Login or Join
HomepageThakkersDev 526654 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Thakkers Dev 526654 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ThakkersDev
Strong Daily Stock price targets for ThakkersDev 526654 are 139 and 139
| Daily Target 1 | 139 |
| Daily Target 2 | 139 |
| Daily Target 3 | 139 |
| Daily Target 4 | 139 |
| Daily Target 5 | 139 |
Daily price and volume Thakkers Dev
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 139.00 (-4.99%) | 139.00 | 139.00 - 139.00 | 0.5249 times | Fri 12 December 2025 | 146.30 (4.5%) | 140.00 | 140.00 - 147.80 | 1.6183 times | Thu 11 December 2025 | 140.00 (-0.71%) | 141.00 | 135.00 - 141.00 | 0.7251 times | Wed 10 December 2025 | 141.00 (0%) | 141.00 | 141.00 - 141.00 | 0.0725 times | Mon 08 December 2025 | 141.00 (-0.32%) | 141.00 | 141.00 - 141.00 | 0.058 times | Fri 05 December 2025 | 141.45 (1%) | 144.95 | 141.20 - 145.00 | 0.0928 times | Wed 03 December 2025 | 140.05 (-2.91%) | 144.25 | 135.90 - 145.00 | 1.685 times | Tue 02 December 2025 | 144.25 (-6.21%) | 145.00 | 134.65 - 153.80 | 1.7865 times | Mon 01 December 2025 | 153.80 (0.59%) | 151.85 | 135.40 - 154.00 | 2.2767 times | Fri 28 November 2025 | 152.90 (7.41%) | 148.00 | 148.00 - 153.95 | 1.1601 times | Thu 27 November 2025 | 142.35 (0%) | 141.50 | 141.00 - 142.35 | 0.3973 times |
Weekly price and charts ThakkersDev
Strong weekly Stock price targets for ThakkersDev 526654 are 139 and 139
| Weekly Target 1 | 139 |
| Weekly Target 2 | 139 |
| Weekly Target 3 | 139 |
| Weekly Target 4 | 139 |
| Weekly Target 5 | 139 |
Weekly price and volumes for Thakkers Dev
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 139.00 (-4.99%) | 139.00 | 139.00 - 139.00 | 0.0914 times | Fri 12 December 2025 | 146.30 (3.43%) | 141.00 | 135.00 - 147.80 | 0.4307 times | Fri 05 December 2025 | 141.45 (-7.49%) | 151.85 | 134.65 - 154.00 | 1.0169 times | Fri 28 November 2025 | 152.90 (3.31%) | 148.00 | 141.00 - 153.95 | 0.4716 times | Fri 21 November 2025 | 148.00 (-5.73%) | 148.10 | 147.00 - 152.95 | 1.1073 times | Fri 14 November 2025 | 157.00 (0.19%) | 150.00 | 147.00 - 157.00 | 0.3115 times | Fri 07 November 2025 | 156.70 (5.17%) | 153.00 | 147.00 - 165.00 | 0.7569 times | Fri 31 October 2025 | 149.00 (-6.76%) | 160.00 | 149.00 - 163.90 | 4.8028 times | Thu 23 October 2025 | 159.80 (1.46%) | 163.90 | 150.00 - 170.00 | 0.4529 times | Fri 17 October 2025 | 157.50 (-3.96%) | 160.00 | 150.00 - 170.00 | 0.5579 times | Fri 10 October 2025 | 164.00 (-3.81%) | 176.95 | 160.00 - 176.95 | 0.8917 times |
Monthly price and charts ThakkersDev
Strong monthly Stock price targets for ThakkersDev 526654 are 127.15 and 146.5
| Monthly Target 1 | 123.2 |
| Monthly Target 2 | 131.1 |
| Monthly Target 3 | 142.55 |
| Monthly Target 4 | 150.45 |
| Monthly Target 5 | 161.9 |
Monthly price and volumes Thakkers Dev
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 139.00 (-9.09%) | 151.85 | 134.65 - 154.00 | 0.1945 times | Fri 28 November 2025 | 152.90 (2.62%) | 153.00 | 141.00 - 165.00 | 0.3346 times | Fri 31 October 2025 | 149.00 (-3.84%) | 150.70 | 149.00 - 176.95 | 1.7793 times | Tue 30 September 2025 | 154.95 (-8.85%) | 160.00 | 143.15 - 181.95 | 3.2293 times | Thu 28 August 2025 | 170.00 (-5.56%) | 178.00 | 150.70 - 199.00 | 0.3024 times | Thu 31 July 2025 | 180.00 (1.64%) | 171.10 | 158.20 - 184.00 | 0.7754 times | Mon 30 June 2025 | 177.10 (-11.82%) | 214.00 | 167.75 - 214.00 | 0.9238 times | Fri 30 May 2025 | 200.85 (8.39%) | 186.95 | 162.00 - 202.30 | 1.2297 times | Wed 30 April 2025 | 185.30 (9.16%) | 175.80 | 163.10 - 222.75 | 0.5539 times | Fri 28 March 2025 | 169.75 (2.29%) | 158.40 | 141.00 - 172.85 | 0.6772 times | Fri 28 February 2025 | 165.95 (-10.68%) | 184.00 | 158.85 - 197.00 | 0.3025 times |
Indicator Analysis of ThakkersDev
Please login to view indicator analysis. or View indicator analysis of ThakkersDev 526654 on MunafaSutra.com for free
DMA SMA EMA moving averages of Thakkers Dev 526654
DMA (daily moving average) of Thakkers Dev 526654
| DMA period | DMA value |
| 5 day DMA | 141.46 |
| 12 day DMA | 143.7 |
| 20 day DMA | 147.13 |
| 35 day DMA | 151.44 |
| 50 day DMA | 154.12 |
| 100 day DMA | 163.4 |
| 150 day DMA | 170.79 |
| 200 day DMA | 171.15 |
EMA (exponential moving average) of Thakkers Dev 526654
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 141.77 | 143.16 | 141.59 |
| 12 day EMA | 143.96 | 144.86 | 144.6 |
| 20 day EMA | 146.42 | 147.2 | 147.3 |
| 35 day EMA | 150.16 | 150.82 | 151.09 |
| 50 day EMA | 153.87 | 154.48 | 154.81 |
SMA (simple moving average) of Thakkers Dev 526654
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 141.46 | 141.95 | 140.7 |
| 12 day SMA | 143.7 | 144.45 | 144.6 |
| 20 day SMA | 147.13 | 148 | 148.52 |
| 35 day SMA | 151.44 | 151.88 | 152.44 |
| 50 day SMA | 154.12 | 154.51 | 154.58 |
| 100 day SMA | 163.4 | 163.78 | 164.07 |
| 150 day SMA | 170.79 | 171.14 | 171.38 |
| 200 day SMA | 171.15 | 171.36 | 171.52 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.