Login or Join
HomepageThakkersDev 526654 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Thakkers Dev 526654 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ThakkersDev
Strong Daily Stock price targets for ThakkersDev 526654 are 87.01 and 94.79
| Daily Target 1 | 80.53 |
| Daily Target 2 | 85.71 |
| Daily Target 3 | 88.306666666667 |
| Daily Target 4 | 93.49 |
| Daily Target 5 | 96.09 |
Daily price and volume Thakkers Dev
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 90.90 (4.93%) | 89.90 | 83.12 - 90.90 | 0.4401 times | Wed 01 April 2026 | 86.63 (-3.74%) | 88.00 | 85.50 - 94.40 | 2.9779 times | Mon 30 March 2026 | 90.00 (0%) | 90.00 | 90.00 - 90.00 | 0.0154 times | Fri 27 March 2026 | 90.00 (-0.17%) | 90.00 | 90.00 - 90.10 | 0.1699 times | Wed 25 March 2026 | 90.15 (-4.2%) | 97.95 | 89.40 - 97.95 | 1.217 times | Tue 24 March 2026 | 94.10 (-3.29%) | 97.25 | 93.00 - 102.15 | 2.9335 times | Mon 23 March 2026 | 97.30 (-4.37%) | 105.95 | 97.00 - 105.95 | 1.5587 times | Fri 20 March 2026 | 101.75 (-4.01%) | 106.00 | 101.35 - 106.00 | 0.6331 times | Thu 19 March 2026 | 106.00 (-4.98%) | 115.80 | 106.00 - 115.80 | 0.0063 times | Wed 18 March 2026 | 111.55 (-2.06%) | 112.50 | 111.40 - 112.50 | 0.0483 times | Tue 17 March 2026 | 113.90 (4.5%) | 109.00 | 104.00 - 113.90 | 0.3595 times |
Weekly price and charts ThakkersDev
Strong weekly Stock price targets for ThakkersDev 526654 are 87.01 and 98.29
| Weekly Target 1 | 78.19 |
| Weekly Target 2 | 84.55 |
| Weekly Target 3 | 89.473333333333 |
| Weekly Target 4 | 95.83 |
| Weekly Target 5 | 100.75 |
Weekly price and volumes for Thakkers Dev
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 90.90 (1%) | 90.00 | 83.12 - 94.40 | 1.2725 times | Fri 27 March 2026 | 90.00 (-11.55%) | 105.95 | 89.40 - 105.95 | 2.1789 times | Fri 20 March 2026 | 101.75 (-10.94%) | 115.00 | 101.35 - 115.80 | 0.6871 times | Fri 13 March 2026 | 114.25 (-7.86%) | 124.00 | 112.20 - 124.00 | 2.6699 times | Fri 06 March 2026 | 124.00 (-2.52%) | 121.20 | 121.00 - 127.50 | 0.0204 times | Fri 27 February 2026 | 127.20 (-2.3%) | 129.00 | 123.75 - 133.85 | 0.5505 times | Fri 20 February 2026 | 130.20 (-0.91%) | 137.40 | 125.00 - 140.40 | 2.3488 times | Fri 13 February 2026 | 131.40 (1.08%) | 125.70 | 123.00 - 134.60 | 0.1273 times | Fri 06 February 2026 | 130.00 (3.17%) | 130.00 | 121.10 - 134.80 | 0.0785 times | Fri 30 January 2026 | 126.00 (-3.08%) | 130.05 | 121.65 - 134.85 | 0.066 times | Fri 23 January 2026 | 130.00 (-5.8%) | 135.00 | 129.50 - 139.90 | 0.0132 times |
Monthly price and charts ThakkersDev
Strong monthly Stock price targets for ThakkersDev 526654 are 87.01 and 98.29
| Monthly Target 1 | 78.19 |
| Monthly Target 2 | 84.55 |
| Monthly Target 3 | 89.473333333333 |
| Monthly Target 4 | 95.83 |
| Monthly Target 5 | 100.75 |
Monthly price and volumes Thakkers Dev
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 90.90 (1%) | 88.00 | 83.12 - 94.40 | 0.432 times | Mon 30 March 2026 | 90.00 (-29.25%) | 121.20 | 89.40 - 127.50 | 1.8969 times | Fri 27 February 2026 | 127.20 (0.95%) | 130.00 | 121.10 - 140.40 | 1.059 times | Fri 30 January 2026 | 126.00 (-10%) | 140.00 | 121.65 - 143.70 | 0.0628 times | Wed 31 December 2025 | 140.00 (-8.44%) | 151.85 | 121.00 - 154.00 | 0.3863 times | Fri 28 November 2025 | 152.90 (2.62%) | 153.00 | 141.00 - 165.00 | 0.346 times | Fri 31 October 2025 | 149.00 (-3.84%) | 150.70 | 149.00 - 176.95 | 1.7006 times | Tue 30 September 2025 | 154.95 (-8.85%) | 160.00 | 143.15 - 181.95 | 3.0864 times | Thu 28 August 2025 | 170.00 (-5.56%) | 178.00 | 150.70 - 199.00 | 0.289 times | Thu 31 July 2025 | 180.00 (1.64%) | 171.10 | 158.20 - 184.00 | 0.7411 times | Mon 30 June 2025 | 177.10 (-11.82%) | 214.00 | 167.75 - 214.00 | 0.8829 times |
Indicator Analysis of ThakkersDev
Please login to view indicator analysis. or View indicator analysis of ThakkersDev 526654 on MunafaSutra.com for free
DMA SMA EMA moving averages of Thakkers Dev 526654
DMA (daily moving average) of Thakkers Dev 526654
| DMA period | DMA value |
| 5 day DMA | 89.54 |
| 12 day DMA | 98.44 |
| 20 day DMA | 107.51 |
| 35 day DMA | 117.87 |
| 50 day DMA | 122.28 |
| 100 day DMA | 134.92 |
| 150 day DMA | 145.67 |
| 200 day DMA | 154.38 |
EMA (exponential moving average) of Thakkers Dev 526654
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 91.01 | 91.07 | 93.29 |
| 12 day EMA | 97.91 | 99.19 | 101.47 |
| 20 day EMA | 104.62 | 106.06 | 108.1 |
| 35 day EMA | 112.73 | 114.01 | 115.62 |
| 50 day EMA | 120.32 | 121.52 | 122.94 |
SMA (simple moving average) of Thakkers Dev 526654
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 89.54 | 90.18 | 92.31 |
| 12 day SMA | 98.44 | 100.39 | 103.01 |
| 20 day SMA | 107.51 | 109.32 | 111.68 |
| 35 day SMA | 117.87 | 119.05 | 120.39 |
| 50 day SMA | 122.28 | 123.16 | 124.23 |
| 100 day SMA | 134.92 | 135.59 | 136.28 |
| 150 day SMA | 145.67 | 146.24 | 146.85 |
| 200 day SMA | 154.38 | 154.88 | 155.4 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.