Login or Join
HomepageThakkersDev 526654 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Thakkers Dev 526654 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ThakkersDev
Strong Daily Stock price targets for ThakkersDev 526654 are 141.95 and 151.95
| Daily Target 1 | 134.3 |
| Daily Target 2 | 139.6 |
| Daily Target 3 | 144.3 |
| Daily Target 4 | 149.6 |
| Daily Target 5 | 154.3 |
Daily price and volume Thakkers Dev
| Date | Closing | Open | Range | Volume | Tue 16 December 2025 | 144.90 (4.24%) | 139.00 | 139.00 - 149.00 | 0.5253 times | Mon 15 December 2025 | 139.00 (-4.99%) | 139.00 | 139.00 - 139.00 | 0.5626 times | Fri 12 December 2025 | 146.30 (4.5%) | 140.00 | 140.00 - 147.80 | 1.7345 times | Thu 11 December 2025 | 140.00 (-0.71%) | 141.00 | 135.00 - 141.00 | 0.7771 times | Wed 10 December 2025 | 141.00 (0%) | 141.00 | 141.00 - 141.00 | 0.0777 times | Mon 08 December 2025 | 141.00 (-0.32%) | 141.00 | 141.00 - 141.00 | 0.0622 times | Fri 05 December 2025 | 141.45 (1%) | 144.95 | 141.20 - 145.00 | 0.0995 times | Wed 03 December 2025 | 140.05 (-2.91%) | 144.25 | 135.90 - 145.00 | 1.806 times | Tue 02 December 2025 | 144.25 (-6.21%) | 145.00 | 134.65 - 153.80 | 1.9148 times | Mon 01 December 2025 | 153.80 (0.59%) | 151.85 | 135.40 - 154.00 | 2.4402 times | Fri 28 November 2025 | 152.90 (7.41%) | 148.00 | 148.00 - 153.95 | 1.2434 times |
Weekly price and charts ThakkersDev
Strong weekly Stock price targets for ThakkersDev 526654 are 141.95 and 151.95
| Weekly Target 1 | 134.3 |
| Weekly Target 2 | 139.6 |
| Weekly Target 3 | 144.3 |
| Weekly Target 4 | 149.6 |
| Weekly Target 5 | 154.3 |
Weekly price and volumes for Thakkers Dev
| Date | Closing | Open | Range | Volume | Tue 16 December 2025 | 144.90 (-0.96%) | 139.00 | 139.00 - 149.00 | 0.1752 times | Fri 12 December 2025 | 146.30 (3.43%) | 141.00 | 135.00 - 147.80 | 0.4271 times | Fri 05 December 2025 | 141.45 (-7.49%) | 151.85 | 134.65 - 154.00 | 1.0083 times | Fri 28 November 2025 | 152.90 (3.31%) | 148.00 | 141.00 - 153.95 | 0.4676 times | Fri 21 November 2025 | 148.00 (-5.73%) | 148.10 | 147.00 - 152.95 | 1.0979 times | Fri 14 November 2025 | 157.00 (0.19%) | 150.00 | 147.00 - 157.00 | 0.3089 times | Fri 07 November 2025 | 156.70 (5.17%) | 153.00 | 147.00 - 165.00 | 0.7505 times | Fri 31 October 2025 | 149.00 (-6.76%) | 160.00 | 149.00 - 163.90 | 4.7622 times | Thu 23 October 2025 | 159.80 (1.46%) | 163.90 | 150.00 - 170.00 | 0.4491 times | Fri 17 October 2025 | 157.50 (-3.96%) | 160.00 | 150.00 - 170.00 | 0.5532 times | Fri 10 October 2025 | 164.00 (-3.81%) | 176.95 | 160.00 - 176.95 | 0.8841 times |
Monthly price and charts ThakkersDev
Strong monthly Stock price targets for ThakkersDev 526654 are 130.1 and 149.45
| Monthly Target 1 | 125.17 |
| Monthly Target 2 | 135.03 |
| Monthly Target 3 | 144.51666666667 |
| Monthly Target 4 | 154.38 |
| Monthly Target 5 | 163.87 |
Monthly price and volumes Thakkers Dev
| Date | Closing | Open | Range | Volume | Tue 16 December 2025 | 144.90 (-5.23%) | 151.85 | 134.65 - 154.00 | 0.2051 times | Fri 28 November 2025 | 152.90 (2.62%) | 153.00 | 141.00 - 165.00 | 0.3342 times | Fri 31 October 2025 | 149.00 (-3.84%) | 150.70 | 149.00 - 176.95 | 1.7774 times | Tue 30 September 2025 | 154.95 (-8.85%) | 160.00 | 143.15 - 181.95 | 3.2258 times | Thu 28 August 2025 | 170.00 (-5.56%) | 178.00 | 150.70 - 199.00 | 0.302 times | Thu 31 July 2025 | 180.00 (1.64%) | 171.10 | 158.20 - 184.00 | 0.7746 times | Mon 30 June 2025 | 177.10 (-11.82%) | 214.00 | 167.75 - 214.00 | 0.9228 times | Fri 30 May 2025 | 200.85 (8.39%) | 186.95 | 162.00 - 202.30 | 1.2283 times | Wed 30 April 2025 | 185.30 (9.16%) | 175.80 | 163.10 - 222.75 | 0.5533 times | Fri 28 March 2025 | 169.75 (2.29%) | 158.40 | 141.00 - 172.85 | 0.6765 times | Fri 28 February 2025 | 165.95 (-10.68%) | 184.00 | 158.85 - 197.00 | 0.3022 times |
Indicator Analysis of ThakkersDev
Please login to view indicator analysis. or View indicator analysis of ThakkersDev 526654 on MunafaSutra.com for free
DMA SMA EMA moving averages of Thakkers Dev 526654
DMA (daily moving average) of Thakkers Dev 526654
| DMA period | DMA value |
| 5 day DMA | 142.24 |
| 12 day DMA | 143.92 |
| 20 day DMA | 146.52 |
| 35 day DMA | 151.12 |
| 50 day DMA | 153.81 |
| 100 day DMA | 163.11 |
| 150 day DMA | 170.51 |
| 200 day DMA | 170.95 |
EMA (exponential moving average) of Thakkers Dev 526654
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 142.81 | 141.77 | 143.16 |
| 12 day EMA | 144.1 | 143.96 | 144.86 |
| 20 day EMA | 146.26 | 146.4 | 147.18 |
| 35 day EMA | 149.74 | 150.02 | 150.67 |
| 50 day EMA | 153.4 | 153.75 | 154.35 |
SMA (simple moving average) of Thakkers Dev 526654
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 142.24 | 141.46 | 141.95 |
| 12 day SMA | 143.92 | 143.7 | 144.45 |
| 20 day SMA | 146.52 | 147.13 | 148 |
| 35 day SMA | 151.12 | 151.44 | 151.88 |
| 50 day SMA | 153.81 | 154.12 | 154.51 |
| 100 day SMA | 163.11 | 163.4 | 163.78 |
| 150 day SMA | 170.51 | 170.79 | 171.14 |
| 200 day SMA | 170.95 | 171.15 | 171.36 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.