Login or Join
HomepageBhartiyaInt 526666 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bhartiya Int 526666 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets BhartiyaInt
Strong Daily Stock price targets for BhartiyaInt 526666 are 633.2 and 653.25
| Daily Target 1 | 617.03 |
| Daily Target 2 | 629.32 |
| Daily Target 3 | 637.08333333333 |
| Daily Target 4 | 649.37 |
| Daily Target 5 | 657.13 |
Daily price and volume Bhartiya Int
| Date | Closing | Open | Range | Volume | Thu 03 October 2024 | 641.60 (-0.18%) | 633.00 | 624.80 - 644.85 | 1.7409 times | Tue 01 October 2024 | 642.75 (3.43%) | 647.00 | 626.45 - 647.70 | 0.3869 times | Mon 30 September 2024 | 621.45 (-0.89%) | 625.60 | 608.80 - 649.95 | 0.5938 times | Fri 27 September 2024 | 627.05 (-4.3%) | 679.00 | 622.45 - 679.00 | 1.9809 times | Thu 26 September 2024 | 655.20 (-2.34%) | 674.60 | 638.05 - 681.05 | 1.7703 times | Wed 25 September 2024 | 670.90 (3.83%) | 660.30 | 649.85 - 678.35 | 1.3149 times | Tue 24 September 2024 | 646.15 (5%) | 646.15 | 645.55 - 646.15 | 0.2473 times | Mon 23 September 2024 | 615.40 (5%) | 591.00 | 591.00 - 615.40 | 0.7921 times | Fri 20 September 2024 | 586.10 (0.58%) | 581.45 | 564.20 - 592.85 | 0.3697 times | Thu 19 September 2024 | 582.70 (-1.54%) | 591.80 | 563.00 - 604.75 | 0.8031 times | Wed 18 September 2024 | 591.80 (2.79%) | 572.55 | 564.95 - 604.50 | 2.2772 times |
Weekly price and charts BhartiyaInt
Strong weekly Stock price targets for BhartiyaInt 526666 are 625.2 and 666.35
| Weekly Target 1 | 592.3 |
| Weekly Target 2 | 616.95 |
| Weekly Target 3 | 633.45 |
| Weekly Target 4 | 658.1 |
| Weekly Target 5 | 674.6 |
Weekly price and volumes for Bhartiya Int
| Date | Closing | Open | Range | Volume | Thu 03 October 2024 | 641.60 (2.32%) | 625.60 | 608.80 - 649.95 | 0.4154 times | Fri 27 September 2024 | 627.05 (6.99%) | 591.00 | 591.00 - 681.05 | 0.932 times | Fri 20 September 2024 | 586.10 (-0.25%) | 590.00 | 563.00 - 619.00 | 1.1435 times | Fri 13 September 2024 | 587.55 (12.97%) | 529.00 | 503.05 - 594.20 | 0.5493 times | Fri 06 September 2024 | 520.10 (6.82%) | 489.75 | 486.90 - 543.75 | 1.9275 times | Fri 30 August 2024 | 486.90 (3.33%) | 460.00 | 458.60 - 510.00 | 1.3388 times | Fri 23 August 2024 | 471.20 (2.1%) | 442.00 | 438.60 - 490.00 | 0.3921 times | Fri 16 August 2024 | 461.50 (-2.83%) | 453.60 | 451.25 - 495.00 | 1.7836 times | Fri 09 August 2024 | 474.95 (8.87%) | 440.00 | 422.00 - 488.95 | 1.2344 times | Fri 02 August 2024 | 436.25 (-9.46%) | 478.00 | 424.20 - 488.90 | 0.2833 times | Fri 26 July 2024 | 481.85 (7.8%) | 450.00 | 440.00 - 489.00 | 0.5894 times |
Monthly price and charts BhartiyaInt
Strong monthly Stock price targets for BhartiyaInt 526666 are 621.75 and 644.65
| Monthly Target 1 | 615.13 |
| Monthly Target 2 | 628.37 |
| Monthly Target 3 | 638.03333333333 |
| Monthly Target 4 | 651.27 |
| Monthly Target 5 | 660.93 |
Monthly price and volumes Bhartiya Int
| Date | Closing | Open | Range | Volume | Thu 03 October 2024 | 641.60 (3.24%) | 647.00 | 624.80 - 647.70 | 0.0298 times | Mon 30 September 2024 | 621.45 (27.63%) | 489.75 | 486.90 - 681.05 | 0.426 times | Fri 30 August 2024 | 486.90 (7.51%) | 470.00 | 422.00 - 510.00 | 0.4536 times | Wed 31 July 2024 | 452.90 (-6.96%) | 463.00 | 440.00 - 512.65 | 0.4516 times | Fri 28 June 2024 | 486.80 (17.63%) | 420.65 | 383.80 - 509.95 | 0.2382 times | Fri 31 May 2024 | 413.85 (-1.71%) | 421.05 | 397.00 - 468.65 | 0.3234 times | Tue 30 April 2024 | 421.05 (61.48%) | 281.65 | 281.65 - 480.00 | 1.6775 times | Thu 28 March 2024 | 260.75 (-19.98%) | 332.35 | 249.00 - 348.95 | 2.5762 times | Thu 29 February 2024 | 325.85 (-13.68%) | 385.00 | 315.05 - 390.00 | 1.9102 times | Wed 31 January 2024 | 377.50 (10.3%) | 340.65 | 294.70 - 387.15 | 1.9134 times | Fri 29 December 2023 | 342.25 (43.14%) | 243.90 | 239.05 - 408.05 | 4.3096 times |
Indicator Analysis of BhartiyaInt
Please login to view indicator analysis. or View indicator analysis of BhartiyaInt 526666 on MunafaSutra.com for free
DMA SMA EMA moving averages of Bhartiya Int 526666
DMA (daily moving average) of Bhartiya Int 526666
| DMA period | DMA value |
| 5 day DMA | 637.61 |
| 12 day DMA | 621.4 |
| 20 day DMA | 591.49 |
| 35 day DMA | 542.26 |
| 50 day DMA | 518.29 |
| 100 day DMA | 483.09 |
| 150 day DMA | 441.17 |
| 200 day DMA | 418.67 |
EMA (exponential moving average) of Bhartiya Int 526666
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 636.91 | 634.56 | 630.47 |
| 12 day EMA | 619.03 | 614.93 | 609.87 |
| 20 day EMA | 595.46 | 590.61 | 585.12 |
| 35 day EMA | 561.55 | 556.84 | 551.78 |
| 50 day EMA | 525.5 | 520.76 | 515.78 |
SMA (simple moving average) of Bhartiya Int 526666
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 637.61 | 643.47 | 644.15 |
| 12 day SMA | 621.4 | 618.15 | 613.55 |
| 20 day SMA | 591.49 | 584.79 | 577.71 |
| 35 day SMA | 542.26 | 537.51 | 532.77 |
| 50 day SMA | 518.29 | 514.74 | 510.94 |
| 100 day SMA | 483.09 | 481.04 | 478.98 |
| 150 day SMA | 441.17 | 439.03 | 436.93 |
| 200 day SMA | 418.67 | 417.36 | 416.01 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.