Login or Join
HomepageThakkersDev 526654 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Thakkers Dev 526654 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ThakkersDev
Strong Daily Stock price targets for ThakkersDev 526654 are 174.53 and 175.38
| Daily Target 1 | 174.38 |
| Daily Target 2 | 174.67 |
| Daily Target 3 | 175.23333333333 |
| Daily Target 4 | 175.52 |
| Daily Target 5 | 176.08 |
Daily price and volume Thakkers Dev
| Date | Closing | Open | Range | Volume |
| Tue 01 April 2025 | 174.95 (3.06%) | 175.80 | 174.95 - 175.80 | 0.0036 times |
| Fri 28 March 2025 | 169.75 (-0.76%) | 160.00 | 155.60 - 169.75 | 5.6764 times |
| Wed 26 March 2025 | 171.05 (3.67%) | 157.30 | 157.30 - 172.85 | 0.0799 times |
| Tue 25 March 2025 | 165.00 (-0.06%) | 165.10 | 165.00 - 165.10 | 0.2579 times |
| Mon 24 March 2025 | 165.10 (4.66%) | 164.95 | 160.00 - 165.60 | 0.3305 times |
| Fri 21 March 2025 | 157.75 (1.77%) | 161.75 | 155.00 - 162.75 | 0.2796 times |
| Thu 20 March 2025 | 155.00 (0.81%) | 153.75 | 153.00 - 155.00 | 0.7881 times |
| Wed 19 March 2025 | 153.75 (4.88%) | 143.05 | 143.00 - 153.75 | 0.4449 times |
| Tue 18 March 2025 | 146.60 (1.14%) | 151.00 | 142.30 - 152.15 | 1.8068 times |
| Mon 17 March 2025 | 144.95 (1.61%) | 149.55 | 144.95 - 149.55 | 0.3323 times |
| Thu 13 March 2025 | 142.65 (-2.26%) | 150.00 | 141.00 - 153.20 | 0.2796 times |
Weekly price and charts ThakkersDev
Strong weekly Stock price targets for ThakkersDev 526654 are 174.53 and 175.38
| Weekly Target 1 | 174.38 |
| Weekly Target 2 | 174.67 |
| Weekly Target 3 | 175.23333333333 |
| Weekly Target 4 | 175.52 |
| Weekly Target 5 | 176.08 |
Weekly price and volumes for Thakkers Dev
| Date | Closing | Open | Range | Volume |
| Tue 01 April 2025 | 174.95 (3.06%) | 175.80 | 174.95 - 175.80 | 0.0012 times |
| Fri 28 March 2025 | 169.75 (7.61%) | 164.95 | 155.60 - 172.85 | 2.1776 times |
| Fri 21 March 2025 | 157.75 (10.59%) | 149.55 | 142.30 - 162.75 | 1.2533 times |
| Thu 13 March 2025 | 142.65 (-8.94%) | 156.65 | 141.00 - 156.65 | 0.7068 times |
| Fri 07 March 2025 | 156.65 (-5.6%) | 158.40 | 150.00 - 166.65 | 2.4755 times |
| Fri 28 February 2025 | 165.95 (-10.27%) | 177.00 | 158.85 - 184.90 | 0.3902 times |
| Fri 21 February 2025 | 184.95 (3.9%) | 170.10 | 169.25 - 185.30 | 0.9099 times |
| Thu 13 February 2025 | 178.00 (-5.19%) | 197.00 | 173.65 - 197.00 | 0.8725 times |
| Fri 07 February 2025 | 187.75 (1.05%) | 184.00 | 168.00 - 193.10 | 0.7816 times |
| Fri 31 January 2025 | 185.80 (1.53%) | 180.00 | 173.90 - 190.00 | 0.4313 times |
| Fri 24 January 2025 | 183.00 (-2.14%) | 187.00 | 175.50 - 189.95 | 0.6114 times |
Monthly price and charts ThakkersDev
Strong monthly Stock price targets for ThakkersDev 526654 are 174.53 and 175.38
| Monthly Target 1 | 174.38 |
| Monthly Target 2 | 174.67 |
| Monthly Target 3 | 175.23333333333 |
| Monthly Target 4 | 175.52 |
| Monthly Target 5 | 176.08 |
Monthly price and volumes Thakkers Dev
| Date | Closing | Open | Range | Volume |
| Tue 01 April 2025 | 174.95 (3.06%) | 175.80 | 174.95 - 175.80 | 0.0001 times |
| Fri 28 March 2025 | 169.75 (2.29%) | 158.40 | 141.00 - 172.85 | 0.4947 times |
| Fri 28 February 2025 | 165.95 (-10.68%) | 184.00 | 158.85 - 197.00 | 0.221 times |
| Fri 31 January 2025 | 185.80 (-6.14%) | 201.00 | 170.30 - 201.00 | 0.2101 times |
| Mon 30 December 2024 | 197.95 (4.02%) | 190.30 | 182.70 - 214.50 | 0.4643 times |
| Fri 29 November 2024 | 190.30 (-2.21%) | 194.60 | 180.05 - 220.50 | 0.4458 times |
| Thu 31 October 2024 | 194.60 (-16.87%) | 234.00 | 187.35 - 234.05 | 0.5619 times |
| Mon 30 September 2024 | 234.10 (26.68%) | 184.80 | 177.20 - 255.00 | 2.742 times |
| Fri 30 August 2024 | 184.80 (0.54%) | 185.00 | 167.00 - 189.40 | 0.8098 times |
| Wed 31 July 2024 | 183.80 (7.49%) | 171.00 | 161.15 - 226.80 | 4.0504 times |
| Fri 28 June 2024 | 171.00 (-5.37%) | 204.00 | 147.30 - 204.00 | 1.3695 times |
Indicator Analysis of ThakkersDev
Please login to view indicator analysis. or View indicator analysis of ThakkersDev 526654 on MunafaSutra.com for free
DMA SMA EMA moving averages of Thakkers Dev 526654
DMA (daily moving average) of Thakkers Dev 526654
| DMA period | DMA value |
| 5 day DMA | 169.17 |
| 12 day DMA | 157.71 |
| 20 day DMA | 156.99 |
| 35 day DMA | 167.26 |
| 50 day DMA | 171.95 |
| 100 day DMA | 183.65 |
| 150 day DMA | 188.49 |
| 200 day DMA | 187.49 |
EMA (exponential moving average) of Thakkers Dev 526654
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 168.74 | 165.64 | 163.58 |
| 12 day EMA | 163.14 | 160.99 | 159.4 |
| 20 day EMA | 162.83 | 161.56 | 160.7 |
| 35 day EMA | 166.09 | 165.57 | 165.32 |
| 50 day EMA | 172.62 | 172.53 | 172.64 |
SMA (simple moving average) of Thakkers Dev 526654
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 169.17 | 165.73 | 162.78 |
| 12 day SMA | 157.71 | 155.31 | 153.98 |
| 20 day SMA | 156.99 | 156.6 | 156.91 |
| 35 day SMA | 167.26 | 167.28 | 167.74 |
| 50 day SMA | 171.95 | 171.91 | 172.14 |
| 100 day SMA | 183.65 | 183.83 | 184.08 |
| 150 day SMA | 188.49 | 188.45 | 188.45 |
| 200 day SMA | 187.49 | 187.78 | 188.02 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.