Login or Join

ThakkersDev 526654 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Thakkers Dev 526654 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets ThakkersDev

Strong Daily Stock price targets for ThakkersDev 526654 are 139.83 and 153.33

Daily Target 1137.22
Daily Target 2142.43
Daily Target 3150.71666666667
Daily Target 4155.93
Daily Target 5164.22

Daily price and volume Thakkers Dev

Date Closing Open Range Volume
Fri 29 September 2023 147.65 (-4.9%) 158.90 145.50 - 159.00 1.2619 times
Thu 28 September 2023 155.25 (2.68%) 143.10 143.10 - 164.50 2.4788 times
Wed 27 September 2023 151.20 (1.82%) 150.00 140.80 - 159.00 0.9668 times
Tue 26 September 2023 148.50 (8.79%) 142.00 127.00 - 162.25 2.3912 times
Mon 25 September 2023 136.50 (0.29%) 136.20 135.25 - 139.95 0.6613 times
Fri 22 September 2023 136.10 (-3.95%) 144.60 135.00 - 144.60 1.3046 times
Thu 21 September 2023 141.70 (0.57%) 142.40 141.70 - 142.40 0.0037 times
Wed 20 September 2023 140.90 (0.36%) 127.00 127.00 - 145.00 0.5714 times
Mon 18 September 2023 140.40 (0.36%) 135.00 135.00 - 140.70 0.2149 times
Fri 15 September 2023 139.90 (2.01%) 139.80 135.35 - 142.40 0.1453 times
Thu 14 September 2023 137.15 (-3.04%) 140.00 136.50 - 144.80 0.5107 times

 Daily chart ThakkersDev

Weekly price and charts ThakkersDev

Strong weekly Stock price targets for ThakkersDev 526654 are 137.33 and 174.83

Weekly Target 1108.88
Weekly Target 2128.27
Weekly Target 3146.38333333333
Weekly Target 4165.77
Weekly Target 5183.88

Weekly price and volumes for Thakkers Dev

Date Closing Open Range Volume
Fri 29 September 2023 147.65 (8.49%) 136.20 127.00 - 164.50 1.4468 times
Fri 22 September 2023 136.10 (-2.72%) 135.00 127.00 - 145.00 0.3905 times
Fri 15 September 2023 139.90 (-1.37%) 142.00 135.10 - 144.80 0.3523 times
Fri 08 September 2023 141.85 (6.73%) 132.95 125.00 - 143.00 0.9108 times
Fri 01 September 2023 132.90 (7.87%) 127.90 123.20 - 151.80 0.8674 times
Fri 25 August 2023 123.20 (-2.53%) 124.00 120.60 - 132.80 0.6892 times
Fri 18 August 2023 126.40 (-8.9%) 140.35 118.00 - 144.00 1.4379 times
Fri 11 August 2023 138.75 (9.73%) 130.80 126.40 - 144.00 1.811 times
Fri 04 August 2023 126.45 (-1.17%) 130.00 124.90 - 134.90 1.3353 times
Fri 28 July 2023 127.95 (2.44%) 122.30 121.00 - 135.00 0.7589 times
Fri 21 July 2023 124.90 (1.54%) 123.00 121.10 - 132.00 0.715 times

 weekly chart ThakkersDev

Monthly price and charts ThakkersDev

Strong monthly Stock price targets for ThakkersDev 526654 are 135.68 and 176.48

Monthly Target 1104.48
Monthly Target 2126.07
Monthly Target 3145.28333333333
Monthly Target 4166.87
Monthly Target 5186.08

Monthly price and volumes Thakkers Dev

Date Closing Open Range Volume
Fri 29 September 2023 147.65 (12.37%) 135.00 123.70 - 164.50 0.6619 times
Thu 31 August 2023 131.40 (3.46%) 132.70 118.00 - 144.00 1.1521 times
Mon 31 July 2023 127.00 (-6.41%) 139.80 117.95 - 139.80 0.6028 times
Fri 30 June 2023 135.70 (6.72%) 132.95 125.10 - 154.00 1.0902 times
Wed 31 May 2023 127.15 (-11.05%) 144.90 124.00 - 166.60 1.2657 times
Fri 28 April 2023 142.95 (11.94%) 126.00 116.15 - 145.00 0.7101 times
Fri 31 March 2023 127.70 (5.8%) 124.95 110.00 - 159.00 1.6689 times
Tue 28 February 2023 120.70 (-26.36%) 170.00 110.00 - 173.95 1.0872 times
Tue 31 January 2023 163.90 (22.5%) 126.15 126.10 - 193.95 1.3417 times
Fri 30 December 2022 133.80 (-2.23%) 139.95 125.10 - 161.30 0.4194 times
Wed 30 November 2022 136.85 (-22.97%) 177.45 136.10 - 178.00 0.6147 times

 monthly chart ThakkersDev

Indicator Analysis of ThakkersDev

Tomorrow's movement Prediction of Thakkers Dev 526654 appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 144.1 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Thakkers Dev 526654 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

BullKhan value: 55 as on Fri 29 September 2023

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 141 and price is deviating by 6 points

Upper Bollinger band is at 153 and lower is at 130, while middle bands are at 136 and 147

Price is coming down

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of ThakkersDev (526654) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for ThakkersDev stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for ThakkersDev in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

ThakkersDev Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for ThakkersDev in short term but SELL signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of ThakkersDev is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 147.18 and ThakkersDev 526654 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the ThakkersDev 526654 stock. Volume based technical analysis of ThakkersDev 526654 stock is negative.

ThakkersDev Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Thakkers Dev 526654

DMA (daily moving average) of Thakkers Dev 526654

DMA period DMA value
5 day DMA 147.82
12 day DMA 143.06
20 day DMA 140.78
35 day DMA 135.42
50 day DMA 133
100 day DMA 133.62
150 day DMA 133.03
200 day DMA 137.33

EMA (exponential moving average) of Thakkers Dev 526654

EMA period EMA current EMA prev EMA prev2
5 day EMA148.08148.29144.81
12 day EMA144.1143.45141.3
20 day EMA141.07140.38138.82
35 day EMA137.52136.92135.84
50 day EMA133.94133.38132.49

SMA (simple moving average) of Thakkers Dev 526654

SMA period SMA current SMA prev SMA prev2
5 day SMA147.82145.51142.8
12 day SMA143.06142.1140.66
20 day SMA140.78139.97138.6
35 day SMA135.42135.03134.26
50 day SMA133132.65132.09
100 day SMA133.62133.51133.33
150 day SMA133.03132.88132.75
200 day SMA137.33137.33137.28
Back to top | Use Dark Theme