Login or Join
HomepageBhartiyaInt 526666 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bhartiya Int 526666 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets BhartiyaInt
Strong Daily Stock price targets for BhartiyaInt 526666 are 1113.83 and 1193.83
| Daily Target 1 | 1089.22 |
| Daily Target 2 | 1138.43 |
| Daily Target 3 | 1169.2166666667 |
| Daily Target 4 | 1218.43 |
| Daily Target 5 | 1249.22 |
Daily price and volume Bhartiya Int
| Date | Closing | Open | Range | Volume | Thu 12 November 2026 | 1187.65 (1.85%) | 1200.00 | 1120.00 - 1200.00 | 1.4599 times | Wed 11 November 2026 | 1166.05 (4.22%) | 1140.10 | 1140.10 - 1190.00 | 3.2843 times | Mon 09 November 2026 | 1118.80 (10.13%) | 1110.00 | 1092.00 - 1130.00 | 0.4086 times | Fri 30 October 2026 | 1015.85 (-0.56%) | 1014.50 | 995.05 - 1054.50 | 0.1127 times | Thu 29 October 2026 | 1021.55 (0.62%) | 1013.60 | 995.70 - 1023.40 | 0.0458 times | Wed 28 October 2026 | 1015.25 (1.62%) | 995.00 | 995.00 - 1022.40 | 0.1664 times | Tue 27 October 2026 | 999.10 (-2.51%) | 1011.75 | 994.60 - 1013.45 | 0.007 times | Mon 26 October 2026 | 1024.85 (3.97%) | 1170.00 | 971.70 - 1170.00 | 3.5731 times | Fri 23 October 2026 | 985.75 (-2.32%) | 970.00 | 948.00 - 985.75 | 0.5406 times | Thu 22 October 2026 | 1009.15 (1.26%) | 994.05 | 994.05 - 1010.00 | 0.4015 times | Wed 21 October 2026 | 996.60 (-6.07%) | 1055.00 | 996.20 - 1061.45 | 0.1462 times |
Weekly price and charts BhartiyaInt
Strong weekly Stock price targets for BhartiyaInt 526666 are 1139.83 and 1247.83
| Weekly Target 1 | 1051.88 |
| Weekly Target 2 | 1119.77 |
| Weekly Target 3 | 1159.8833333333 |
| Weekly Target 4 | 1227.77 |
| Weekly Target 5 | 1267.88 |
Weekly price and volumes for Bhartiya Int
| Date | Closing | Open | Range | Volume | Thu 12 November 2026 | 1187.65 (16.91%) | 1110.00 | 1092.00 - 1200.00 | 1.066 times | Fri 30 October 2026 | 1015.85 (3.05%) | 1170.00 | 971.70 - 1170.00 | 0.8079 times | Fri 23 October 2026 | 985.75 (-5.28%) | 1026.70 | 948.00 - 1069.00 | 0.363 times | Fri 16 October 2026 | 1040.70 (-4.9%) | 1040.00 | 1036.55 - 1087.15 | 0.6179 times | Tue 06 October 2026 | 1094.35 (10.93%) | 999.85 | 999.85 - 1101.85 | 1.0656 times | Thu 01 October 2026 | 986.50 (-2.37%) | 1008.00 | 917.00 - 1008.00 | 0.1208 times | Fri 25 September 2026 | 1010.45 (-3.24%) | 1050.80 | 999.30 - 1075.00 | 0.6426 times | Fri 18 September 2026 | 1044.25 (-2.63%) | 1084.35 | 990.90 - 1089.00 | 0.6122 times | Fri 11 September 2026 | 1072.50 (18.05%) | 907.40 | 907.40 - 1149.00 | 3.8655 times | Fri 04 September 2026 | 908.50 (5.53%) | 701.05 | 701.05 - 949.00 | 0.8385 times | Fri 28 August 2026 | 860.90 (3.65%) | 827.85 | 826.95 - 879.50 | 0.4082 times |
Monthly price and charts BhartiyaInt
Strong monthly Stock price targets for BhartiyaInt 526666 are 1139.83 and 1247.83
| Monthly Target 1 | 1051.88 |
| Monthly Target 2 | 1119.77 |
| Monthly Target 3 | 1159.8833333333 |
| Monthly Target 4 | 1227.77 |
| Monthly Target 5 | 1267.88 |
Monthly price and volumes Bhartiya Int
| Date | Closing | Open | Range | Volume | Thu 12 November 2026 | 1187.65 (16.91%) | 1110.00 | 1092.00 - 1200.00 | 0.3351 times | Fri 30 October 2026 | 1015.85 (1.97%) | 917.00 | 917.00 - 1170.00 | 0.9025 times | Tue 29 September 2026 | 996.20 (15.78%) | 859.95 | 859.95 - 1149.00 | 1.9005 times | Mon 31 August 2026 | 860.45 (13.09%) | 737.95 | 701.05 - 965.00 | 0.6963 times | Fri 31 July 2026 | 760.85 (-1.98%) | 772.35 | 701.20 - 860.00 | 0.395 times | Tue 30 June 2026 | 776.25 (-0.15%) | 738.10 | 670.00 - 873.35 | 0.6069 times | Fri 29 May 2026 | 777.40 (1.36%) | 765.00 | 703.00 - 798.00 | 0.3622 times | Thu 30 April 2026 | 767.00 (16.79%) | 685.10 | 682.05 - 953.00 | 3.8656 times | Mon 30 March 2026 | 656.75 (-13.06%) | 740.00 | 646.05 - 790.00 | 0.4383 times | Fri 27 February 2026 | 755.40 (-4.46%) | 790.70 | 745.00 - 978.00 | 0.4975 times | Fri 30 January 2026 | 790.70 (9.87%) | 719.70 | 615.20 - 828.00 | 3.3705 times |
Indicator Analysis of BhartiyaInt
Please login to view indicator analysis. or View indicator analysis of BhartiyaInt 526666 on MunafaSutra.com for free
DMA SMA EMA moving averages of Bhartiya Int 526666
DMA (daily moving average) of Bhartiya Int 526666
| DMA period | DMA value |
| 5 day DMA | 1101.98 |
| 12 day DMA | 1050.13 |
| 20 day DMA | 1052.05 |
| 35 day DMA | 1043.64 |
| 50 day DMA | 990.85 |
| 100 day DMA | 870.22 |
| 150 day DMA | 827.15 |
| 200 day DMA | 814.53 |
EMA (exponential moving average) of Bhartiya Int 526666
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1121.66 | 1088.67 | 1049.98 |
| 12 day EMA | 1075.89 | 1055.58 | 1035.5 |
| 20 day EMA | 1055.24 | 1041.31 | 1028.18 |
| 35 day EMA | 1018.95 | 1009.02 | 999.77 |
| 50 day EMA | 989.97 | 981.9 | 974.39 |
SMA (simple moving average) of Bhartiya Int 526666
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1101.98 | 1067.5 | 1034.11 |
| 12 day SMA | 1050.13 | 1037.88 | 1028.19 |
| 20 day SMA | 1052.05 | 1042.48 | 1034.16 |
| 35 day SMA | 1043.64 | 1036.52 | 1029.16 |
| 50 day SMA | 990.85 | 983.72 | 978.08 |
| 100 day SMA | 870.22 | 866.12 | 862.14 |
| 150 day SMA | 827.15 | 824.19 | 821.3 |
| 200 day SMA | 814.53 | 812.35 | 810.22 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.