Login or Join
HomepageRajdarshan 526662 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rajdarshan 526662 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Rajdarshan
Strong Daily Stock price targets for Rajdarshan 526662 are 40.35 and 41.65
| Daily Target 1 | 39.27 |
| Daily Target 2 | 40.13 |
| Daily Target 3 | 40.566666666667 |
| Daily Target 4 | 41.43 |
| Daily Target 5 | 41.87 |
Daily price and volume Rajdarshan
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 41.00 (-0.99%) | 41.00 | 39.70 - 41.00 | 1.9187 times | Wed 11 February 2026 | 41.41 (2.75%) | 41.71 | 41.41 - 41.71 | 0.5362 times | Mon 09 February 2026 | 40.30 (1.92%) | 40.30 | 40.30 - 40.30 | 0.0305 times | Fri 06 February 2026 | 39.54 (-3.75%) | 40.56 | 38.50 - 40.56 | 1.5858 times | Wed 04 February 2026 | 41.08 (0%) | 41.08 | 41.08 - 41.08 | 0.0254 times | Tue 03 February 2026 | 41.08 (8.11%) | 40.00 | 40.00 - 41.67 | 1.2452 times | Mon 02 February 2026 | 38.00 (-11.81%) | 38.10 | 38.00 - 38.10 | 0.0483 times | Sun 01 February 2026 | 43.09 (6.4%) | 39.80 | 39.80 - 44.50 | 0.061 times | Fri 30 January 2026 | 40.50 (-0.37%) | 40.00 | 40.00 - 40.50 | 2.0534 times | Wed 28 January 2026 | 40.65 (-6.1%) | 38.01 | 38.01 - 42.89 | 2.4956 times | Tue 27 January 2026 | 43.29 (1.86%) | 43.29 | 43.29 - 43.29 | 0.2922 times |
Weekly price and charts Rajdarshan
Strong weekly Stock price targets for Rajdarshan 526662 are 40.35 and 42.36
| Weekly Target 1 | 38.79 |
| Weekly Target 2 | 39.9 |
| Weekly Target 3 | 40.803333333333 |
| Weekly Target 4 | 41.91 |
| Weekly Target 5 | 42.81 |
Weekly price and volumes for Rajdarshan
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 41.00 (3.69%) | 40.30 | 39.70 - 41.71 | 0.8398 times | Fri 06 February 2026 | 39.54 (-2.37%) | 39.80 | 38.00 - 44.50 | 1.0021 times | Fri 30 January 2026 | 40.50 (-4.71%) | 43.29 | 38.01 - 43.29 | 1.6358 times | Fri 23 January 2026 | 42.50 (-5.05%) | 44.55 | 42.02 - 44.55 | 0.0618 times | Fri 16 January 2026 | 44.76 (-1.65%) | 45.69 | 44.20 - 45.70 | 0.5513 times | Thu 08 January 2026 | 45.51 (0.84%) | 45.00 | 42.00 - 46.18 | 0.6758 times | Fri 02 January 2026 | 45.13 (-3.4%) | 48.17 | 44.90 - 48.17 | 0.2628 times | Fri 26 December 2025 | 46.72 (3.23%) | 46.50 | 46.50 - 51.98 | 3.542 times | Fri 19 December 2025 | 45.26 (-12.57%) | 50.28 | 38.03 - 51.77 | 1.0604 times | Thu 11 December 2025 | 51.77 (-10.32%) | 57.73 | 45.69 - 57.73 | 0.3684 times | Fri 05 December 2025 | 57.73 (1.26%) | 56.50 | 55.00 - 59.66 | 1.2253 times |
Monthly price and charts Rajdarshan
Strong monthly Stock price targets for Rajdarshan 526662 are 39.5 and 46
| Monthly Target 1 | 34.67 |
| Monthly Target 2 | 37.83 |
| Monthly Target 3 | 41.166666666667 |
| Monthly Target 4 | 44.33 |
| Monthly Target 5 | 47.67 |
Monthly price and volumes Rajdarshan
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 41.00 (1.23%) | 39.80 | 38.00 - 44.50 | 0.1885 times | Fri 30 January 2026 | 40.50 (-15.92%) | 45.21 | 38.01 - 46.18 | 0.3261 times | Mon 29 December 2025 | 48.17 (-15.51%) | 56.50 | 38.03 - 59.66 | 0.6345 times | Fri 28 November 2025 | 57.01 (20.02%) | 47.50 | 44.90 - 57.02 | 0.5314 times | Fri 31 October 2025 | 47.50 (6.74%) | 45.88 | 43.11 - 51.85 | 1.3039 times | Tue 30 September 2025 | 44.50 (-14.09%) | 52.84 | 43.52 - 52.84 | 0.87 times | Tue 26 August 2025 | 51.80 (2.74%) | 48.26 | 47.12 - 52.36 | 0.0992 times | Mon 28 July 2025 | 50.42 (-7.15%) | 54.30 | 46.00 - 63.99 | 1.4596 times | Mon 30 June 2025 | 54.30 (6.58%) | 50.95 | 43.06 - 58.70 | 3.2071 times | Fri 30 May 2025 | 50.95 (18.49%) | 42.50 | 38.88 - 53.30 | 1.3797 times | Wed 30 April 2025 | 43.00 (-10.9%) | 45.85 | 39.80 - 47.13 | 3.4293 times |
Indicator Analysis of Rajdarshan
Please login to view indicator analysis. or View indicator analysis of Rajdarshan 526662 on MunafaSutra.com for free
DMA SMA EMA moving averages of Rajdarshan 526662
DMA (daily moving average) of Rajdarshan 526662
| DMA period | DMA value |
| 5 day DMA | 40.67 |
| 12 day DMA | 41.04 |
| 20 day DMA | 42.36 |
| 35 day DMA | 44.44 |
| 50 day DMA | 47.06 |
| 100 day DMA | 47.12 |
| 150 day DMA | 48.15 |
| 200 day DMA | 47.14 |
EMA (exponential moving average) of Rajdarshan 526662
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 40.83 | 40.75 | 40.42 |
| 12 day EMA | 41.33 | 41.39 | 41.39 |
| 20 day EMA | 42.31 | 42.45 | 42.56 |
| 35 day EMA | 44.36 | 44.56 | 44.75 |
| 50 day EMA | 46.46 | 46.68 | 46.89 |
SMA (simple moving average) of Rajdarshan 526662
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 40.67 | 40.68 | 40 |
| 12 day SMA | 41.04 | 41.15 | 41.2 |
| 20 day SMA | 42.36 | 42.47 | 42.59 |
| 35 day SMA | 44.44 | 44.6 | 44.74 |
| 50 day SMA | 47.06 | 47.22 | 47.36 |
| 100 day SMA | 47.12 | 47.23 | 47.34 |
| 150 day SMA | 48.15 | 48.18 | 48.2 |
| 200 day SMA | 47.14 | 47.17 | 47.2 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.