Login or Join
HomepageThakkersDev 526654 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Thakkers Dev 526654 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ThakkersDev
Strong Daily Stock price targets for ThakkersDev 526654 are 186.55 and 195.7
| Daily Target 1 | 183.73 |
| Daily Target 2 | 189.37 |
| Daily Target 3 | 192.88333333333 |
| Daily Target 4 | 198.52 |
| Daily Target 5 | 202.03 |
Daily price and volume Thakkers Dev
| Date | Closing | Open | Range | Volume | Tue 19 November 2024 | 195.00 (-0.71%) | 196.40 | 187.25 - 196.40 | 1.3669 times | Mon 18 November 2024 | 196.40 (3.64%) | 197.00 | 196.40 - 197.00 | 0.07 times | Thu 14 November 2024 | 189.50 (0%) | 189.50 | 180.05 - 189.50 | 0.4677 times | Wed 13 November 2024 | 189.50 (-4.8%) | 191.35 | 189.10 - 198.50 | 0.3095 times | Tue 12 November 2024 | 199.05 (-4.99%) | 201.50 | 199.05 - 201.50 | 0.3434 times | Mon 11 November 2024 | 209.50 (3.92%) | 196.00 | 191.55 - 209.80 | 1.6697 times | Fri 08 November 2024 | 201.60 (-4%) | 220.50 | 201.30 - 220.50 | 0.4812 times | Thu 07 November 2024 | 210.00 (5%) | 200.00 | 200.00 - 210.00 | 5.1378 times | Wed 06 November 2024 | 200.00 (0.86%) | 206.00 | 200.00 - 206.00 | 0.1017 times | Tue 05 November 2024 | 198.30 (-0.05%) | 198.30 | 198.30 - 198.30 | 0.052 times | Mon 04 November 2024 | 198.40 (1.95%) | 186.75 | 184.90 - 198.40 | 0.5761 times |
Weekly price and charts ThakkersDev
Strong weekly Stock price targets for ThakkersDev 526654 are 186.25 and 196
| Weekly Target 1 | 183.33 |
| Weekly Target 2 | 189.17 |
| Weekly Target 3 | 193.08333333333 |
| Weekly Target 4 | 198.92 |
| Weekly Target 5 | 202.83 |
Weekly price and volumes for Thakkers Dev
| Date | Closing | Open | Range | Volume | Tue 19 November 2024 | 195.00 (2.9%) | 197.00 | 187.25 - 197.00 | 0.0975 times | Thu 14 November 2024 | 189.50 (-6%) | 196.00 | 180.05 - 209.80 | 0.1892 times | Fri 08 November 2024 | 201.60 (3.6%) | 186.75 | 184.90 - 220.50 | 0.4306 times | Fri 01 November 2024 | 194.60 (-0.13%) | 194.00 | 193.00 - 194.60 | 0.0424 times | Fri 25 October 2024 | 194.85 (-8.11%) | 210.00 | 187.35 - 210.00 | 0.12 times | Fri 18 October 2024 | 212.05 (-0.91%) | 213.65 | 204.10 - 221.40 | 0.0382 times | Fri 11 October 2024 | 214.00 (2.2%) | 205.70 | 200.10 - 216.85 | 0.2688 times | Thu 03 October 2024 | 209.40 (-15.5%) | 249.70 | 207.10 - 255.00 | 3.2574 times | Fri 27 September 2024 | 247.80 (21.8%) | 199.40 | 196.00 - 249.65 | 5.0322 times | Thu 19 September 2024 | 203.45 (2.44%) | 198.60 | 193.40 - 218.00 | 0.5238 times | Fri 13 September 2024 | 198.60 (8.7%) | 194.80 | 178.00 - 205.00 | 0.8889 times |
Monthly price and charts ThakkersDev
Strong monthly Stock price targets for ThakkersDev 526654 are 187.53 and 227.98
| Monthly Target 1 | 158.07 |
| Monthly Target 2 | 176.53 |
| Monthly Target 3 | 198.51666666667 |
| Monthly Target 4 | 216.98 |
| Monthly Target 5 | 238.97 |
Monthly price and volumes Thakkers Dev
| Date | Closing | Open | Range | Volume | Tue 19 November 2024 | 195.00 (0.21%) | 194.60 | 180.05 - 220.50 | 0.0867 times | Thu 31 October 2024 | 194.60 (-16.87%) | 234.00 | 187.35 - 234.05 | 0.2229 times | Mon 30 September 2024 | 234.10 (26.68%) | 184.80 | 177.20 - 255.00 | 1.0877 times | Fri 30 August 2024 | 184.80 (0.54%) | 185.00 | 167.00 - 189.40 | 0.3212 times | Wed 31 July 2024 | 183.80 (7.49%) | 171.00 | 161.15 - 226.80 | 1.6067 times | Fri 28 June 2024 | 171.00 (-5.37%) | 204.00 | 147.30 - 204.00 | 0.5433 times | Fri 31 May 2024 | 180.70 (8.2%) | 167.00 | 155.00 - 248.40 | 1.923 times | Tue 30 April 2024 | 167.00 (6.34%) | 164.00 | 154.85 - 174.35 | 0.1614 times | Thu 28 March 2024 | 157.05 (-10.31%) | 183.40 | 153.00 - 189.95 | 0.6353 times | Thu 29 February 2024 | 175.10 (-5.25%) | 190.00 | 174.00 - 274.90 | 3.4116 times | Wed 31 January 2024 | 184.80 (33.05%) | 139.00 | 134.25 - 203.90 | 2.9986 times |
Indicator Analysis of ThakkersDev
Please login to view indicator analysis. or View indicator analysis of ThakkersDev 526654 on MunafaSutra.com for free
DMA SMA EMA moving averages of Thakkers Dev 526654
DMA (daily moving average) of Thakkers Dev 526654
| DMA period | DMA value |
| 5 day DMA | 193.89 |
| 12 day DMA | 198.49 |
| 20 day DMA | 196.96 |
| 35 day DMA | 206.43 |
| 50 day DMA | 203.56 |
| 100 day DMA | 193.25 |
| 150 day DMA | 188.05 |
| 200 day DMA | 186.45 |
EMA (exponential moving average) of Thakkers Dev 526654
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 195.45 | 195.68 | 195.32 |
| 12 day EMA | 197.48 | 197.93 | 198.21 |
| 20 day EMA | 199.04 | 199.47 | 199.79 |
| 35 day EMA | 199.41 | 199.67 | 199.86 |
| 50 day EMA | 200.88 | 201.12 | 201.31 |
SMA (simple moving average) of Thakkers Dev 526654
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 193.89 | 196.79 | 197.83 |
| 12 day SMA | 198.49 | 198.45 | 198.25 |
| 20 day SMA | 196.96 | 197.82 | 198.87 |
| 35 day SMA | 206.43 | 207.26 | 207.62 |
| 50 day SMA | 203.56 | 203.48 | 203.25 |
| 100 day SMA | 193.25 | 193.13 | 192.94 |
| 150 day SMA | 188.05 | 187.85 | 187.64 |
| 200 day SMA | 186.45 | 186.33 | 186.21 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.