Login or Join
HomepageRajdarshan 526662 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rajdarshan 526662 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Rajdarshan
Strong Daily Stock price targets for Rajdarshan 526662 are 43.66 and 45.52
| Daily Target 1 | 42.11 |
| Daily Target 2 | 43.35 |
| Daily Target 3 | 43.97 |
| Daily Target 4 | 45.21 |
| Daily Target 5 | 45.83 |
Daily price and volume Rajdarshan
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 44.59 (1.34%) | 42.73 | 42.73 - 44.59 | 0.312 times |
| Wed 02 April 2025 | 44.00 (-4.03%) | 43.56 | 43.56 - 44.89 | 0.2453 times |
| Tue 01 April 2025 | 45.85 (-4.99%) | 45.85 | 45.85 - 45.97 | 0.8432 times |
| Fri 28 March 2025 | 48.26 (-9.73%) | 48.33 | 48.26 - 48.33 | 0.1516 times |
| Wed 26 March 2025 | 53.46 (7.46%) | 50.81 | 48.00 - 54.67 | 2.4435 times |
| Tue 25 March 2025 | 49.75 (-2.43%) | 55.00 | 49.00 - 55.00 | 2.4203 times |
| Mon 24 March 2025 | 50.99 (4.87%) | 49.84 | 49.84 - 51.05 | 1.0585 times |
| Fri 21 March 2025 | 48.62 (6.2%) | 44.00 | 42.72 - 50.35 | 1.7665 times |
| Thu 20 March 2025 | 45.78 (8.48%) | 44.20 | 44.20 - 46.42 | 0.7099 times |
| Tue 18 March 2025 | 42.20 (5.92%) | 41.87 | 41.87 - 42.20 | 0.0493 times |
| Mon 17 March 2025 | 39.84 (-2.23%) | 41.00 | 39.84 - 42.00 | 1.5704 times |
Weekly price and charts Rajdarshan
Strong weekly Stock price targets for Rajdarshan 526662 are 42.04 and 45.28
| Weekly Target 1 | 41.19 |
| Weekly Target 2 | 42.89 |
| Weekly Target 3 | 44.43 |
| Weekly Target 4 | 46.13 |
| Weekly Target 5 | 47.67 |
Weekly price and volumes for Rajdarshan
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 44.59 (-7.6%) | 45.85 | 42.73 - 45.97 | 0.6659 times |
| Fri 28 March 2025 | 48.26 (-0.74%) | 49.84 | 48.00 - 55.00 | 2.8883 times |
| Fri 21 March 2025 | 48.62 (19.31%) | 41.00 | 39.84 - 50.35 | 1.9477 times |
| Wed 12 March 2025 | 40.75 (10.14%) | 38.85 | 38.01 - 40.75 | 0.0239 times |
| Fri 07 March 2025 | 37.00 (-8.96%) | 39.00 | 37.00 - 39.00 | 0.6724 times |
| Thu 27 February 2025 | 40.64 (-11.61%) | 45.98 | 40.64 - 45.98 | 0.1111 times |
| Fri 21 February 2025 | 45.98 (-13.1%) | 50.60 | 45.98 - 50.60 | 1.9468 times |
| Fri 14 February 2025 | 52.91 (10.23%) | 48.00 | 46.50 - 52.92 | 0.9704 times |
| Fri 07 February 2025 | 48.00 (0%) | 48.00 | 45.60 - 48.08 | 0.1355 times |
| Fri 31 January 2025 | 48.00 (-3.94%) | 47.48 | 45.11 - 48.00 | 0.6379 times |
| Fri 24 January 2025 | 49.97 (5.49%) | 49.37 | 48.18 - 50.71 | 0.3008 times |
Monthly price and charts Rajdarshan
Strong monthly Stock price targets for Rajdarshan 526662 are 42.04 and 45.28
| Monthly Target 1 | 41.19 |
| Monthly Target 2 | 42.89 |
| Monthly Target 3 | 44.43 |
| Monthly Target 4 | 46.13 |
| Monthly Target 5 | 47.67 |
Monthly price and volumes Rajdarshan
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 44.59 (-7.6%) | 45.85 | 42.73 - 45.97 | 0.0242 times |
| Fri 28 March 2025 | 48.26 (18.75%) | 39.00 | 37.00 - 55.00 | 0.2014 times |
| Thu 27 February 2025 | 40.64 (-15.33%) | 48.00 | 40.64 - 52.92 | 0.1152 times |
| Fri 31 January 2025 | 48.00 (-12.17%) | 57.00 | 45.11 - 60.00 | 0.1808 times |
| Tue 31 December 2024 | 54.65 (-1.85%) | 56.42 | 52.32 - 88.05 | 3.1637 times |
| Fri 29 November 2024 | 55.68 (24.01%) | 44.00 | 44.00 - 59.98 | 0.4665 times |
| Thu 31 October 2024 | 44.90 (-5.13%) | 46.38 | 42.19 - 48.99 | 0.1887 times |
| Mon 30 September 2024 | 47.33 (-15.87%) | 54.00 | 44.16 - 55.06 | 0.2029 times |
| Fri 30 August 2024 | 56.26 (6.61%) | 52.82 | 49.66 - 83.59 | 4.4672 times |
| Wed 31 July 2024 | 52.77 (9.53%) | 49.80 | 42.65 - 53.94 | 0.9892 times |
| Fri 28 June 2024 | 48.18 (14.74%) | 42.70 | 39.04 - 56.00 | 0.8743 times |
Indicator Analysis of Rajdarshan
Please login to view indicator analysis. or View indicator analysis of Rajdarshan 526662 on MunafaSutra.com for free
DMA SMA EMA moving averages of Rajdarshan 526662
DMA (daily moving average) of Rajdarshan 526662
| DMA period | DMA value |
| 5 day DMA | 47.23 |
| 12 day DMA | 46.17 |
| 20 day DMA | 44.07 |
| 35 day DMA | 45.94 |
| 50 day DMA | 47.79 |
| 100 day DMA | 51.01 |
| 150 day DMA | 51.69 |
| 200 day DMA | 50.05 |
EMA (exponential moving average) of Rajdarshan 526662
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 46 | 46.7 | 48.05 |
| 12 day EMA | 46.02 | 46.28 | 46.69 |
| 20 day EMA | 45.92 | 46.06 | 46.28 |
| 35 day EMA | 46.87 | 47 | 47.18 |
| 50 day EMA | 48.43 | 48.59 | 48.78 |
SMA (simple moving average) of Rajdarshan 526662
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 47.23 | 48.26 | 49.66 |
| 12 day SMA | 46.17 | 45.7 | 45.11 |
| 20 day SMA | 44.07 | 44.16 | 44.4 |
| 35 day SMA | 45.94 | 46.12 | 46.24 |
| 50 day SMA | 47.79 | 48.01 | 48.22 |
| 100 day SMA | 51.01 | 51.06 | 51.08 |
| 150 day SMA | 51.69 | 51.74 | 51.79 |
| 200 day SMA | 50.05 | 50.05 | 50.05 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.