Login or Join
HomepageRajdarshan 526662 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rajdarshan 526662 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Rajdarshan
Strong Daily Stock price targets for Rajdarshan 526662 are 49.82 and 51.28
| Daily Target 1 | 49.5 |
| Daily Target 2 | 50.14 |
| Daily Target 3 | 50.956666666667 |
| Daily Target 4 | 51.6 |
| Daily Target 5 | 52.42 |
Daily price and volume Rajdarshan
| Date | Closing | Open | Range | Volume | Tue 16 December 2025 | 50.79 (-1.89%) | 51.77 | 50.31 - 51.77 | 2.0921 times | Mon 15 December 2025 | 51.77 (0%) | 50.28 | 49.68 - 51.77 | 0.5282 times | Thu 11 December 2025 | 51.77 (11.57%) | 46.40 | 45.69 - 51.77 | 0.1569 times | Wed 10 December 2025 | 46.40 (0.22%) | 46.40 | 46.40 - 46.40 | 0.0105 times | Tue 09 December 2025 | 46.30 (-7.93%) | 47.30 | 46.30 - 47.30 | 0.0994 times | Mon 08 December 2025 | 50.29 (-12.89%) | 57.73 | 49.70 - 57.73 | 1.977 times | Fri 05 December 2025 | 57.73 (-2.22%) | 58.00 | 57.07 - 58.00 | 2.0711 times | Thu 04 December 2025 | 59.04 (-0.17%) | 59.00 | 59.00 - 59.66 | 2.0136 times | Wed 03 December 2025 | 59.14 (4.88%) | 59.14 | 59.14 - 59.14 | 0.0052 times | Tue 02 December 2025 | 56.39 (-1.98%) | 55.87 | 55.86 - 56.39 | 1.046 times | Mon 01 December 2025 | 57.53 (0.91%) | 56.50 | 55.00 - 57.71 | 2.3274 times |
Weekly price and charts Rajdarshan
Strong weekly Stock price targets for Rajdarshan 526662 are 50.24 and 52.33
| Weekly Target 1 | 48.66 |
| Weekly Target 2 | 49.72 |
| Weekly Target 3 | 50.746666666667 |
| Weekly Target 4 | 51.81 |
| Weekly Target 5 | 52.84 |
Weekly price and volumes for Rajdarshan
| Date | Closing | Open | Range | Volume | Tue 16 December 2025 | 50.79 (-1.89%) | 50.28 | 49.68 - 51.77 | 0.2622 times | Thu 11 December 2025 | 51.77 (-10.32%) | 57.73 | 45.69 - 57.73 | 0.2245 times | Fri 05 December 2025 | 57.73 (1.26%) | 56.50 | 55.00 - 59.66 | 0.7467 times | Fri 28 November 2025 | 57.01 (11.61%) | 51.66 | 51.24 - 57.02 | 1.3097 times | Fri 21 November 2025 | 51.08 (8.68%) | 47.00 | 46.50 - 51.15 | 1.4112 times | Thu 13 November 2025 | 47.00 (-0.19%) | 47.99 | 44.90 - 47.99 | 0.248 times | Thu 06 November 2025 | 47.09 (-0.86%) | 47.50 | 47.09 - 48.28 | 0.168 times | Fri 31 October 2025 | 47.50 (5.04%) | 50.30 | 45.22 - 50.30 | 3.0946 times | Thu 23 October 2025 | 45.22 (-4.92%) | 47.20 | 45.22 - 48.00 | 0.0853 times | Fri 17 October 2025 | 47.56 (-0.9%) | 47.99 | 43.11 - 51.85 | 2.4499 times | Fri 10 October 2025 | 47.99 (5.87%) | 46.00 | 44.00 - 49.78 | 1.8989 times |
Monthly price and charts Rajdarshan
Strong monthly Stock price targets for Rajdarshan 526662 are 41.26 and 55.23
| Monthly Target 1 | 38.08 |
| Monthly Target 2 | 44.43 |
| Monthly Target 3 | 52.046666666667 |
| Monthly Target 4 | 58.4 |
| Monthly Target 5 | 66.02 |
Monthly price and volumes Rajdarshan
| Date | Closing | Open | Range | Volume | Tue 16 December 2025 | 50.79 (-10.91%) | 56.50 | 45.69 - 59.66 | 0.153 times | Fri 28 November 2025 | 57.01 (20.02%) | 47.50 | 44.90 - 57.02 | 0.3891 times | Fri 31 October 2025 | 47.50 (6.74%) | 45.88 | 43.11 - 51.85 | 0.9629 times | Tue 30 September 2025 | 44.50 (-14.09%) | 52.84 | 43.52 - 52.84 | 0.6425 times | Tue 26 August 2025 | 51.80 (2.74%) | 48.26 | 47.12 - 52.36 | 0.0733 times | Mon 28 July 2025 | 50.42 (-7.15%) | 54.30 | 46.00 - 63.99 | 1.0778 times | Mon 30 June 2025 | 54.30 (6.58%) | 50.95 | 43.06 - 58.70 | 2.3683 times | Fri 30 May 2025 | 50.95 (18.49%) | 42.50 | 38.88 - 53.30 | 1.0188 times | Wed 30 April 2025 | 43.00 (-10.9%) | 45.85 | 39.80 - 47.13 | 2.5324 times | Fri 28 March 2025 | 48.26 (18.75%) | 39.00 | 37.00 - 55.00 | 0.7819 times | Thu 27 February 2025 | 40.64 (-15.33%) | 48.00 | 40.64 - 52.92 | 0.4472 times |
Indicator Analysis of Rajdarshan
Please login to view indicator analysis. or View indicator analysis of Rajdarshan 526662 on MunafaSutra.com for free
DMA SMA EMA moving averages of Rajdarshan 526662
DMA (daily moving average) of Rajdarshan 526662
| DMA period | DMA value |
| 5 day DMA | 49.41 |
| 12 day DMA | 53.68 |
| 20 day DMA | 52.32 |
| 35 day DMA | 50.2 |
| 50 day DMA | 48.99 |
| 100 day DMA | 49.28 |
| 150 day DMA | 48.16 |
| 200 day DMA | 48.78 |
EMA (exponential moving average) of Rajdarshan 526662
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 51 | 51.1 | 50.76 |
| 12 day EMA | 51.78 | 51.96 | 52 |
| 20 day EMA | 51.56 | 51.64 | 51.63 |
| 35 day EMA | 50.55 | 50.54 | 50.47 |
| 50 day EMA | 48.79 | 48.71 | 48.59 |
SMA (simple moving average) of Rajdarshan 526662
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 49.41 | 49.31 | 50.5 |
| 12 day SMA | 53.68 | 53.77 | 53.77 |
| 20 day SMA | 52.32 | 52.13 | 51.85 |
| 35 day SMA | 50.2 | 50.13 | 50.01 |
| 50 day SMA | 48.99 | 48.86 | 48.72 |
| 100 day SMA | 49.28 | 49.27 | 49.27 |
| 150 day SMA | 48.16 | 48.09 | 48.02 |
| 200 day SMA | 48.78 | 48.85 | 48.94 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.