Login or Join
HomepageThakkersDev 526654 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Thakkers Dev 526654 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ThakkersDev
Strong Daily Stock price targets for ThakkersDev 526654 are 181.98 and 189.98
| Daily Target 1 | 175.32 |
| Daily Target 2 | 180.63 |
| Daily Target 3 | 183.31666666667 |
| Daily Target 4 | 188.63 |
| Daily Target 5 | 191.32 |
Daily price and volume Thakkers Dev
| Date | Closing | Open | Range | Volume |
| Fri 13 June 2025 | 185.95 (-2.08%) | 180.35 | 178.00 - 186.00 | 0.4336 times |
| Thu 12 June 2025 | 189.90 (1.99%) | 189.90 | 189.90 - 189.90 | 0.0009 times |
| Wed 11 June 2025 | 186.20 (0%) | 186.20 | 186.20 - 186.20 | 0.0103 times |
| Tue 10 June 2025 | 186.20 (-3.97%) | 193.90 | 186.00 - 193.90 | 0.6607 times |
| Mon 09 June 2025 | 193.90 (0.6%) | 199.90 | 193.90 - 199.90 | 0.0488 times |
| Fri 06 June 2025 | 192.75 (0.42%) | 190.80 | 181.00 - 193.95 | 0.2224 times |
| Thu 05 June 2025 | 191.95 (0.08%) | 191.90 | 191.90 - 192.00 | 0.4505 times |
| Wed 04 June 2025 | 191.80 (3.15%) | 192.25 | 191.05 - 192.95 | 1.6405 times |
| Tue 03 June 2025 | 185.95 (-3.15%) | 195.90 | 184.00 - 195.90 | 1.7166 times |
| Mon 02 June 2025 | 192.00 (-4.41%) | 214.00 | 189.15 - 214.00 | 4.8156 times |
| Fri 30 May 2025 | 200.85 (9.75%) | 184.85 | 184.85 - 201.30 | 10.8503 times |
Weekly price and charts ThakkersDev
Strong weekly Stock price targets for ThakkersDev 526654 are 171.03 and 192.93
| Weekly Target 1 | 166.05 |
| Weekly Target 2 | 176 |
| Weekly Target 3 | 187.95 |
| Weekly Target 4 | 197.9 |
| Weekly Target 5 | 209.85 |
Weekly price and volumes for Thakkers Dev
| Date | Closing | Open | Range | Volume |
| Fri 13 June 2025 | 185.95 (-3.53%) | 199.90 | 178.00 - 199.90 | 0.3225 times |
| Fri 06 June 2025 | 192.75 (-4.03%) | 214.00 | 181.00 - 214.00 | 2.4714 times |
| Fri 30 May 2025 | 200.85 (15.73%) | 174.25 | 172.30 - 201.30 | 3.4368 times |
| Fri 23 May 2025 | 173.55 (-9.59%) | 191.00 | 172.35 - 191.00 | 0.8781 times |
| Fri 16 May 2025 | 191.95 (6.64%) | 180.00 | 170.55 - 194.00 | 0.381 times |
| Thu 08 May 2025 | 180.00 (-2.86%) | 186.95 | 162.00 - 202.30 | 0.3563 times |
| Wed 30 April 2025 | 185.30 (-4.75%) | 194.55 | 180.00 - 194.55 | 0.1253 times |
| Thu 24 April 2025 | 194.55 (-6.47%) | 195.60 | 178.00 - 212.80 | 0.6563 times |
| Thu 17 April 2025 | 208.00 (5.13%) | 197.85 | 187.05 - 222.75 | 0.2614 times |
| Fri 11 April 2025 | 197.85 (8.44%) | 168.00 | 163.10 - 200.00 | 1.1107 times |
| Wed 02 April 2025 | 182.45 (7.48%) | 175.80 | 174.95 - 182.50 | 0.1219 times |
Monthly price and charts ThakkersDev
Strong monthly Stock price targets for ThakkersDev 526654 are 163.98 and 199.98
| Monthly Target 1 | 156.65 |
| Monthly Target 2 | 171.3 |
| Monthly Target 3 | 192.65 |
| Monthly Target 4 | 207.3 |
| Monthly Target 5 | 228.65 |
Monthly price and volumes Thakkers Dev
| Date | Closing | Open | Range | Volume |
| Fri 13 June 2025 | 185.95 (-7.42%) | 214.00 | 178.00 - 214.00 | 0.7158 times |
| Fri 30 May 2025 | 200.85 (8.39%) | 186.95 | 162.00 - 202.30 | 1.2944 times |
| Wed 30 April 2025 | 185.30 (9.16%) | 175.80 | 163.10 - 222.75 | 0.583 times |
| Fri 28 March 2025 | 169.75 (2.29%) | 158.40 | 141.00 - 172.85 | 0.7128 times |
| Fri 28 February 2025 | 165.95 (-10.68%) | 184.00 | 158.85 - 197.00 | 0.3184 times |
| Fri 31 January 2025 | 185.80 (-6.14%) | 201.00 | 170.30 - 201.00 | 0.3028 times |
| Mon 30 December 2024 | 197.95 (4.02%) | 190.30 | 182.70 - 214.50 | 0.669 times |
| Fri 29 November 2024 | 190.30 (-2.21%) | 194.60 | 180.05 - 220.50 | 0.6424 times |
| Thu 31 October 2024 | 194.60 (-16.87%) | 234.00 | 187.35 - 234.05 | 0.8098 times |
| Mon 30 September 2024 | 234.10 (26.68%) | 184.80 | 177.20 - 255.00 | 3.9515 times |
| Fri 30 August 2024 | 184.80 (0.54%) | 185.00 | 167.00 - 189.40 | 1.167 times |
Indicator Analysis of ThakkersDev
Please login to view indicator analysis. or View indicator analysis of ThakkersDev 526654 on MunafaSutra.com for free
DMA SMA EMA moving averages of Thakkers Dev 526654
DMA (daily moving average) of Thakkers Dev 526654
| DMA period | DMA value |
| 5 day DMA | 188.43 |
| 12 day DMA | 190.04 |
| 20 day DMA | 185.95 |
| 35 day DMA | 186.34 |
| 50 day DMA | 184.21 |
| 100 day DMA | 179.8 |
| 150 day DMA | 186.23 |
| 200 day DMA | 187.99 |
EMA (exponential moving average) of Thakkers Dev 526654
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 188.08 | 189.15 | 188.77 |
| 12 day EMA | 188.16 | 188.56 | 188.32 |
| 20 day EMA | 187.04 | 187.15 | 186.86 |
| 35 day EMA | 184.04 | 183.93 | 183.58 |
| 50 day EMA | 181.42 | 181.24 | 180.89 |
SMA (simple moving average) of Thakkers Dev 526654
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 188.43 | 189.79 | 190.2 |
| 12 day SMA | 190.04 | 189.33 | 188.84 |
| 20 day SMA | 185.95 | 186.25 | 186.07 |
| 35 day SMA | 186.34 | 186.97 | 187.4 |
| 50 day SMA | 184.21 | 183.42 | 182.53 |
| 100 day SMA | 179.8 | 179.91 | 179.99 |
| 150 day SMA | 186.23 | 186.42 | 186.59 |
| 200 day SMA | 187.99 | 188 | 188.04 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.