ThakkersDev 526654 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Thakkers Dev 526654 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ThakkersDev
Strong Daily Stock price targets for ThakkersDev 526654 are 139.83 and 153.33
| Daily Target 1 | 137.22 |
| Daily Target 2 | 142.43 |
| Daily Target 3 | 150.71666666667 |
| Daily Target 4 | 155.93 |
| Daily Target 5 | 164.22 |
Daily price and volume Thakkers Dev
| Date | Closing | Open | Range | Volume | Fri 29 September 2023 | 147.65 (-4.9%) | 158.90 | 145.50 - 159.00 | 1.2619 times | Thu 28 September 2023 | 155.25 (2.68%) | 143.10 | 143.10 - 164.50 | 2.4788 times | Wed 27 September 2023 | 151.20 (1.82%) | 150.00 | 140.80 - 159.00 | 0.9668 times | Tue 26 September 2023 | 148.50 (8.79%) | 142.00 | 127.00 - 162.25 | 2.3912 times | Mon 25 September 2023 | 136.50 (0.29%) | 136.20 | 135.25 - 139.95 | 0.6613 times | Fri 22 September 2023 | 136.10 (-3.95%) | 144.60 | 135.00 - 144.60 | 1.3046 times | Thu 21 September 2023 | 141.70 (0.57%) | 142.40 | 141.70 - 142.40 | 0.0037 times | Wed 20 September 2023 | 140.90 (0.36%) | 127.00 | 127.00 - 145.00 | 0.5714 times | Mon 18 September 2023 | 140.40 (0.36%) | 135.00 | 135.00 - 140.70 | 0.2149 times | Fri 15 September 2023 | 139.90 (2.01%) | 139.80 | 135.35 - 142.40 | 0.1453 times | Thu 14 September 2023 | 137.15 (-3.04%) | 140.00 | 136.50 - 144.80 | 0.5107 times |
Weekly price and charts ThakkersDev
Strong weekly Stock price targets for ThakkersDev 526654 are 137.33 and 174.83
| Weekly Target 1 | 108.88 |
| Weekly Target 2 | 128.27 |
| Weekly Target 3 | 146.38333333333 |
| Weekly Target 4 | 165.77 |
| Weekly Target 5 | 183.88 |
Weekly price and volumes for Thakkers Dev
| Date | Closing | Open | Range | Volume | Fri 29 September 2023 | 147.65 (8.49%) | 136.20 | 127.00 - 164.50 | 1.4468 times | Fri 22 September 2023 | 136.10 (-2.72%) | 135.00 | 127.00 - 145.00 | 0.3905 times | Fri 15 September 2023 | 139.90 (-1.37%) | 142.00 | 135.10 - 144.80 | 0.3523 times | Fri 08 September 2023 | 141.85 (6.73%) | 132.95 | 125.00 - 143.00 | 0.9108 times | Fri 01 September 2023 | 132.90 (7.87%) | 127.90 | 123.20 - 151.80 | 0.8674 times | Fri 25 August 2023 | 123.20 (-2.53%) | 124.00 | 120.60 - 132.80 | 0.6892 times | Fri 18 August 2023 | 126.40 (-8.9%) | 140.35 | 118.00 - 144.00 | 1.4379 times | Fri 11 August 2023 | 138.75 (9.73%) | 130.80 | 126.40 - 144.00 | 1.811 times | Fri 04 August 2023 | 126.45 (-1.17%) | 130.00 | 124.90 - 134.90 | 1.3353 times | Fri 28 July 2023 | 127.95 (2.44%) | 122.30 | 121.00 - 135.00 | 0.7589 times | Fri 21 July 2023 | 124.90 (1.54%) | 123.00 | 121.10 - 132.00 | 0.715 times |
Monthly price and charts ThakkersDev
Strong monthly Stock price targets for ThakkersDev 526654 are 135.68 and 176.48
| Monthly Target 1 | 104.48 |
| Monthly Target 2 | 126.07 |
| Monthly Target 3 | 145.28333333333 |
| Monthly Target 4 | 166.87 |
| Monthly Target 5 | 186.08 |
Monthly price and volumes Thakkers Dev
