Login or Join
HomepageRajdarshan 526662 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rajdarshan 526662 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Rajdarshan
Strong Daily Stock price targets for Rajdarshan 526662 are 37.52 and 37.54
| Daily Target 1 | 37.52 |
| Daily Target 2 | 37.52 |
| Daily Target 3 | 37.536666666667 |
| Daily Target 4 | 37.54 |
| Daily Target 5 | 37.56 |
Daily price and volume Rajdarshan
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 37.53 (4.22%) | 37.55 | 37.53 - 37.55 | 0.027 times | Tue 02 June 2026 | 36.01 (-13.93%) | 36.81 | 36.00 - 39.85 | 1.0332 times | Fri 29 May 2026 | 41.84 (-0.36%) | 36.15 | 36.15 - 41.84 | 0.0988 times | Wed 27 May 2026 | 41.99 (10.5%) | 43.97 | 41.99 - 43.97 | 2.7134 times | Fri 22 May 2026 | 38.00 (-3.97%) | 34.50 | 33.63 - 38.85 | 4.2408 times | Wed 20 May 2026 | 39.57 (-5.76%) | 41.48 | 39.57 - 41.48 | 0.7457 times | Fri 15 May 2026 | 41.99 (-0.94%) | 41.99 | 41.99 - 41.99 | 0.009 times | Thu 14 May 2026 | 42.39 (-1.99%) | 42.39 | 42.39 - 42.39 | 0.0898 times | Fri 08 May 2026 | 43.25 (9.74%) | 37.01 | 37.01 - 43.25 | 1.0243 times | Thu 07 May 2026 | 39.41 (-1.99%) | 39.41 | 39.41 - 39.41 | 0.018 times | Tue 05 May 2026 | 40.21 (0%) | 40.21 | 40.21 - 40.21 | 0.3504 times |
Weekly price and charts Rajdarshan
Strong weekly Stock price targets for Rajdarshan 526662 are 36.77 and 40.62
| Weekly Target 1 | 33.94 |
| Weekly Target 2 | 35.74 |
| Weekly Target 3 | 37.793333333333 |
| Weekly Target 4 | 39.59 |
| Weekly Target 5 | 41.64 |
Weekly price and volumes for Rajdarshan
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 37.53 (-10.3%) | 36.81 | 36.00 - 39.85 | 0.2049 times | Fri 29 May 2026 | 41.84 (10.11%) | 43.97 | 36.15 - 43.97 | 0.5434 times | Fri 22 May 2026 | 38.00 (-9.5%) | 41.48 | 33.63 - 41.48 | 0.9635 times | Fri 15 May 2026 | 41.99 (-2.91%) | 42.39 | 41.99 - 42.39 | 0.0191 times | Fri 08 May 2026 | 43.25 (7.56%) | 40.21 | 37.01 - 43.25 | 0.2691 times | Wed 29 April 2026 | 40.21 (-5.7%) | 37.11 | 37.11 - 43.47 | 1.4288 times | Fri 24 April 2026 | 42.64 (7.68%) | 39.50 | 38.51 - 42.73 | 2.4219 times | Wed 15 April 2026 | 39.60 (-5.49%) | 38.30 | 38.30 - 39.66 | 0.2448 times | Fri 10 April 2026 | 41.90 (19.2%) | 37.40 | 35.55 - 41.90 | 2 times | Thu 02 April 2026 | 35.15 (0.43%) | 34.30 | 31.62 - 35.15 | 1.9045 times | Fri 27 March 2026 | 35.00 (-10.23%) | 37.68 | 34.99 - 39.40 | 55.5503 times |
Monthly price and charts Rajdarshan
Strong monthly Stock price targets for Rajdarshan 526662 are 36.77 and 40.62
| Monthly Target 1 | 33.94 |
| Monthly Target 2 | 35.74 |
| Monthly Target 3 | 37.793333333333 |
| Monthly Target 4 | 39.59 |
| Monthly Target 5 | 41.64 |
Monthly price and volumes Rajdarshan
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 37.53 (-10.3%) | 36.81 | 36.00 - 39.85 | 0.0081 times | Fri 29 May 2026 | 41.84 (4.05%) | 40.21 | 33.63 - 43.97 | 0.0712 times | Wed 29 April 2026 | 40.21 (17.23%) | 35.15 | 35.15 - 43.47 | 0.2434 times | Mon 30 March 2026 | 34.30 (-20.2%) | 38.05 | 31.62 - 44.90 | 6.6365 times | Fri 27 February 2026 | 42.98 (6.12%) | 39.80 | 38.00 - 47.00 | 0.1703 times | Fri 30 January 2026 | 40.50 (-15.92%) | 45.21 | 38.01 - 46.18 | 0.2554 times | Mon 29 December 2025 | 48.17 (-15.51%) | 56.50 | 38.03 - 59.66 | 0.4968 times | Fri 28 November 2025 | 57.01 (20.02%) | 47.50 | 44.90 - 57.02 | 0.4161 times | Fri 31 October 2025 | 47.50 (6.74%) | 45.88 | 43.11 - 51.85 | 1.021 times | Tue 30 September 2025 | 44.50 (-14.09%) | 52.84 | 43.52 - 52.84 | 0.6813 times | Tue 26 August 2025 | 51.80 (2.74%) | 48.26 | 47.12 - 52.36 | 0.0777 times |
Indicator Analysis of Rajdarshan
Please login to view indicator analysis. or View indicator analysis of Rajdarshan 526662 on MunafaSutra.com for free
DMA SMA EMA moving averages of Rajdarshan 526662
DMA (daily moving average) of Rajdarshan 526662
| DMA period | DMA value |
| 5 day DMA | 39.07 |
| 12 day DMA | 40.2 |
| 20 day DMA | 40.22 |
| 35 day DMA | 39.32 |
| 50 day DMA | 39.85 |
| 100 day DMA | 43.67 |
| 150 day DMA | 44.92 |
| 200 day DMA | 46.12 |
EMA (exponential moving average) of Rajdarshan 526662
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 38.76 | 39.37 | 41.05 |
| 12 day EMA | 39.59 | 39.97 | 40.69 |
| 20 day EMA | 39.69 | 39.92 | 40.33 |
| 35 day EMA | 40 | 40.15 | 40.39 |
| 50 day EMA | 39.82 | 39.91 | 40.07 |
SMA (simple moving average) of Rajdarshan 526662
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 39.07 | 39.48 | 40.68 |
| 12 day SMA | 40.2 | 40.57 | 40.91 |
| 20 day SMA | 40.22 | 40.12 | 40.17 |
| 35 day SMA | 39.32 | 39.4 | 39.53 |
| 50 day SMA | 39.85 | 39.89 | 39.99 |
| 100 day SMA | 43.67 | 43.76 | 43.86 |
| 150 day SMA | 44.92 | 45.01 | 45.1 |
| 200 day SMA | 46.12 | 46.14 | 46.18 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.