Login or Join
HomepageRajdarshan 526662 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rajdarshan 526662 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Rajdarshan
Strong Daily Stock price targets for Rajdarshan 526662 are 39.27 and 44.53
| Daily Target 1 | 34.89 |
| Daily Target 2 | 38.39 |
| Daily Target 3 | 40.146666666667 |
| Daily Target 4 | 43.65 |
| Daily Target 5 | 45.41 |
Daily price and volume Rajdarshan
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 41.90 (17.86%) | 36.64 | 36.64 - 41.90 | 0.0108 times | Wed 08 April 2026 | 35.55 (-3.66%) | 39.00 | 35.55 - 39.46 | 0.108 times | Mon 06 April 2026 | 36.90 (4.98%) | 37.40 | 36.90 - 37.40 | 0.0002 times | Thu 02 April 2026 | 35.15 (2.48%) | 35.15 | 35.15 - 35.15 | 0.0027 times | Mon 30 March 2026 | 34.30 (-2%) | 34.30 | 31.62 - 34.30 | 0.1106 times | Fri 27 March 2026 | 35.00 (-6.79%) | 36.80 | 35.00 - 36.80 | 0.0107 times | Wed 25 March 2026 | 37.55 (1.05%) | 37.00 | 36.06 - 38.30 | 1.2637 times | Tue 24 March 2026 | 37.16 (3.22%) | 36.99 | 36.00 - 39.40 | 0.5256 times | Mon 23 March 2026 | 36.00 (-7.67%) | 37.68 | 34.99 - 38.75 | 1.5055 times | Fri 20 March 2026 | 38.99 (-0.1%) | 38.80 | 38.50 - 39.18 | 6.462 times | Thu 19 March 2026 | 39.03 (0%) | 39.03 | 39.03 - 39.03 | 0.0032 times |
Weekly price and charts Rajdarshan
Strong weekly Stock price targets for Rajdarshan 526662 are 38.73 and 45.08
| Weekly Target 1 | 33.43 |
| Weekly Target 2 | 37.67 |
| Weekly Target 3 | 39.783333333333 |
| Weekly Target 4 | 44.02 |
| Weekly Target 5 | 46.13 |
Weekly price and volumes for Rajdarshan
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 41.90 (19.2%) | 37.40 | 35.55 - 41.90 | 0.1151 times | Thu 02 April 2026 | 35.15 (0.43%) | 34.30 | 31.62 - 35.15 | 0.1096 times | Fri 27 March 2026 | 35.00 (-10.23%) | 37.68 | 34.99 - 39.40 | 3.1974 times | Fri 20 March 2026 | 38.99 (-12.18%) | 41.90 | 38.50 - 41.90 | 6.2586 times | Thu 12 March 2026 | 44.40 (10.01%) | 40.36 | 39.00 - 44.90 | 0.0084 times | Fri 06 March 2026 | 40.36 (-6.1%) | 38.05 | 38.05 - 40.36 | 0.0637 times | Fri 27 February 2026 | 42.98 (5.21%) | 38.50 | 38.50 - 47.00 | 0.0052 times | Fri 20 February 2026 | 40.85 (-5.18%) | 43.08 | 40.85 - 43.11 | 0.0229 times | Fri 13 February 2026 | 43.08 (8.95%) | 40.30 | 39.70 - 43.08 | 0.1025 times | Fri 06 February 2026 | 39.54 (-2.37%) | 39.80 | 38.00 - 44.50 | 0.1166 times | Fri 30 January 2026 | 40.50 (-4.71%) | 43.29 | 38.01 - 43.29 | 0.1904 times |
Monthly price and charts Rajdarshan
Strong monthly Stock price targets for Rajdarshan 526662 are 38.53 and 45.28
| Monthly Target 1 | 32.9 |
| Monthly Target 2 | 37.4 |
| Monthly Target 3 | 39.65 |
| Monthly Target 4 | 44.15 |
| Monthly Target 5 | 46.4 |
Monthly price and volumes Rajdarshan
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 41.90 (22.16%) | 35.15 | 35.15 - 41.90 | 0.0739 times | Mon 30 March 2026 | 34.30 (-20.2%) | 38.05 | 31.62 - 44.90 | 6.0447 times | Fri 27 February 2026 | 42.98 (6.12%) | 39.80 | 38.00 - 47.00 | 0.1551 times | Fri 30 January 2026 | 40.50 (-15.92%) | 45.21 | 38.01 - 46.18 | 0.2326 times | Mon 29 December 2025 | 48.17 (-15.51%) | 56.50 | 38.03 - 59.66 | 0.4525 times | Fri 28 November 2025 | 57.01 (20.02%) | 47.50 | 44.90 - 57.02 | 0.379 times | Fri 31 October 2025 | 47.50 (6.74%) | 45.88 | 43.11 - 51.85 | 0.93 times | Tue 30 September 2025 | 44.50 (-14.09%) | 52.84 | 43.52 - 52.84 | 0.6205 times | Tue 26 August 2025 | 51.80 (2.74%) | 48.26 | 47.12 - 52.36 | 0.0708 times | Mon 28 July 2025 | 50.42 (-7.15%) | 54.30 | 46.00 - 63.99 | 1.041 times | Mon 30 June 2025 | 54.30 (6.58%) | 50.95 | 43.06 - 58.70 | 2.2874 times |
Indicator Analysis of Rajdarshan
Please login to view indicator analysis. or View indicator analysis of Rajdarshan 526662 on MunafaSutra.com for free
DMA SMA EMA moving averages of Rajdarshan 526662
DMA (daily moving average) of Rajdarshan 526662
| DMA period | DMA value |
| 5 day DMA | 36.76 |
| 12 day DMA | 37.21 |
| 20 day DMA | 38.63 |
| 35 day DMA | 39.71 |
| 50 day DMA | 40.83 |
| 100 day DMA | 45.06 |
| 150 day DMA | 46.41 |
| 200 day DMA | 46.33 |
EMA (exponential moving average) of Rajdarshan 526662
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 37.93 | 35.94 | 36.13 |
| 12 day EMA | 37.79 | 37.04 | 37.31 |
| 20 day EMA | 38.46 | 38.1 | 38.37 |
| 35 day EMA | 39.68 | 39.55 | 39.79 |
| 50 day EMA | 40.93 | 40.89 | 41.11 |
SMA (simple moving average) of Rajdarshan 526662
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 36.76 | 35.38 | 35.78 |
| 12 day SMA | 37.21 | 37.21 | 37.74 |
| 20 day SMA | 38.63 | 38.68 | 39.02 |
| 35 day SMA | 39.71 | 39.74 | 39.89 |
| 50 day SMA | 40.83 | 40.9 | 41.09 |
| 100 day SMA | 45.06 | 45.12 | 45.23 |
| 150 day SMA | 46.41 | 46.51 | 46.61 |
| 200 day SMA | 46.33 | 46.33 | 46.38 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.