Login or Join
HomepageThakkersDev 526654 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Thakkers Dev 526654 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ThakkersDev
Strong Daily Stock price targets for ThakkersDev 526654 are 139.43 and 143.23
| Daily Target 1 | 138.75 |
| Daily Target 2 | 140.1 |
| Daily Target 3 | 142.55 |
| Daily Target 4 | 143.9 |
| Daily Target 5 | 146.35 |
Daily price and volume Thakkers Dev
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 141.45 (1%) | 144.95 | 141.20 - 145.00 | 0.0845 times | Wed 03 December 2025 | 140.05 (-2.91%) | 144.25 | 135.90 - 145.00 | 1.5342 times | Tue 02 December 2025 | 144.25 (-6.21%) | 145.00 | 134.65 - 153.80 | 1.6266 times | Mon 01 December 2025 | 153.80 (0.59%) | 151.85 | 135.40 - 154.00 | 2.0729 times | Fri 28 November 2025 | 152.90 (7.41%) | 148.00 | 148.00 - 153.95 | 1.0562 times | Thu 27 November 2025 | 142.35 (0%) | 141.50 | 141.00 - 142.35 | 0.3618 times | Tue 25 November 2025 | 142.35 (-3.82%) | 148.00 | 142.15 - 148.00 | 1.0483 times | Fri 21 November 2025 | 148.00 (0%) | 149.00 | 148.00 - 149.00 | 0.5545 times | Thu 20 November 2025 | 148.00 (-1.33%) | 148.00 | 148.00 - 148.00 | 0.0792 times | Tue 18 November 2025 | 150.00 (-1.93%) | 149.00 | 149.00 - 150.00 | 1.5817 times | Mon 17 November 2025 | 152.95 (-2.58%) | 148.10 | 147.00 - 152.95 | 3.5754 times |
Weekly price and charts ThakkersDev
Strong weekly Stock price targets for ThakkersDev 526654 are 128.38 and 147.73
| Weekly Target 1 | 124.02 |
| Weekly Target 2 | 132.73 |
| Weekly Target 3 | 143.36666666667 |
| Weekly Target 4 | 152.08 |
| Weekly Target 5 | 162.72 |
Weekly price and volumes for Thakkers Dev
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 141.45 (-7.49%) | 151.85 | 134.65 - 154.00 | 0.5614 times | Fri 28 November 2025 | 152.90 (3.31%) | 148.00 | 141.00 - 153.95 | 0.2604 times | Fri 21 November 2025 | 148.00 (-5.73%) | 148.10 | 147.00 - 152.95 | 0.6113 times | Fri 14 November 2025 | 157.00 (0.19%) | 150.00 | 147.00 - 157.00 | 0.172 times | Fri 07 November 2025 | 156.70 (5.17%) | 153.00 | 147.00 - 165.00 | 0.4179 times | Fri 31 October 2025 | 149.00 (-6.76%) | 160.00 | 149.00 - 163.90 | 2.6517 times | Thu 23 October 2025 | 159.80 (1.46%) | 163.90 | 150.00 - 170.00 | 0.2501 times | Fri 17 October 2025 | 157.50 (-3.96%) | 160.00 | 150.00 - 170.00 | 0.308 times | Fri 10 October 2025 | 164.00 (-3.81%) | 176.95 | 160.00 - 176.95 | 0.4923 times | Fri 03 October 2025 | 170.50 (10.14%) | 151.00 | 146.05 - 171.95 | 4.2749 times | Fri 26 September 2025 | 154.80 (-13.47%) | 178.85 | 143.15 - 178.90 | 13.5298 times |
Monthly price and charts ThakkersDev
Strong monthly Stock price targets for ThakkersDev 526654 are 128.38 and 147.73
| Monthly Target 1 | 124.02 |
| Monthly Target 2 | 132.73 |
| Monthly Target 3 | 143.36666666667 |
| Monthly Target 4 | 152.08 |
| Monthly Target 5 | 162.72 |
Monthly price and volumes Thakkers Dev
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 141.45 (-7.49%) | 151.85 | 134.65 - 154.00 | 0.1294 times | Fri 28 November 2025 | 152.90 (2.62%) | 153.00 | 141.00 - 165.00 | 0.3368 times | Fri 31 October 2025 | 149.00 (-3.84%) | 150.70 | 149.00 - 176.95 | 1.7911 times | Tue 30 September 2025 | 154.95 (-8.85%) | 160.00 | 143.15 - 181.95 | 3.2507 times | Thu 28 August 2025 | 170.00 (-5.56%) | 178.00 | 150.70 - 199.00 | 0.3044 times | Thu 31 July 2025 | 180.00 (1.64%) | 171.10 | 158.20 - 184.00 | 0.7805 times | Mon 30 June 2025 | 177.10 (-11.82%) | 214.00 | 167.75 - 214.00 | 0.9299 times | Fri 30 May 2025 | 200.85 (8.39%) | 186.95 | 162.00 - 202.30 | 1.2378 times | Wed 30 April 2025 | 185.30 (9.16%) | 175.80 | 163.10 - 222.75 | 0.5576 times | Fri 28 March 2025 | 169.75 (2.29%) | 158.40 | 141.00 - 172.85 | 0.6817 times | Fri 28 February 2025 | 165.95 (-10.68%) | 184.00 | 158.85 - 197.00 | 0.3045 times |
Indicator Analysis of ThakkersDev
Please login to view indicator analysis. or View indicator analysis of ThakkersDev 526654 on MunafaSutra.com for free
DMA SMA EMA moving averages of Thakkers Dev 526654
DMA (daily moving average) of Thakkers Dev 526654
| DMA period | DMA value |
| 5 day DMA | 146.49 |
| 12 day DMA | 147.76 |
| 20 day DMA | 150.68 |
| 35 day DMA | 154.21 |
| 50 day DMA | 156.61 |
| 100 day DMA | 165.08 |
| 150 day DMA | 172 |
| 200 day DMA | 172.14 |
EMA (exponential moving average) of Thakkers Dev 526654
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 144.1 | 145.43 | 148.12 |
| 12 day EMA | 147.2 | 148.25 | 149.74 |
| 20 day EMA | 149.73 | 150.6 | 151.71 |
| 35 day EMA | 153.6 | 154.32 | 155.16 |
| 50 day EMA | 157.26 | 157.91 | 158.64 |
SMA (simple moving average) of Thakkers Dev 526654
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 146.49 | 146.67 | 147.13 |
| 12 day SMA | 147.76 | 148.55 | 149.73 |
| 20 day SMA | 150.68 | 151.06 | 151.65 |
| 35 day SMA | 154.21 | 154.96 | 155.63 |
| 50 day SMA | 156.61 | 157.38 | 158.12 |
| 100 day SMA | 165.08 | 165.46 | 165.78 |
| 150 day SMA | 172 | 172.16 | 172.33 |
| 200 day SMA | 172.14 | 172.37 | 172.58 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.