Rajdarshan 526662 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Rajdarshan 526662 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Rajdarshan

Strong Daily Stock price targets for Rajdarshan 526662 are 38.75 and 39.25

Daily Target 138.67
Daily Target 238.83
Daily Target 339.166666666667
Daily Target 439.33
Daily Target 539.67

Daily price and volume Rajdarshan

Date Closing Open Range Volume
Mon 18 March 2024 39.00 (0.52%) 39.50 39.00 - 39.50 0.1064 times
Fri 15 March 2024 38.80 (-5%) 38.80 38.80 - 40.75 0.1198 times
Thu 14 March 2024 40.84 (0.67%) 38.55 38.55 - 41.50 1.9689 times
Wed 13 March 2024 40.57 (-4.99%) 40.70 40.57 - 40.70 0.4313 times
Tue 12 March 2024 42.70 (-4.98%) 42.70 42.70 - 44.04 0.1005 times
Mon 11 March 2024 44.94 (-4.99%) 45.00 44.94 - 47.00 0.2743 times
Wed 06 March 2024 47.30 (-0.21%) 46.94 46.89 - 48.87 2.7895 times
Tue 05 March 2024 47.40 (-4.84%) 49.76 47.32 - 49.80 0.8126 times
Mon 04 March 2024 49.81 (-0.58%) 51.10 47.61 - 51.10 3.2719 times
Sat 02 March 2024 50.10 (3.04%) 50.15 48.99 - 50.15 0.1248 times
Fri 01 March 2024 48.62 (4.99%) 48.55 48.55 - 48.62 0.0256 times

 Daily chart Rajdarshan

Weekly price and charts Rajdarshan

Strong weekly Stock price targets for Rajdarshan 526662 are 38.75 and 39.25

Weekly Target 138.67
Weekly Target 238.83
Weekly Target 339.166666666667
Weekly Target 439.33
Weekly Target 539.67

Weekly price and volumes for Rajdarshan

Date Closing Open Range Volume
Mon 18 March 2024 39.00 (0.52%) 39.50 39.00 - 39.50 0.0104 times
Fri 15 March 2024 38.80 (-17.97%) 45.00 38.55 - 47.00 0.2826 times
Wed 06 March 2024 47.30 (-5.59%) 51.10 46.89 - 51.10 0.6711 times
Sat 02 March 2024 50.10 (2.85%) 49.68 46.00 - 50.15 0.1623 times
Fri 23 February 2024 48.71 (0.66%) 49.36 46.51 - 51.99 1.7239 times
Fri 16 February 2024 48.39 (0.19%) 49.17 42.65 - 49.35 0.5711 times
Fri 09 February 2024 48.30 (-0.76%) 49.25 48.20 - 54.35 0.7399 times
Fri 02 February 2024 48.67 (-5.09%) 52.31 46.30 - 52.31 0.5931 times
Thu 25 January 2024 51.28 (19.12%) 47.30 42.25 - 55.90 4.3853 times
Fri 19 January 2024 43.05 (-5.24%) 41.06 41.06 - 45.91 0.8603 times
Fri 12 January 2024 45.43 (-3.3%) 50.00 44.55 - 50.00 0.9988 times

 weekly chart Rajdarshan

Monthly price and charts Rajdarshan

Strong monthly Stock price targets for Rajdarshan 526662 are 32.5 and 45.05

Monthly Target 130.33
Monthly Target 234.67
Monthly Target 342.883333333333
Monthly Target 447.22
Monthly Target 555.43

Monthly price and volumes Rajdarshan

Date Closing Open Range Volume
Mon 18 March 2024 39.00 (-15.78%) 48.55 38.55 - 51.10 0.4806 times
Thu 29 February 2024 46.31 (-5.01%) 46.96 42.65 - 54.35 1.7259 times
Wed 31 January 2024 48.75 (14.57%) 43.35 41.00 - 55.90 3.5634 times
Fri 29 December 2023 42.55 (15.06%) 36.95 35.51 - 42.80 0.4286 times
Thu 30 November 2023 36.98 (-0.72%) 38.94 34.00 - 38.94 0.1748 times
Tue 31 October 2023 37.25 (-16.83%) 44.88 35.15 - 45.99 0.3591 times
Fri 29 September 2023 44.79 (32.91%) 32.26 32.01 - 63.45 2.2219 times
Thu 31 August 2023 33.70 (12.33%) 31.30 30.00 - 34.30 0.0608 times
Fri 28 July 2023 30.00 (-18.7%) 35.15 30.00 - 35.85 0.1399 times
Wed 28 June 2023 36.90 (3.68%) 36.76 33.40 - 52.00 0.845 times
Wed 31 May 2023 35.59 (11.05%) 32.05 29.51 - 37.60 0.1352 times

 monthly chart Rajdarshan

DMA SMA EMA moving averages of Rajdarshan 526662

DMA (daily moving average) of Rajdarshan 526662

DMA period DMA value
5 day DMA 40.38
12 day DMA 44.7
20 day DMA 46.23
35 day DMA 47.22
50 day DMA 46.97
100 day DMA 42.59
150 day DMA 40.63
200 day DMA 39.05

EMA (exponential moving average) of Rajdarshan 526662

EMA period EMA current EMA prev EMA prev2
5 day EMA40.6841.5242.88
12 day EMA43.3844.1845.16
20 day EMA44.8245.4346.13
35 day EMA45.7446.1446.57
50 day EMA46.0146.346.61

SMA (simple moving average) of Rajdarshan 526662

SMA period SMA current SMA prev SMA prev2
5 day SMA40.3841.5743.27
12 day SMA44.745.2946.06
20 day SMA46.2346.747.11
35 day SMA47.2247.5748
50 day SMA46.9747.147.21
100 day SMA42.5942.642.62
150 day SMA40.6340.6140.59
200 day SMA39.0539.0138.96
Back to top | Use Dark Theme