Login or Join
HomepageRajdarshan 526662 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rajdarshan 526662 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Rajdarshan
Strong Daily Stock price targets for Rajdarshan 526662 are 64.86 and 64.86
| Daily Target 1 | 64.86 |
| Daily Target 2 | 64.86 |
| Daily Target 3 | 64.86 |
| Daily Target 4 | 64.86 |
| Daily Target 5 | 64.86 |
Daily price and volume Rajdarshan
| Date | Closing | Open | Range | Volume | Fri 13 December 2024 | 64.86 (-4.99%) | 64.86 | 64.86 - 64.86 | 0.0439 times | Thu 12 December 2024 | 68.27 (-5%) | 71.15 | 68.27 - 71.15 | 0.1255 times | Wed 11 December 2024 | 71.86 (-6.47%) | 75.29 | 70.33 - 77.83 | 0.592 times | Tue 10 December 2024 | 76.83 (-9.99%) | 87.01 | 76.83 - 88.05 | 2.9744 times | Mon 09 December 2024 | 85.36 (19.99%) | 78.50 | 76.75 - 85.36 | 4.9227 times | Fri 06 December 2024 | 71.14 (19.99%) | 60.50 | 60.48 - 71.14 | 0.9416 times | Thu 05 December 2024 | 59.29 (0.7%) | 59.38 | 57.96 - 59.38 | 0.0212 times | Wed 04 December 2024 | 58.88 (1.55%) | 56.84 | 55.65 - 59.23 | 0.0687 times | Tue 03 December 2024 | 57.98 (2.8%) | 56.81 | 55.88 - 58.00 | 0.3022 times | Mon 02 December 2024 | 56.40 (1.29%) | 56.42 | 55.02 - 56.48 | 0.0079 times | Fri 29 November 2024 | 55.68 (-4.23%) | 53.55 | 53.55 - 59.98 | 0.3623 times |
Weekly price and charts Rajdarshan
Strong weekly Stock price targets for Rajdarshan 526662 are 53.27 and 76.46
| Weekly Target 1 | 49.4 |
| Weekly Target 2 | 57.13 |
| Weekly Target 3 | 72.59 |
| Weekly Target 4 | 80.32 |
| Weekly Target 5 | 95.78 |
Weekly price and volumes for Rajdarshan
| Date | Closing | Open | Range | Volume | Fri 13 December 2024 | 64.86 (-8.83%) | 78.50 | 64.86 - 88.05 | 7.0939 times | Fri 06 December 2024 | 71.14 (27.77%) | 56.42 | 55.02 - 71.14 | 1.0991 times | Fri 29 November 2024 | 55.68 (17.92%) | 46.69 | 46.69 - 59.98 | 0.7118 times | Fri 22 November 2024 | 47.22 (-0.17%) | 47.30 | 45.10 - 48.72 | 0.3899 times | Thu 14 November 2024 | 47.30 (1.72%) | 47.43 | 45.05 - 47.43 | 0.1359 times | Thu 07 November 2024 | 46.50 (3.38%) | 46.47 | 44.12 - 46.50 | 0.0437 times | Fri 01 November 2024 | 44.98 (1.28%) | 42.19 | 42.19 - 47.00 | 0.1562 times | Fri 25 October 2024 | 44.41 (-3.1%) | 44.65 | 42.30 - 46.80 | 0.0644 times | Fri 18 October 2024 | 45.83 (-2.2%) | 45.85 | 44.65 - 48.99 | 0.1664 times | Fri 11 October 2024 | 46.86 (1.3%) | 44.01 | 44.00 - 48.00 | 0.1388 times | Tue 01 October 2024 | 46.26 (2.62%) | 45.50 | 45.50 - 47.33 | 0.0133 times |
Monthly price and charts Rajdarshan
Strong monthly Stock price targets for Rajdarshan 526662 are 59.94 and 92.97
| Monthly Target 1 | 36.28 |
| Monthly Target 2 | 50.57 |
| Monthly Target 3 | 69.31 |
| Monthly Target 4 | 83.6 |
| Monthly Target 5 | 102.34 |
Monthly price and volumes Rajdarshan
| Date | Closing | Open | Range | Volume | Fri 13 December 2024 | 64.86 (16.49%) | 56.42 | 55.02 - 88.05 | 2.0992 times | Fri 29 November 2024 | 55.68 (24.01%) | 44.00 | 44.00 - 59.98 | 0.3309 times | Thu 31 October 2024 | 44.90 (-5.13%) | 46.38 | 42.19 - 48.99 | 0.1339 times | Mon 30 September 2024 | 47.33 (-15.87%) | 54.00 | 44.16 - 55.06 | 0.1439 times | Fri 30 August 2024 | 56.26 (6.61%) | 52.82 | 49.66 - 83.59 | 3.1688 times | Wed 31 July 2024 | 52.77 (9.53%) | 49.80 | 42.65 - 53.94 | 0.7017 times | Fri 28 June 2024 | 48.18 (14.74%) | 42.70 | 39.04 - 56.00 | 0.6202 times | Fri 31 May 2024 | 41.99 (-9.07%) | 45.65 | 39.55 - 48.00 | 0.4587 times | Tue 30 April 2024 | 46.18 (21.08%) | 38.14 | 36.60 - 57.06 | 1.9089 times | Thu 28 March 2024 | 38.14 (-17.64%) | 48.55 | 37.20 - 51.10 | 0.4339 times | Thu 29 February 2024 | 46.31 (-5.01%) | 46.96 | 42.65 - 54.35 | 1.4368 times |
Indicator Analysis of Rajdarshan
Please login to view indicator analysis. or View indicator analysis of Rajdarshan 526662 on MunafaSutra.com for free
DMA SMA EMA moving averages of Rajdarshan 526662
DMA (daily moving average) of Rajdarshan 526662
| DMA period | DMA value |
| 5 day DMA | 73.44 |
| 12 day DMA | 65.39 |
| 20 day DMA | 58.92 |
| 35 day DMA | 53.26 |
| 50 day DMA | 51.23 |
| 100 day DMA | 52.34 |
| 150 day DMA | 49.72 |
| 200 day DMA | 48.59 |
EMA (exponential moving average) of Rajdarshan 526662
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 68.84 | 70.83 | 72.11 |
| 12 day EMA | 65.5 | 65.62 | 65.14 |
| 20 day EMA | 61.43 | 61.07 | 60.31 |
| 35 day EMA | 56.96 | 56.49 | 55.8 |
| 50 day EMA | 53.11 | 52.63 | 51.99 |
SMA (simple moving average) of Rajdarshan 526662
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 73.44 | 74.69 | 72.9 |
| 12 day SMA | 65.39 | 64.74 | 63.38 |
| 20 day SMA | 58.92 | 57.93 | 56.88 |
| 35 day SMA | 53.26 | 52.68 | 52.04 |
| 50 day SMA | 51.23 | 50.83 | 50.39 |
| 100 day SMA | 52.34 | 52.13 | 51.89 |
| 150 day SMA | 49.72 | 49.6 | 49.44 |
| 200 day SMA | 48.59 | 48.49 | 48.38 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.