Login or Join
HomepageRajdarshan 526662 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rajdarshan 526662 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Rajdarshan
Strong Daily Stock price targets for Rajdarshan 526662 are 35.15 and 35.15
| Daily Target 1 | 35.15 |
| Daily Target 2 | 35.15 |
| Daily Target 3 | 35.15 |
| Daily Target 4 | 35.15 |
| Daily Target 5 | 35.15 |
Daily price and volume Rajdarshan
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 35.15 (2.48%) | 35.15 | 35.15 - 35.15 | 0.0027 times | Mon 30 March 2026 | 34.30 (-2%) | 34.30 | 31.62 - 34.30 | 0.1119 times | Fri 27 March 2026 | 35.00 (-6.79%) | 36.80 | 35.00 - 36.80 | 0.0109 times | Wed 25 March 2026 | 37.55 (1.05%) | 37.00 | 36.06 - 38.30 | 1.2781 times | Tue 24 March 2026 | 37.16 (3.22%) | 36.99 | 36.00 - 39.40 | 0.5316 times | Mon 23 March 2026 | 36.00 (-7.67%) | 37.68 | 34.99 - 38.75 | 1.5227 times | Fri 20 March 2026 | 38.99 (-0.1%) | 38.80 | 38.50 - 39.18 | 6.5356 times | Thu 19 March 2026 | 39.03 (0%) | 39.03 | 39.03 - 39.03 | 0.0032 times | Wed 18 March 2026 | 39.03 (-6.85%) | 39.50 | 39.03 - 39.50 | 0.0013 times | Tue 17 March 2026 | 41.90 (0%) | 41.90 | 41.90 - 41.90 | 0.002 times | Mon 16 March 2026 | 41.90 (-5.63%) | 41.90 | 41.90 - 41.90 | 0.0021 times |
Weekly price and charts Rajdarshan
Strong weekly Stock price targets for Rajdarshan 526662 are 33.39 and 36.92
| Weekly Target 1 | 30.44 |
| Weekly Target 2 | 32.8 |
| Weekly Target 3 | 33.973333333333 |
| Weekly Target 4 | 36.33 |
| Weekly Target 5 | 37.5 |
Weekly price and volumes for Rajdarshan
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 35.15 (0.43%) | 34.30 | 31.62 - 35.15 | 0.1088 times | Fri 27 March 2026 | 35.00 (-10.23%) | 37.68 | 34.99 - 39.40 | 3.1735 times | Fri 20 March 2026 | 38.99 (-12.18%) | 41.90 | 38.50 - 41.90 | 6.2119 times | Thu 12 March 2026 | 44.40 (10.01%) | 40.36 | 39.00 - 44.90 | 0.0083 times | Fri 06 March 2026 | 40.36 (-6.1%) | 38.05 | 38.05 - 40.36 | 0.0632 times | Fri 27 February 2026 | 42.98 (5.21%) | 38.50 | 38.50 - 47.00 | 0.0052 times | Fri 20 February 2026 | 40.85 (-5.18%) | 43.08 | 40.85 - 43.11 | 0.0227 times | Fri 13 February 2026 | 43.08 (8.95%) | 40.30 | 39.70 - 43.08 | 0.1018 times | Fri 06 February 2026 | 39.54 (-2.37%) | 39.80 | 38.00 - 44.50 | 0.1157 times | Fri 30 January 2026 | 40.50 (-4.71%) | 43.29 | 38.01 - 43.29 | 0.1889 times | Fri 23 January 2026 | 42.50 (-5.05%) | 44.55 | 42.02 - 44.55 | 0.0071 times |
Monthly price and charts Rajdarshan
Strong monthly Stock price targets for Rajdarshan 526662 are 35.15 and 35.15
| Monthly Target 1 | 35.15 |
| Monthly Target 2 | 35.15 |
| Monthly Target 3 | 35.15 |
| Monthly Target 4 | 35.15 |
| Monthly Target 5 | 35.15 |
Monthly price and volumes Rajdarshan
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 35.15 (2.48%) | 35.15 | 35.15 - 35.15 | 0.0016 times | Mon 30 March 2026 | 34.30 (-20.2%) | 38.05 | 31.62 - 44.90 | 6.0887 times | Fri 27 February 2026 | 42.98 (6.12%) | 39.80 | 38.00 - 47.00 | 0.1562 times | Fri 30 January 2026 | 40.50 (-15.92%) | 45.21 | 38.01 - 46.18 | 0.2343 times | Mon 29 December 2025 | 48.17 (-15.51%) | 56.50 | 38.03 - 59.66 | 0.4558 times | Fri 28 November 2025 | 57.01 (20.02%) | 47.50 | 44.90 - 57.02 | 0.3817 times | Fri 31 October 2025 | 47.50 (6.74%) | 45.88 | 43.11 - 51.85 | 0.9367 times | Tue 30 September 2025 | 44.50 (-14.09%) | 52.84 | 43.52 - 52.84 | 0.625 times | Tue 26 August 2025 | 51.80 (2.74%) | 48.26 | 47.12 - 52.36 | 0.0713 times | Mon 28 July 2025 | 50.42 (-7.15%) | 54.30 | 46.00 - 63.99 | 1.0486 times | Mon 30 June 2025 | 54.30 (6.58%) | 50.95 | 43.06 - 58.70 | 2.304 times |
Indicator Analysis of Rajdarshan
Please login to view indicator analysis. or View indicator analysis of Rajdarshan 526662 on MunafaSutra.com for free
DMA SMA EMA moving averages of Rajdarshan 526662
DMA (daily moving average) of Rajdarshan 526662
| DMA period | DMA value |
| 5 day DMA | 35.83 |
| 12 day DMA | 38.37 |
| 20 day DMA | 39.1 |
| 35 day DMA | 39.99 |
| 50 day DMA | 41.31 |
| 100 day DMA | 45.34 |
| 150 day DMA | 46.68 |
| 200 day DMA | 46.42 |
EMA (exponential moving average) of Rajdarshan 526662
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 35.75 | 36.05 | 36.93 |
| 12 day EMA | 37.39 | 37.8 | 38.44 |
| 20 day EMA | 38.52 | 38.88 | 39.36 |
| 35 day EMA | 40.02 | 40.31 | 40.66 |
| 50 day EMA | 41.2 | 41.45 | 41.74 |
SMA (simple moving average) of Rajdarshan 526662
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 35.83 | 36 | 36.94 |
| 12 day SMA | 38.37 | 38.69 | 39.19 |
| 20 day SMA | 39.1 | 39.39 | 39.72 |
| 35 day SMA | 39.99 | 40.23 | 40.46 |
| 50 day SMA | 41.31 | 41.55 | 41.82 |
| 100 day SMA | 45.34 | 45.45 | 45.56 |
| 150 day SMA | 46.68 | 46.75 | 46.83 |
| 200 day SMA | 46.42 | 46.47 | 46.54 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.