 - 156.65 0.6255 times
Fri 07 March 2025 156.65 (-5.6%) 158.40 150.00 - 166.65 2.1908 times

 weekly chart ThakkersDev

Monthly price and charts ThakkersDev

Strong monthly Stock price targets for ThakkersDev 526654 are 176.98 and 217.28

Monthly Target 1145.12
Monthly Target 2168.53
Monthly Target 3185.41666666667
Monthly Target 4208.83
Monthly Target 5225.72

Monthly price and volumes Thakkers Dev

Date Closing Open Range Volume
Fri 16 May 2025 191.95 (3.59%) 186.95 162.00 - 202.30 0.2021 times
Wed 30 April 2025 185.30 (9.16%) 175.80 163.10 - 222.75 0.6239 times
Fri 28 March 2025 169.75 (2.29%) 158.40 141.00 - 172.85 0.7627 times
Fri 28 February 2025 165.95 (-10.68%) 184.00 158.85 - 197.00 0.3407 times
Fri 31 January 2025 185.80 (-6.14%) 201.00 170.30 - 201.00 0.324 times
Mon 30 December 2024 197.95 (4.02%) 190.30 182.70 - 214.50 0.7159 times
Fri 29 November 2024 190.30 (-2.21%) 194.60 180.05 - 220.50 0.6874 times
Thu 31 October 2024 194.60 (-16.87%) 234.00 187.35 - 234.05 0.8665 times
Mon 30 September 2024 234.10 (26.68%) 184.80 177.20 - 255.00 4.2281 times
Fri 30 August 2024 184.80 (0.54%) 185.00 167.00 - 189.40 1.2487 times
Wed 31 July 2024 183.80 (7.49%) 171.00 161.15 - 226.80 6.2455 times

 monthly chart ThakkersDev

DMA SMA EMA moving averages of Thakkers Dev 526654

DMA (daily moving average) of Thakkers Dev 526654

DMA period DMA value
5 day DMA 187.69
12 day DMA 185.91
20 day DMA 190.27
35 day DMA 177.66
50 day DMA 174.87
100 day DMA 182.39
150 day DMA 189.58
200 day DMA 188.12

EMA (exponential moving average) of Thakkers Dev 526654

EMA period EMA current EMA prev EMA prev2
5 day EMA187.44185.19184.61
12 day EMA186.72185.77185.67
20 day EMA185.38184.69184.52
35 day EMA182.09181.51181.22
50 day EMA177176.39175.98

SMA (simple moving average) of Thakkers Dev 526654

SMA period SMA current SMA prev SMA prev2
5 day SMA187.69185.3184.13
12 day SMA185.91186.13186.35
20 day SMA190.27190.25190.05
35 day SMA177.66176.56175.72
50 day SMA174.87174.57174.49
100 day SMA182.39182.44182.46
150 day SMA189.58189.51189.49
200 day SMA188.12188.04188
Back to top | Use Dark Theme