Login or Join
HomepageRajdarshan 526662 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rajdarshan 526662 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Rajdarshan
Strong Daily Stock price targets for Rajdarshan 526662 are 46.08 and 47.36
| Daily Target 1 | 45.87 |
| Daily Target 2 | 46.29 |
| Daily Target 3 | 47.146666666667 |
| Daily Target 4 | 47.57 |
| Daily Target 5 | 48.43 |
Daily price and volume Rajdarshan
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 46.72 (-2.26%) | 48.00 | 46.72 - 48.00 | 0.0408 times | Wed 24 December 2025 | 47.80 (0%) | 47.80 | 47.80 - 47.80 | 0.0371 times | Tue 23 December 2025 | 47.80 (2.8%) | 47.70 | 47.00 - 51.98 | 7.3061 times | Mon 22 December 2025 | 46.50 (2.74%) | 46.50 | 46.50 - 46.50 | 0.269 times | Fri 19 December 2025 | 45.26 (-2.23%) | 38.03 | 38.03 - 46.29 | 1.2115 times | Thu 18 December 2025 | 46.29 (-3.96%) | 48.20 | 46.03 - 48.20 | 0.1132 times | Wed 17 December 2025 | 48.20 (-5.1%) | 48.20 | 48.20 - 48.20 | 0.0371 times | Tue 16 December 2025 | 50.79 (-1.89%) | 51.77 | 50.31 - 51.77 | 0.7421 times | Mon 15 December 2025 | 51.77 (0%) | 50.28 | 49.68 - 51.77 | 0.1874 times | Thu 11 December 2025 | 51.77 (11.57%) | 46.40 | 45.69 - 51.77 | 0.0557 times | Wed 10 December 2025 | 46.40 (0.22%) | 46.40 | 46.40 - 46.40 | 0.0037 times |
Weekly price and charts Rajdarshan
Strong weekly Stock price targets for Rajdarshan 526662 are 46.61 and 52.09
| Weekly Target 1 | 42.92 |
| Weekly Target 2 | 44.82 |
| Weekly Target 3 | 48.4 |
| Weekly Target 4 | 50.3 |
| Weekly Target 5 | 53.88 |
Weekly price and volumes for Rajdarshan
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 46.72 (3.23%) | 46.50 | 46.50 - 51.98 | 2.1386 times | Fri 19 December 2025 | 45.26 (-12.57%) | 50.28 | 38.03 - 51.77 | 0.6403 times | Thu 11 December 2025 | 51.77 (-10.32%) | 57.73 | 45.69 - 57.73 | 0.2224 times | Fri 05 December 2025 | 57.73 (1.26%) | 56.50 | 55.00 - 59.66 | 0.7398 times | Fri 28 November 2025 | 57.01 (11.61%) | 51.66 | 51.24 - 57.02 | 1.2977 times | Fri 21 November 2025 | 51.08 (8.68%) | 47.00 | 46.50 - 51.15 | 1.3983 times | Thu 13 November 2025 | 47.00 (-0.19%) | 47.99 | 44.90 - 47.99 | 0.2457 times | Thu 06 November 2025 | 47.09 (-0.86%) | 47.50 | 47.09 - 48.28 | 0.1664 times | Fri 31 October 2025 | 47.50 (5.04%) | 50.30 | 45.22 - 50.30 | 3.0662 times | Thu 23 October 2025 | 45.22 (-4.92%) | 47.20 | 45.22 - 48.00 | 0.0845 times | Fri 17 October 2025 | 47.56 (-0.9%) | 47.99 | 43.11 - 51.85 | 2.4274 times |
Monthly price and charts Rajdarshan
Strong monthly Stock price targets for Rajdarshan 526662 are 31.56 and 53.19
| Monthly Target 1 | 26.51 |
| Monthly Target 2 | 36.61 |
| Monthly Target 3 | 48.136666666667 |
| Monthly Target 4 | 58.24 |
| Monthly Target 5 | 69.77 |
Monthly price and volumes Rajdarshan
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 46.72 (-18.05%) | 56.50 | 38.03 - 59.66 | 0.4541 times | Fri 28 November 2025 | 57.01 (20.02%) | 47.50 | 44.90 - 57.02 | 0.3772 times | Fri 31 October 2025 | 47.50 (6.74%) | 45.88 | 43.11 - 51.85 | 0.9334 times | Tue 30 September 2025 | 44.50 (-14.09%) | 52.84 | 43.52 - 52.84 | 0.6228 times | Tue 26 August 2025 | 51.80 (2.74%) | 48.26 | 47.12 - 52.36 | 0.071 times | Mon 28 July 2025 | 50.42 (-7.15%) | 54.30 | 46.00 - 63.99 | 1.0449 times | Mon 30 June 2025 | 54.30 (6.58%) | 50.95 | 43.06 - 58.70 | 2.2959 times | Fri 30 May 2025 | 50.95 (18.49%) | 42.50 | 38.88 - 53.30 | 0.9877 times | Wed 30 April 2025 | 43.00 (-10.9%) | 45.85 | 39.80 - 47.13 | 2.455 times | Fri 28 March 2025 | 48.26 (18.75%) | 39.00 | 37.00 - 55.00 | 0.758 times | Thu 27 February 2025 | 40.64 (-15.33%) | 48.00 | 40.64 - 52.92 | 0.4335 times |
Indicator Analysis of Rajdarshan
Please login to view indicator analysis. or View indicator analysis of Rajdarshan 526662 on MunafaSutra.com for free
DMA SMA EMA moving averages of Rajdarshan 526662
DMA (daily moving average) of Rajdarshan 526662
| DMA period | DMA value |
| 5 day DMA | 46.82 |
| 12 day DMA | 47.97 |
| 20 day DMA | 51.23 |
| 35 day DMA | 50.13 |
| 50 day DMA | 49.3 |
| 100 day DMA | 49.33 |
| 150 day DMA | 48.09 |
| 200 day DMA | 48.17 |
EMA (exponential moving average) of Rajdarshan 526662
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 47.27 | 47.55 | 47.43 |
| 12 day EMA | 48.47 | 48.79 | 48.97 |
| 20 day EMA | 49.24 | 49.51 | 49.69 |
| 35 day EMA | 49.29 | 49.44 | 49.54 |
| 50 day EMA | 48.72 | 48.8 | 48.84 |
SMA (simple moving average) of Rajdarshan 526662
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 46.82 | 46.73 | 46.81 |
| 12 day SMA | 47.97 | 48.26 | 49.09 |
| 20 day SMA | 51.23 | 51.48 | 51.69 |
| 35 day SMA | 50.13 | 50.14 | 50.14 |
| 50 day SMA | 49.3 | 49.27 | 49.23 |
| 100 day SMA | 49.33 | 49.32 | 49.28 |
| 150 day SMA | 48.09 | 48.1 | 48.14 |
| 200 day SMA | 48.17 | 48.23 | 48.29 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.