Login or Join
HomepageThakkersDev 526654 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Thakkers Dev 526654 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ThakkersDev
Strong Daily Stock price targets for ThakkersDev 526654 are 128.9 and 131.1
| Daily Target 1 | 127.07 |
| Daily Target 2 | 128.53 |
| Daily Target 3 | 129.26666666667 |
| Daily Target 4 | 130.73 |
| Daily Target 5 | 131.47 |
Daily price and volume Thakkers Dev
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 130.00 (-3.35%) | 128.30 | 127.80 - 130.00 | 3.1807 times | Thu 05 February 2026 | 134.50 (1.51%) | 134.50 | 134.50 - 134.50 | 0.3094 times | Wed 04 February 2026 | 132.50 (-0.75%) | 132.50 | 132.50 - 132.50 | 0.3094 times | Tue 03 February 2026 | 133.50 (-0.96%) | 126.10 | 121.10 - 133.50 | 1.5842 times | Mon 02 February 2026 | 134.80 (3.69%) | 130.00 | 130.00 - 134.80 | 0.0248 times | Sun 01 February 2026 | 130.00 (3.17%) | 130.00 | 130.00 - 130.00 | 0.0248 times | Fri 30 January 2026 | 126.00 (0.68%) | 130.00 | 126.00 - 134.50 | 2.7228 times | Thu 29 January 2026 | 125.15 (-5.65%) | 132.60 | 125.05 - 132.60 | 0.3218 times | Wed 28 January 2026 | 132.65 (2%) | 131.50 | 121.65 - 134.85 | 1.4604 times | Tue 27 January 2026 | 130.05 (0.04%) | 130.05 | 130.05 - 130.05 | 0.0619 times | Fri 23 January 2026 | 130.00 (-4.59%) | 135.00 | 130.00 - 135.00 | 0.297 times |
Weekly price and charts ThakkersDev
Strong weekly Stock price targets for ThakkersDev 526654 are 123.15 and 136.85
| Weekly Target 1 | 114.93 |
| Weekly Target 2 | 122.47 |
| Weekly Target 3 | 128.63333333333 |
| Weekly Target 4 | 136.17 |
| Weekly Target 5 | 142.33 |
Weekly price and volumes for Thakkers Dev
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 130.00 (3.17%) | 130.00 | 121.10 - 134.80 | 0.5627 times | Fri 30 January 2026 | 126.00 (-3.08%) | 130.05 | 121.65 - 134.85 | 0.473 times | Fri 23 January 2026 | 130.00 (-5.8%) | 135.00 | 129.50 - 139.90 | 0.0948 times | Fri 16 January 2026 | 138.00 (-1.43%) | 135.00 | 127.00 - 138.00 | 0.2358 times | Thu 08 January 2026 | 140.00 (0.11%) | 139.85 | 135.00 - 143.70 | 0.4768 times | Fri 02 January 2026 | 139.85 (-2.07%) | 140.00 | 121.00 - 144.80 | 1.5214 times | Fri 26 December 2025 | 142.80 (-0.83%) | 144.00 | 130.00 - 147.90 | 2.3776 times | Fri 19 December 2025 | 144.00 (-1.57%) | 139.00 | 138.00 - 149.00 | 0.5832 times | Fri 12 December 2025 | 146.30 (3.43%) | 141.00 | 135.00 - 147.80 | 1.0933 times | Fri 05 December 2025 | 141.45 (-7.49%) | 151.85 | 134.65 - 154.00 | 2.5814 times | Fri 28 November 2025 | 152.90 (3.31%) | 148.00 | 141.00 - 153.95 | 1.1971 times |
Monthly price and charts ThakkersDev
Strong monthly Stock price targets for ThakkersDev 526654 are 123.15 and 136.85
| Monthly Target 1 | 114.93 |
| Monthly Target 2 | 122.47 |
| Monthly Target 3 | 128.63333333333 |
| Monthly Target 4 | 136.17 |
| Monthly Target 5 | 142.33 |
Monthly price and volumes Thakkers Dev
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 130.00 (3.17%) | 130.00 | 121.10 - 134.80 | 0.0308 times | Fri 30 January 2026 | 126.00 (-10%) | 140.00 | 121.65 - 143.70 | 0.0722 times | Wed 31 December 2025 | 140.00 (-8.44%) | 151.85 | 121.00 - 154.00 | 0.4441 times | Fri 28 November 2025 | 152.90 (2.62%) | 153.00 | 141.00 - 165.00 | 0.3979 times | Fri 31 October 2025 | 149.00 (-3.84%) | 150.70 | 149.00 - 176.95 | 1.9554 times | Tue 30 September 2025 | 154.95 (-8.85%) | 160.00 | 143.15 - 181.95 | 3.5488 times | Thu 28 August 2025 | 170.00 (-5.56%) | 178.00 | 150.70 - 199.00 | 0.3323 times | Thu 31 July 2025 | 180.00 (1.64%) | 171.10 | 158.20 - 184.00 | 0.8521 times | Mon 30 June 2025 | 177.10 (-11.82%) | 214.00 | 167.75 - 214.00 | 1.0152 times | Fri 30 May 2025 | 200.85 (8.39%) | 186.95 | 162.00 - 202.30 | 1.3513 times | Wed 30 April 2025 | 185.30 (9.16%) | 175.80 | 163.10 - 222.75 | 0.6087 times |
Indicator Analysis of ThakkersDev
Please login to view indicator analysis. or View indicator analysis of ThakkersDev 526654 on MunafaSutra.com for free
DMA SMA EMA moving averages of Thakkers Dev 526654
DMA (daily moving average) of Thakkers Dev 526654
| DMA period | DMA value |
| 5 day DMA | 133.06 |
| 12 day DMA | 131.28 |
| 20 day DMA | 133.15 |
| 35 day DMA | 136.63 |
| 50 day DMA | 139.36 |
| 100 day DMA | 150.79 |
| 150 day DMA | 159.16 |
| 200 day DMA | 164.15 |
EMA (exponential moving average) of Thakkers Dev 526654
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 131.93 | 132.9 | 132.1 |
| 12 day EMA | 132.36 | 132.79 | 132.48 |
| 20 day EMA | 133.68 | 134.07 | 134.03 |
| 35 day EMA | 136.62 | 137.01 | 137.16 |
| 50 day EMA | 140.01 | 140.42 | 140.66 |
SMA (simple moving average) of Thakkers Dev 526654
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 133.06 | 133.06 | 131.36 |
| 12 day SMA | 131.28 | 132.11 | 132.15 |
| 20 day SMA | 133.15 | 133.68 | 133.95 |
| 35 day SMA | 136.63 | 136.91 | 137.1 |
| 50 day SMA | 139.36 | 139.9 | 140.23 |
| 100 day SMA | 150.79 | 151.22 | 151.61 |
| 150 day SMA | 159.16 | 159.57 | 159.95 |
| 200 day SMA | 164.15 | 164.28 | 164.39 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.