Login or Join
HomepageThakkersDev 526654 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Thakkers Dev 526654 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ThakkersDev
Strong Daily Stock price targets for ThakkersDev 526654 are 144 and 144
| Daily Target 1 | 144 |
| Daily Target 2 | 144 |
| Daily Target 3 | 144 |
| Daily Target 4 | 144 |
| Daily Target 5 | 144 |
Daily price and volume Thakkers Dev
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 144.00 (4.35%) | 144.00 | 144.00 - 144.00 | 0.026 times | Thu 18 December 2025 | 138.00 (-4.76%) | 138.00 | 138.00 - 138.00 | 0.5206 times | Tue 16 December 2025 | 144.90 (4.24%) | 139.00 | 139.00 - 149.00 | 0.8798 times | Mon 15 December 2025 | 139.00 (-4.99%) | 139.00 | 139.00 - 139.00 | 0.9422 times | Fri 12 December 2025 | 146.30 (4.5%) | 140.00 | 140.00 - 147.80 | 2.9047 times | Thu 11 December 2025 | 140.00 (-0.71%) | 141.00 | 135.00 - 141.00 | 1.3014 times | Wed 10 December 2025 | 141.00 (0%) | 141.00 | 141.00 - 141.00 | 0.1301 times | Mon 08 December 2025 | 141.00 (-0.32%) | 141.00 | 141.00 - 141.00 | 0.1041 times | Fri 05 December 2025 | 141.45 (1%) | 144.95 | 141.20 - 145.00 | 0.1666 times | Wed 03 December 2025 | 140.05 (-2.91%) | 144.25 | 135.90 - 145.00 | 3.0245 times | Tue 02 December 2025 | 144.25 (-6.21%) | 145.00 | 134.65 - 153.80 | 3.2067 times |
Weekly price and charts ThakkersDev
Strong weekly Stock price targets for ThakkersDev 526654 are 141 and 152
| Weekly Target 1 | 132.67 |
| Weekly Target 2 | 138.33 |
| Weekly Target 3 | 143.66666666667 |
| Weekly Target 4 | 149.33 |
| Weekly Target 5 | 154.67 |
Weekly price and volumes for Thakkers Dev
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 144.00 (-1.57%) | 139.00 | 138.00 - 149.00 | 0.2266 times | Fri 12 December 2025 | 146.30 (3.43%) | 141.00 | 135.00 - 147.80 | 0.4248 times | Fri 05 December 2025 | 141.45 (-7.49%) | 151.85 | 134.65 - 154.00 | 1.003 times | Fri 28 November 2025 | 152.90 (3.31%) | 148.00 | 141.00 - 153.95 | 0.4652 times | Fri 21 November 2025 | 148.00 (-5.73%) | 148.10 | 147.00 - 152.95 | 1.0922 times | Fri 14 November 2025 | 157.00 (0.19%) | 150.00 | 147.00 - 157.00 | 0.3073 times | Fri 07 November 2025 | 156.70 (5.17%) | 153.00 | 147.00 - 165.00 | 0.7466 times | Fri 31 October 2025 | 149.00 (-6.76%) | 160.00 | 149.00 - 163.90 | 4.7373 times | Thu 23 October 2025 | 159.80 (1.46%) | 163.90 | 150.00 - 170.00 | 0.4467 times | Fri 17 October 2025 | 157.50 (-3.96%) | 160.00 | 150.00 - 170.00 | 0.5503 times | Fri 10 October 2025 | 164.00 (-3.81%) | 176.95 | 160.00 - 176.95 | 0.8795 times |
Monthly price and charts ThakkersDev
Strong monthly Stock price targets for ThakkersDev 526654 are 129.65 and 149
| Monthly Target 1 | 124.87 |
| Monthly Target 2 | 134.43 |
| Monthly Target 3 | 144.21666666667 |
| Monthly Target 4 | 153.78 |
| Monthly Target 5 | 163.57 |
Monthly price and volumes Thakkers Dev
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 144.00 (-5.82%) | 151.85 | 134.65 - 154.00 | 0.2116 times | Fri 28 November 2025 | 152.90 (2.62%) | 153.00 | 141.00 - 165.00 | 0.334 times | Fri 31 October 2025 | 149.00 (-3.84%) | 150.70 | 149.00 - 176.95 | 1.7762 times | Tue 30 September 2025 | 154.95 (-8.85%) | 160.00 | 143.15 - 181.95 | 3.2237 times | Thu 28 August 2025 | 170.00 (-5.56%) | 178.00 | 150.70 - 199.00 | 0.3018 times | Thu 31 July 2025 | 180.00 (1.64%) | 171.10 | 158.20 - 184.00 | 0.774 times | Mon 30 June 2025 | 177.10 (-11.82%) | 214.00 | 167.75 - 214.00 | 0.9222 times | Fri 30 May 2025 | 200.85 (8.39%) | 186.95 | 162.00 - 202.30 | 1.2275 times | Wed 30 April 2025 | 185.30 (9.16%) | 175.80 | 163.10 - 222.75 | 0.5529 times | Fri 28 March 2025 | 169.75 (2.29%) | 158.40 | 141.00 - 172.85 | 0.676 times | Fri 28 February 2025 | 165.95 (-10.68%) | 184.00 | 158.85 - 197.00 | 0.302 times |
Indicator Analysis of ThakkersDev
Please login to view indicator analysis. or View indicator analysis of ThakkersDev 526654 on MunafaSutra.com for free
DMA SMA EMA moving averages of Thakkers Dev 526654
DMA (daily moving average) of Thakkers Dev 526654
| DMA period | DMA value |
| 5 day DMA | 142.44 |
| 12 day DMA | 142.81 |
| 20 day DMA | 145.37 |
| 35 day DMA | 149.99 |
| 50 day DMA | 153.21 |
| 100 day DMA | 162.51 |
| 150 day DMA | 169.7 |
| 200 day DMA | 170.51 |
EMA (exponential moving average) of Thakkers Dev 526654
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 142.14 | 141.21 | 142.81 |
| 12 day EMA | 143.29 | 143.16 | 144.1 |
| 20 day EMA | 145.29 | 145.43 | 146.21 |
| 35 day EMA | 148.67 | 148.95 | 149.59 |
| 50 day EMA | 152.38 | 152.72 | 153.32 |
SMA (simple moving average) of Thakkers Dev 526654
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 142.44 | 141.64 | 142.24 |
| 12 day SMA | 142.81 | 143.55 | 143.92 |
| 20 day SMA | 145.37 | 145.71 | 146.52 |
| 35 day SMA | 149.99 | 150.56 | 151.12 |
| 50 day SMA | 153.21 | 153.42 | 153.81 |
| 100 day SMA | 162.51 | 162.77 | 163.11 |
| 150 day SMA | 169.7 | 170.12 | 170.51 |
| 200 day SMA | 170.51 | 170.71 | 170.95 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.