| Date | Closing | Open | Range | Volume | Fri 29 September 2023 | 147.65 (12.37%) | 135.00 | 123.70 - 164.50 | 0.6619 times | Thu 31 August 2023 | 131.40 (3.46%) | 132.70 | 118.00 - 144.00 | 1.1521 times | Mon 31 July 2023 | 127.00 (-6.41%) | 139.80 | 117.95 - 139.80 | 0.6028 times | Fri 30 June 2023 | 135.70 (6.72%) | 132.95 | 125.10 - 154.00 | 1.0902 times | Wed 31 May 2023 | 127.15 (-11.05%) | 144.90 | 124.00 - 166.60 | 1.2657 times | Fri 28 April 2023 | 142.95 (11.94%) | 126.00 | 116.15 - 145.00 | 0.7101 times | Fri 31 March 2023 | 127.70 (5.8%) | 124.95 | 110.00 - 159.00 | 1.6689 times | Tue 28 February 2023 | 120.70 (-26.36%) | 170.00 | 110.00 - 173.95 | 1.0872 times | Tue 31 January 2023 | 163.90 (22.5%) | 126.15 | 126.10 - 193.95 | 1.3417 times | Fri 30 December 2022 | 133.80 (-2.23%) | 139.95 | 125.10 - 161.30 | 0.4194 times | Wed 30 November 2022 | 136.85 (-22.97%) | 177.45 | 136.10 - 178.00 | 0.6147 times |
Indicator Analysis of ThakkersDev
Tomorrow's movement Prediction of Thakkers Dev 526654 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 144.1 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Thakkers Dev 526654 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
BullKhan value: 55 as on Fri 29 September 2023
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 141 and price is deviating by 6 points
Upper Bollinger band is at 153 and lower is at 130, while middle bands are at 136 and 147
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of ThakkersDev (526654) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ThakkersDev stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for ThakkersDev in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ThakkersDev Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for ThakkersDev in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ThakkersDev is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 147.18 and ThakkersDev 526654 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ThakkersDev 526654 stock. Volume based technical analysis of ThakkersDev 526654 stock is negative.
ThakkersDev Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Thakkers Dev 526654
DMA (daily moving average) of Thakkers Dev 526654
| DMA period | DMA value |
| 5 day DMA | 147.82 |
| 12 day DMA | 143.06 |
| 20 day DMA | 140.78 |
| 35 day DMA | 135.42 |
| 50 day DMA | 133 |
| 100 day DMA | 133.62 |
| 150 day DMA | 133.03 |
| 200 day DMA | 137.33 |
EMA (exponential moving average) of Thakkers Dev 526654
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 148.08 | 148.29 | 144.81 |
| 12 day EMA | 144.1 | 143.45 | 141.3 |
| 20 day EMA | 141.07 | 140.38 | 138.82 |
| 35 day EMA | 137.52 | 136.92 | 135.84 |
| 50 day EMA | 133.94 | 133.38 | 132.49 |
SMA (simple moving average) of Thakkers Dev 526654
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 147.82 | 145.51 | 142.8 |
| 12 day SMA | 143.06 | 142.1 | 140.66 |
| 20 day SMA | 140.78 | 139.97 | 138.6 |
| 35 day SMA | 135.42 | 135.03 | 134.26 |
| 50 day SMA | 133 | 132.65 | 132.09 |
| 100 day SMA | 133.62 | 133.51 | 133.33 |
| 150 day SMA | 133.03 | 132.88 | 132.75 |
| 200 day SMA | 137.33 | 137.33 | 137.28 |
Terms of Use Stock Market News! © bullkhan.com2023 All Rights reserved.