Login or Join
HomepageBhartiyaInt 526666 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bhartiya Int 526666 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets BhartiyaInt
Strong Daily Stock price targets for BhartiyaInt 526666 are 769.45 and 800.35
| Daily Target 1 | 743.7 |
| Daily Target 2 | 764.3 |
| Daily Target 3 | 774.6 |
| Daily Target 4 | 795.2 |
| Daily Target 5 | 805.5 |
Daily price and volume Bhartiya Int
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 784.90 (-2.41%) | 754.00 | 754.00 - 784.90 | 0.4941 times | Thu 23 April 2026 | 804.25 (1.16%) | 953.00 | 790.00 - 953.00 | 0.1098 times | Wed 22 April 2026 | 795.00 (1.79%) | 781.00 | 781.00 - 795.00 | 1.2941 times | Tue 21 April 2026 | 781.00 (-0.24%) | 850.00 | 770.05 - 850.00 | 0.1255 times | Mon 20 April 2026 | 782.90 (-0.27%) | 785.20 | 769.30 - 785.20 | 0.6039 times | Fri 17 April 2026 | 785.00 (1.95%) | 791.95 | 769.20 - 805.40 | 0.5647 times | Thu 16 April 2026 | 770.00 (1.02%) | 781.45 | 754.30 - 781.45 | 4.4784 times | Wed 15 April 2026 | 762.20 (4.68%) | 758.45 | 758.45 - 776.00 | 0.6902 times | Mon 13 April 2026 | 728.10 (-2.43%) | 748.00 | 727.00 - 748.00 | 0.2118 times | Fri 10 April 2026 | 746.20 (2.65%) | 739.90 | 729.40 - 749.00 | 1.4275 times | Thu 09 April 2026 | 726.95 (-3.73%) | 765.00 | 716.20 - 765.00 | 1.2314 times |
Weekly price and charts BhartiyaInt
Strong weekly Stock price targets for BhartiyaInt 526666 are 669.95 and 868.95
| Weekly Target 1 | 631.63 |
| Weekly Target 2 | 708.27 |
| Weekly Target 3 | 830.63333333333 |
| Weekly Target 4 | 907.27 |
| Weekly Target 5 | 1029.63 |
Weekly price and volumes for Bhartiya Int
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 784.90 (-0.01%) | 785.20 | 754.00 - 953.00 | 0.2669 times | Fri 17 April 2026 | 785.00 (5.2%) | 748.00 | 727.00 - 805.40 | 0.6038 times | Fri 10 April 2026 | 746.20 (3.18%) | 711.60 | 711.60 - 884.00 | 1.4546 times | Thu 02 April 2026 | 723.20 (3.65%) | 672.40 | 646.05 - 775.00 | 0.3672 times | Fri 27 March 2026 | 697.70 (-3.06%) | 706.30 | 667.80 - 723.00 | 0.1657 times | Fri 20 March 2026 | 719.70 (-4.3%) | 721.80 | 701.00 - 790.00 | 0.4358 times | Fri 13 March 2026 | 752.00 (2.62%) | 725.65 | 707.30 - 752.00 | 4.344 times | Fri 06 March 2026 | 732.80 (-2.99%) | 740.00 | 651.00 - 764.55 | 1.1025 times | Fri 27 February 2026 | 755.40 (-8.95%) | 820.00 | 745.00 - 867.00 | 0.6923 times | Fri 20 February 2026 | 829.65 (-3.96%) | 865.00 | 829.65 - 890.00 | 0.5672 times | Fri 13 February 2026 | 863.85 (-5.65%) | 925.10 | 862.10 - 978.00 | 1.2993 times |
Monthly price and charts BhartiyaInt
Strong monthly Stock price targets for BhartiyaInt 526666 are 733.48 and 1004.43
| Monthly Target 1 | 535.7 |
| Monthly Target 2 | 660.3 |
| Monthly Target 3 | 806.65 |
| Monthly Target 4 | 931.25 |
| Monthly Target 5 | 1077.6 |
Monthly price and volumes Bhartiya Int
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 784.90 (19.51%) | 685.10 | 682.05 - 953.00 | 0.1574 times | Mon 30 March 2026 | 656.75 (-13.06%) | 740.00 | 646.05 - 790.00 | 0.363 times | Fri 27 February 2026 | 755.40 (-4.46%) | 790.70 | 745.00 - 978.00 | 0.4121 times | Fri 30 January 2026 | 790.70 (9.87%) | 719.70 | 615.20 - 828.00 | 2.7915 times | Wed 31 December 2025 | 719.70 (-18.08%) | 878.55 | 706.20 - 894.55 | 0.3974 times | Fri 28 November 2025 | 878.55 (3.49%) | 872.45 | 748.05 - 937.60 | 0.5504 times | Fri 31 October 2025 | 848.90 (0.46%) | 835.40 | 719.80 - 860.85 | 0.5122 times | Tue 30 September 2025 | 845.00 (-1.12%) | 832.25 | 814.45 - 939.00 | 0.3808 times | Fri 29 August 2025 | 854.60 (-10.19%) | 904.00 | 808.25 - 954.75 | 0.6355 times | Thu 31 July 2025 | 951.55 (36.21%) | 688.00 | 684.25 - 988.40 | 3.7997 times | Mon 30 June 2025 | 698.60 (-5.11%) | 750.00 | 662.30 - 796.35 | 0.59 times |
Indicator Analysis of BhartiyaInt
Please login to view indicator analysis. or View indicator analysis of BhartiyaInt 526666 on MunafaSutra.com for free
DMA SMA EMA moving averages of Bhartiya Int 526666
DMA (daily moving average) of Bhartiya Int 526666
| DMA period | DMA value |
| 5 day DMA | 789.61 |
| 12 day DMA | 768.47 |
| 20 day DMA | 742.77 |
| 35 day DMA | 734.65 |
| 50 day DMA | 774.89 |
| 100 day DMA | 764.79 |
| 150 day DMA | 787.69 |
| 200 day DMA | 802.25 |
EMA (exponential moving average) of Bhartiya Int 526666
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 787.27 | 788.46 | 780.57 |
| 12 day EMA | 770.57 | 767.96 | 761.37 |
| 20 day EMA | 761.14 | 758.64 | 753.84 |
| 35 day EMA | 771.97 | 771.21 | 769.27 |
| 50 day EMA | 785.6 | 785.63 | 784.87 |
SMA (simple moving average) of Bhartiya Int 526666
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 789.61 | 789.63 | 782.78 |
| 12 day SMA | 768.47 | 764.65 | 758.58 |
| 20 day SMA | 742.77 | 737.83 | 733.6 |
| 35 day SMA | 734.65 | 733.81 | 734.34 |
| 50 day SMA | 774.89 | 777.5 | 779.84 |
| 100 day SMA | 764.79 | 765.03 | 765.2 |
| 150 day SMA | 787.69 | 788.26 | 788.74 |
| 200 day SMA | 802.25 | 801.82 | 801.25 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.