Login or Join
HomepageRajdarshan 526662 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rajdarshan 526662 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Rajdarshan
Strong Daily Stock price targets for Rajdarshan 526662 are 44.6 and 49.74
| Daily Target 1 | 40.32 |
| Daily Target 2 | 43.74 |
| Daily Target 3 | 45.456666666667 |
| Daily Target 4 | 48.88 |
| Daily Target 5 | 50.6 |
Daily price and volume Rajdarshan
| Date | Closing | Open | Range | Volume | Mon 15 April 2024 | 47.17 (9.98%) | 42.03 | 42.03 - 47.17 | 2.4547 times | Fri 12 April 2024 | 42.89 (1.71%) | 40.30 | 40.30 - 42.90 | 0.1445 times | Wed 10 April 2024 | 42.17 (-2.7%) | 44.21 | 40.00 - 44.21 | 1.3259 times | Tue 09 April 2024 | 43.34 (-2.26%) | 44.49 | 42.00 - 45.00 | 1.391 times | Mon 08 April 2024 | 44.34 (-0.29%) | 44.59 | 43.15 - 44.59 | 0.7814 times | Fri 05 April 2024 | 44.47 (3.3%) | 45.00 | 43.06 - 45.00 | 2.4181 times | Thu 04 April 2024 | 43.05 (2.01%) | 43.05 | 42.34 - 43.95 | 0.3665 times | Wed 03 April 2024 | 42.20 (0.98%) | 41.70 | 40.10 - 43.85 | 0.1115 times | Tue 02 April 2024 | 41.79 (4.37%) | 39.90 | 38.51 - 41.80 | 0.7102 times | Mon 01 April 2024 | 40.04 (4.98%) | 38.14 | 36.60 - 40.04 | 0.2963 times | Thu 28 March 2024 | 38.14 (1.65%) | 37.25 | 37.20 - 38.14 | 0.0588 times |
Weekly price and charts Rajdarshan
Strong weekly Stock price targets for Rajdarshan 526662 are 44.6 and 49.74
| Weekly Target 1 | 40.32 |
| Weekly Target 2 | 43.74 |
| Weekly Target 3 | 45.456666666667 |
| Weekly Target 4 | 48.88 |
| Weekly Target 5 | 50.6 |
Weekly price and volumes for Rajdarshan
| Date | Closing | Open | Range | Volume | Mon 15 April 2024 | 47.17 (9.98%) | 42.03 | 42.03 - 47.17 | 0.3394 times | Fri 12 April 2024 | 42.89 (-3.55%) | 44.59 | 40.00 - 45.00 | 0.5037 times | Fri 05 April 2024 | 44.47 (16.6%) | 38.14 | 36.60 - 45.00 | 0.5396 times | Thu 28 March 2024 | 38.14 (-2.21%) | 38.58 | 37.20 - 40.24 | 0.1343 times | Fri 22 March 2024 | 39.00 (0.52%) | 39.50 | 37.27 - 40.37 | 0.0948 times | Fri 15 March 2024 | 38.80 (-17.97%) | 45.00 | 38.55 - 47.00 | 0.695 times | Wed 06 March 2024 | 47.30 (-5.59%) | 51.10 | 46.89 - 51.10 | 1.6504 times | Sat 02 March 2024 | 50.10 (2.85%) | 49.68 | 46.00 - 50.15 | 0.3991 times | Fri 23 February 2024 | 48.71 (0.66%) | 49.36 | 46.51 - 51.99 | 4.2395 times | Fri 16 February 2024 | 48.39 (0.19%) | 49.17 | 42.65 - 49.35 | 1.4044 times | Fri 09 February 2024 | 48.30 (-0.76%) | 49.25 | 48.20 - 54.35 | 1.8197 times |
Monthly price and charts Rajdarshan
Strong monthly Stock price targets for Rajdarshan 526662 are 41.89 and 52.46
| Monthly Target 1 | 33.08 |
| Monthly Target 2 | 40.12 |
| Monthly Target 3 | 43.646666666667 |
| Monthly Target 4 | 50.69 |
| Monthly Target 5 | 54.22 |
Monthly price and volumes Rajdarshan
| Date | Closing | Open | Range | Volume | Mon 15 April 2024 | 47.17 (23.68%) | 38.14 | 36.60 - 47.17 | 0.2915 times | Thu 28 March 2024 | 38.14 (-17.64%) | 48.55 | 37.20 - 51.10 | 0.5504 times | Thu 29 February 2024 | 46.31 (-5.01%) | 46.96 | 42.65 - 54.35 | 1.8222 times | Wed 31 January 2024 | 48.75 (14.57%) | 43.35 | 41.00 - 55.90 | 3.7621 times | Fri 29 December 2023 | 42.55 (15.06%) | 36.95 | 35.51 - 42.80 | 0.4525 times | Thu 30 November 2023 | 36.98 (-0.72%) | 38.94 | 34.00 - 38.94 | 0.1846 times | Tue 31 October 2023 | 37.25 (-16.83%) | 44.88 | 35.15 - 45.99 | 0.3792 times | Fri 29 September 2023 | 44.79 (32.91%) | 32.26 | 32.01 - 63.45 | 2.3458 times | Thu 31 August 2023 | 33.70 (12.33%) | 31.30 | 30.00 - 34.30 | 0.0641 times | Fri 28 July 2023 | 30.00 (-18.7%) | 35.15 | 30.00 - 35.85 | 0.1477 times | Wed 28 June 2023 | 36.90 (3.68%) | 36.76 | 33.40 - 52.00 | 0.8921 times |
Indicator Analysis of Rajdarshan
Please login to view indicator analysis. or View indicator analysis of Rajdarshan 526662 on MunafaSutra.com for free
DMA SMA EMA moving averages of Rajdarshan 526662
DMA (daily moving average) of Rajdarshan 526662
| DMA period | DMA value |
| 5 day DMA | 43.98 |
| 12 day DMA | 42.26 |
| 20 day DMA | 40.98 |
| 35 day DMA | 43.9 |
| 50 day DMA | 45.27 |
| 100 day DMA | 43.07 |
| 150 day DMA | 41.5 |
| 200 day DMA | 39.84 |
EMA (exponential moving average) of Rajdarshan 526662
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 44.3 | 42.86 | 42.84 |
| 12 day EMA | 43.03 | 42.28 | 42.17 |
| 20 day EMA | 42.91 | 42.46 | 42.41 |
| 35 day EMA | 43.85 | 43.65 | 43.69 |
| 50 day EMA | 45.59 | 45.53 | 45.64 |
SMA (simple moving average) of Rajdarshan 526662
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 43.98 | 43.44 | 43.47 |
| 12 day SMA | 42.26 | 41.53 | 41.21 |
| 20 day SMA | 40.98 | 40.76 | 40.86 |
| 35 day SMA | 43.9 | 43.94 | 44.1 |
| 50 day SMA | 45.27 | 45.32 | 45.49 |
| 100 day SMA | 43.07 | 42.98 | 42.93 |
| 150 day SMA | 41.5 | 41.38 | 41.3 |
| 200 day SMA | 39.84 | 39.77 | 39.72 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.