Login or Join
HomepageThakkersDev 526654 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Thakkers Dev 526654 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ThakkersDev
Strong Daily Stock price targets for ThakkersDev 526654 are 167.53 and 175.48
| Daily Target 1 | 161.02 |
| Daily Target 2 | 166.08 |
| Daily Target 3 | 168.96666666667 |
| Daily Target 4 | 174.03 |
| Daily Target 5 | 176.92 |
Daily price and volume Thakkers Dev
| Date | Closing | Open | Range | Volume | Thu 18 April 2024 | 171.15 (4.39%) | 163.90 | 163.90 - 171.85 | 0.6711 times | Tue 16 April 2024 | 163.95 (0%) | 163.95 | 163.95 - 163.95 | 0.4649 times | Mon 15 April 2024 | 163.95 (1.61%) | 162.00 | 162.00 - 164.00 | 0.1393 times | Fri 12 April 2024 | 161.35 (-4.98%) | 169.00 | 161.35 - 169.00 | 5.5101 times | Wed 10 April 2024 | 169.80 (4.04%) | 163.10 | 163.10 - 169.80 | 0.3111 times | Mon 08 April 2024 | 163.20 (-4%) | 170.00 | 163.00 - 170.00 | 0.5246 times | Fri 05 April 2024 | 170.00 (2.41%) | 166.10 | 166.10 - 170.00 | 0.8267 times | Thu 04 April 2024 | 166.00 (0.61%) | 168.30 | 166.00 - 171.90 | 0.8774 times | Wed 03 April 2024 | 165.00 (-3.65%) | 171.25 | 164.00 - 171.25 | 0.2514 times | Tue 02 April 2024 | 171.25 (3.85%) | 165.00 | 165.00 - 171.40 | 0.4233 times | Mon 01 April 2024 | 164.90 (5%) | 164.00 | 155.00 - 164.90 | 0.568 times |
Weekly price and charts ThakkersDev
Strong weekly Stock price targets for ThakkersDev 526654 are 166.58 and 176.43
| Weekly Target 1 | 158.48 |
| Weekly Target 2 | 164.82 |
| Weekly Target 3 | 168.33333333333 |
| Weekly Target 4 | 174.67 |
| Weekly Target 5 | 178.18 |
Weekly price and volumes for Thakkers Dev
| Date | Closing | Open | Range | Volume | Thu 18 April 2024 | 171.15 (6.07%) | 162.00 | 162.00 - 171.85 | 0.0357 times | Fri 12 April 2024 | 161.35 (-5.09%) | 170.00 | 161.35 - 170.00 | 0.1778 times | Fri 05 April 2024 | 170.00 (8.25%) | 164.00 | 155.00 - 171.90 | 0.0826 times | Thu 28 March 2024 | 157.05 (-3.26%) | 162.35 | 155.80 - 163.95 | 0.4259 times | Fri 22 March 2024 | 162.35 (-2.78%) | 167.00 | 153.00 - 167.00 | 0.3464 times | Fri 15 March 2024 | 167.00 (-5.81%) | 177.50 | 156.00 - 177.50 | 0.7829 times | Thu 07 March 2024 | 177.30 (-6.07%) | 180.65 | 176.55 - 189.95 | 0.1491 times | Sat 02 March 2024 | 188.75 (-4.67%) | 203.00 | 174.00 - 203.00 | 0.4347 times | Fri 23 February 2024 | 198.00 (0.66%) | 189.00 | 189.00 - 206.95 | 0.8711 times | Fri 16 February 2024 | 196.70 (-3.84%) | 209.70 | 194.00 - 274.90 | 6.6938 times | Fri 09 February 2024 | 204.55 (12.39%) | 194.40 | 177.50 - 206.95 | 1.3144 times |
Monthly price and charts ThakkersDev
Strong monthly Stock price targets for ThakkersDev 526654 are 163.08 and 179.98
| Monthly Target 1 | 149.12 |
| Monthly Target 2 | 160.13 |
| Monthly Target 3 | 166.01666666667 |
| Monthly Target 4 | 177.03 |
| Monthly Target 5 | 182.92 |
Monthly price and volumes Thakkers Dev
| Date | Closing | Open | Range | Volume | Thu 18 April 2024 | 171.15 (8.98%) | 164.00 | 155.00 - 171.90 | 0.1127 times | Thu 28 March 2024 | 157.05 (-10.31%) | 183.40 | 153.00 - 189.95 | 0.6626 times | Thu 29 February 2024 | 175.10 (-5.25%) | 190.00 | 174.00 - 274.90 | 3.5584 times | Wed 31 January 2024 | 184.80 (33.05%) | 139.00 | 134.25 - 203.90 | 3.1275 times | Fri 29 December 2023 | 138.90 (1.94%) | 139.95 | 127.30 - 159.00 | 0.434 times | Wed 29 November 2023 | 136.25 (-4.05%) | 142.00 | 133.10 - 149.00 | 0.1872 times | Tue 31 October 2023 | 142.00 (-3.83%) | 156.75 | 136.05 - 178.50 | 0.2285 times | Fri 29 September 2023 | 147.65 (12.37%) | 135.00 | 123.70 - 164.50 | 0.4626 times | Thu 31 August 2023 | 131.40 (3.46%) | 132.70 | 118.00 - 144.00 | 0.8052 times | Mon 31 July 2023 | 127.00 (-6.41%) | 139.80 | 117.95 - 139.80 | 0.4213 times | Fri 30 June 2023 | 135.70 (6.72%) | 132.95 | 125.10 - 154.00 | 0.762 times |
Indicator Analysis of ThakkersDev
Please login to view indicator analysis. or View indicator analysis of ThakkersDev 526654 on MunafaSutra.com for free
DMA SMA EMA moving averages of Thakkers Dev 526654
DMA (daily moving average) of Thakkers Dev 526654
| DMA period | DMA value |
| 5 day DMA | 166.04 |
| 12 day DMA | 165.63 |
| 20 day DMA | 163.47 |
| 35 day DMA | 171.17 |
| 50 day DMA | 179.95 |
| 100 day DMA | 166.82 |
| 150 day DMA | 159.64 |
| 200 day DMA | 152.2 |
EMA (exponential moving average) of Thakkers Dev 526654
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 166.68 | 164.44 | 164.69 |
| 12 day EMA | 165.83 | 164.86 | 165.02 |
| 20 day EMA | 167 | 166.56 | 166.83 |
| 35 day EMA | 172.28 | 172.35 | 172.84 |
| 50 day EMA | 178.7 | 179.01 | 179.62 |
SMA (simple moving average) of Thakkers Dev 526654
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 166.04 | 164.45 | 165.66 |
| 12 day SMA | 165.63 | 164.45 | 163.83 |
| 20 day SMA | 163.47 | 163.16 | 163.05 |
| 35 day SMA | 171.17 | 171.94 | 172.97 |
| 50 day SMA | 179.95 | 180.18 | 180.6 |
| 100 day SMA | 166.82 | 166.5 | 166.25 |
| 150 day SMA | 159.64 | 159.4 | 159.19 |
| 200 day SMA | 152.2 | 152.01 | 151.88 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.