Login or Join
HomepageThakkersDev 526654 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Thakkers Dev 526654 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ThakkersDev
Strong Daily Stock price targets for ThakkersDev 526654 are 190.05 and 202
| Daily Target 1 | 187.38 |
| Daily Target 2 | 192.72 |
| Daily Target 3 | 199.33333333333 |
| Daily Target 4 | 204.67 |
| Daily Target 5 | 211.28 |
Daily price and volume Thakkers Dev
| Date | Closing | Open | Range | Volume | Fri 13 December 2024 | 198.05 (-3.01%) | 205.95 | 194.00 - 205.95 | 0.7818 times | Tue 10 December 2024 | 204.20 (-1.76%) | 207.40 | 204.20 - 207.40 | 0.0386 times | Mon 09 December 2024 | 207.85 (1.64%) | 214.50 | 198.00 - 214.50 | 0.3023 times | Fri 06 December 2024 | 204.50 (0.29%) | 204.30 | 204.30 - 204.50 | 0.2068 times | Thu 05 December 2024 | 203.90 (-1.19%) | 198.95 | 196.05 - 203.90 | 0.4068 times | Wed 04 December 2024 | 206.35 (3.72%) | 198.95 | 198.95 - 207.85 | 0.5455 times | Tue 03 December 2024 | 198.95 (2.58%) | 190.50 | 190.25 - 198.95 | 0.1932 times | Mon 02 December 2024 | 193.95 (1.92%) | 190.30 | 182.70 - 198.95 | 3.2727 times | Fri 29 November 2024 | 190.30 (-4.06%) | 198.35 | 190.25 - 201.00 | 2.7159 times | Thu 28 November 2024 | 198.35 (0.84%) | 193.00 | 188.25 - 198.65 | 1.5364 times | Wed 27 November 2024 | 196.70 (4.49%) | 188.25 | 184.00 - 196.95 | 4.9568 times |
Weekly price and charts ThakkersDev
Strong weekly Stock price targets for ThakkersDev 526654 are 185.78 and 206.28
| Weekly Target 1 | 181.68 |
| Weekly Target 2 | 189.87 |
| Weekly Target 3 | 202.18333333333 |
| Weekly Target 4 | 210.37 |
| Weekly Target 5 | 222.68 |
Weekly price and volumes for Thakkers Dev
| Date | Closing | Open | Range | Volume | Fri 13 December 2024 | 198.05 (-3.15%) | 214.50 | 194.00 - 214.50 | 0.3262 times | Fri 06 December 2024 | 204.50 (7.46%) | 190.30 | 182.70 - 207.85 | 1.3437 times | Fri 29 November 2024 | 190.30 (1.49%) | 187.50 | 184.00 - 201.00 | 2.8181 times | Fri 22 November 2024 | 187.50 (-1.06%) | 197.00 | 187.25 - 202.80 | 0.8188 times | Thu 14 November 2024 | 189.50 (-6%) | 196.00 | 180.05 - 209.80 | 0.8155 times | Fri 08 November 2024 | 201.60 (3.6%) | 186.75 | 184.90 - 220.50 | 1.8554 times | Fri 01 November 2024 | 194.60 (-0.13%) | 194.00 | 193.00 - 194.60 | 0.1829 times | Fri 25 October 2024 | 194.85 (-8.11%) | 210.00 | 187.35 - 210.00 | 0.517 times | Fri 18 October 2024 | 212.05 (-0.91%) | 213.65 | 204.10 - 221.40 | 0.1644 times | Fri 11 October 2024 | 214.00 (2.2%) | 205.70 | 200.10 - 216.85 | 1.1581 times | Thu 03 October 2024 | 209.40 (-15.5%) | 249.70 | 207.10 - 255.00 | 14.0357 times |
Monthly price and charts ThakkersDev
Strong monthly Stock price targets for ThakkersDev 526654 are 190.38 and 222.18
| Monthly Target 1 | 166.62 |
| Monthly Target 2 | 182.33 |
| Monthly Target 3 | 198.41666666667 |
| Monthly Target 4 | 214.13 |
| Monthly Target 5 | 230.22 |
Monthly price and volumes Thakkers Dev
| Date | Closing | Open | Range | Volume | Fri 13 December 2024 | 198.05 (4.07%) | 190.30 | 182.70 - 214.50 | 0.0695 times | Fri 29 November 2024 | 190.30 (-2.21%) | 194.60 | 180.05 - 220.50 | 0.263 times | Thu 31 October 2024 | 194.60 (-16.87%) | 234.00 | 187.35 - 234.05 | 0.3315 times | Mon 30 September 2024 | 234.10 (26.68%) | 184.80 | 177.20 - 255.00 | 1.6174 times | Fri 30 August 2024 | 184.80 (0.54%) | 185.00 | 167.00 - 189.40 | 0.4777 times | Wed 31 July 2024 | 183.80 (7.49%) | 171.00 | 161.15 - 226.80 | 2.3891 times | Fri 28 June 2024 | 171.00 (-5.37%) | 204.00 | 147.30 - 204.00 | 0.8078 times | Fri 31 May 2024 | 180.70 (8.2%) | 167.00 | 155.00 - 248.40 | 2.8594 times | Tue 30 April 2024 | 167.00 (6.34%) | 164.00 | 154.85 - 174.35 | 0.24 times | Thu 28 March 2024 | 157.05 (-10.31%) | 183.40 | 153.00 - 189.95 | 0.9447 times | Thu 29 February 2024 | 175.10 (-5.25%) | 190.00 | 174.00 - 274.90 | 5.0728 times |
Indicator Analysis of ThakkersDev
Please login to view indicator analysis. or View indicator analysis of ThakkersDev 526654 on MunafaSutra.com for free
DMA SMA EMA moving averages of Thakkers Dev 526654
DMA (daily moving average) of Thakkers Dev 526654
| DMA period | DMA value |
| 5 day DMA | 203.7 |
| 12 day DMA | 199.28 |
| 20 day DMA | 196.57 |
| 35 day DMA | 197.18 |
| 50 day DMA | 203.74 |
| 100 day DMA | 195.49 |
| 150 day DMA | 191.27 |
| 200 day DMA | 187.09 |
EMA (exponential moving average) of Thakkers Dev 526654
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 202.01 | 203.99 | 203.88 |
| 12 day EMA | 200.33 | 200.75 | 200.12 |
| 20 day EMA | 199.58 | 199.74 | 199.27 |
| 35 day EMA | 201.36 | 201.56 | 201.4 |
| 50 day EMA | 204.22 | 204.47 | 204.48 |
SMA (simple moving average) of Thakkers Dev 526654
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 203.7 | 205.36 | 204.31 |
| 12 day SMA | 199.28 | 198.45 | 197.05 |
| 20 day SMA | 196.57 | 197.14 | 197.01 |
| 35 day SMA | 197.18 | 197.58 | 197.95 |
| 50 day SMA | 203.74 | 204.26 | 204.35 |
| 100 day SMA | 195.49 | 195.4 | 195.24 |
| 150 day SMA | 191.27 | 191.07 | 190.8 |
| 200 day SMA | 187.09 | 187.16 | 187.37 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.