ThakkersDev 526654 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Thakkers Dev 526654 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets ThakkersDev

Strong Daily Stock price targets for ThakkersDev 526654 are 221.45 and 232.35

Daily Target 1213.07
Daily Target 2218.93
Daily Target 3223.96666666667
Daily Target 4229.83
Daily Target 5234.87

Daily price and volume Thakkers Dev

Date Closing Open Range Volume
Wed 29 May 2024 224.80 (0.51%) 223.65 218.10 - 229.00 0.1233 times
Tue 28 May 2024 223.65 (-3.85%) 233.05 221.85 - 237.00 0.4379 times
Mon 27 May 2024 232.60 (6.14%) 248.40 225.00 - 248.40 4.5979 times
Fri 24 May 2024 219.15 (1.08%) 219.90 207.10 - 219.90 0.733 times
Thu 23 May 2024 216.80 (8.18%) 209.50 207.50 - 219.00 1.6632 times
Wed 22 May 2024 200.40 (8.15%) 185.00 185.00 - 204.90 1.1568 times
Tue 21 May 2024 185.30 (-2.09%) 203.00 185.25 - 204.00 0.3055 times
Sat 18 May 2024 189.25 (4.99%) 188.90 183.00 - 189.25 0.5359 times
Fri 17 May 2024 180.25 (2.12%) 176.65 170.00 - 184.50 0.4332 times
Thu 16 May 2024 176.50 (2.86%) 163.25 163.25 - 176.65 0.013 times
Wed 15 May 2024 171.60 (4.63%) 164.00 163.00 - 172.20 0.2742 times

 Daily chart ThakkersDev

Weekly price and charts ThakkersDev

Strong weekly Stock price targets for ThakkersDev 526654 are 206.3 and 236.6

Weekly Target 1200.13
Weekly Target 2212.47
Weekly Target 3230.43333333333
Weekly Target 4242.77
Weekly Target 5260.73

Weekly price and volumes for Thakkers Dev

Date Closing Open Range Volume
Wed 29 May 2024 224.80 (2.58%) 248.40 218.10 - 248.40 3.9629 times
Fri 24 May 2024 219.15 (15.8%) 203.00 185.00 - 219.90 2.9639 times
Sat 18 May 2024 189.25 (16.07%) 168.00 162.00 - 189.25 0.9827 times
Fri 10 May 2024 163.05 (-0.37%) 170.00 157.30 - 170.00 0.2507 times
Fri 03 May 2024 163.65 (4.6%) 156.45 155.00 - 172.00 0.3643 times
Fri 26 April 2024 156.45 (-8.46%) 174.35 154.85 - 174.35 0.2255 times
Fri 19 April 2024 170.90 (5.92%) 162.00 162.00 - 171.85 0.0708 times
Fri 12 April 2024 161.35 (-5.09%) 170.00 161.35 - 170.00 0.3055 times
Fri 05 April 2024 170.00 (8.25%) 164.00 155.00 - 171.90 0.1419 times
Thu 28 March 2024 157.05 (-3.26%) 162.35 155.80 - 163.95 0.7319 times
Fri 22 March 2024 162.35 (-2.78%) 167.00 153.00 - 167.00 0.5952 times

 weekly chart ThakkersDev

Monthly price and charts ThakkersDev

Strong monthly Stock price targets for ThakkersDev 526654 are 189.9 and 283.3

Monthly Target 1116
Monthly Target 2170.4
Monthly Target 3209.4
Monthly Target 4263.8
Monthly Target 5302.8

Monthly price and volumes Thakkers Dev

Date Closing Open Range Volume
Wed 29 May 2024 224.80 (34.61%) 167.00 155.00 - 248.40 1.636 times
Tue 30 April 2024 167.00 (6.34%) 164.00 154.85 - 174.35 0.1461 times
Thu 28 March 2024 157.05 (-10.31%) 183.40 153.00 - 189.95 0.5753 times
Thu 29 February 2024 175.10 (-5.25%) 190.00 174.00 - 274.90 3.0892 times
Wed 31 January 2024 184.80 (33.05%) 139.00 134.25 - 203.90 2.7151 times
Fri 29 December 2023 138.90 (1.94%) 139.95 127.30 - 159.00 0.3768 times
Wed 29 November 2023 136.25 (-4.05%) 142.00 133.10 - 149.00 0.1625 times
Tue 31 October 2023 142.00 (-3.83%) 156.75 136.05 - 178.50 0.1984 times
Fri 29 September 2023 147.65 (12.37%) 135.00 123.70 - 164.50 0.4016 times
Thu 31 August 2023 131.40 (3.46%) 132.70 118.00 - 144.00 0.699 times
Mon 31 July 2023 127.00 (-6.41%) 139.80 117.95 - 139.80 0.3657 times

 monthly chart ThakkersDev

DMA SMA EMA moving averages of Thakkers Dev 526654

DMA (daily moving average) of Thakkers Dev 526654

DMA period DMA value
5 day DMA 223.4
12 day DMA 198.69
20 day DMA 184.77
35 day DMA 176.38
50 day DMA 172.12
100 day DMA 178.24
150 day DMA 165.77
200 day DMA 158.98

EMA (exponential moving average) of Thakkers Dev 526654

EMA period EMA current EMA prev EMA prev2
5 day EMA219.68217.12213.85
12 day EMA204.1200.34196.1
20 day EMA193.48190.18186.66
35 day EMA183.85181.44178.95
50 day EMA177.68175.76173.81

SMA (simple moving average) of Thakkers Dev 526654

SMA period SMA current SMA prev SMA prev2
5 day SMA223.4218.52210.85
12 day SMA198.69193.46188.41
20 day SMA184.77181.88178.9
35 day SMA176.38174.7173.02
50 day SMA172.12171.03170.09
100 day SMA178.24177.41176.56
150 day SMA165.77165.28164.8
200 day SMA158.98158.51158.02
Back to top | Use Dark Theme