Login or Join
HomepageBhartiyaInt 526666 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bhartiya Int 526666 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets BhartiyaInt
Strong Daily Stock price targets for BhartiyaInt 526666 are 876.48 and 902.43
| Daily Target 1 | 855.03 |
| Daily Target 2 | 871.97 |
| Daily Target 3 | 880.98333333333 |
| Daily Target 4 | 897.92 |
| Daily Target 5 | 906.93 |
Daily price and volume Bhartiya Int
| Date | Closing | Open | Range | Volume | Mon 16 February 2026 | 888.90 (2.9%) | 865.00 | 864.05 - 890.00 | 0.6041 times | Fri 13 February 2026 | 863.85 (-4.4%) | 890.20 | 862.10 - 890.20 | 0.4108 times | Thu 12 February 2026 | 903.65 (-6.49%) | 960.00 | 876.75 - 960.00 | 0.2763 times | Wed 11 February 2026 | 966.40 (1.3%) | 944.75 | 944.75 - 978.00 | 0.1675 times | Tue 10 February 2026 | 954.00 (-0.38%) | 943.20 | 937.30 - 969.20 | 0.6542 times | Mon 09 February 2026 | 957.65 (4.6%) | 925.10 | 897.10 - 969.00 | 0.8259 times | Fri 06 February 2026 | 915.55 (-0.58%) | 899.30 | 897.20 - 925.10 | 0.9319 times | Thu 05 February 2026 | 920.90 (-0.45%) | 898.50 | 891.55 - 921.10 | 0.0773 times | Tue 03 February 2026 | 925.10 (7.27%) | 954.70 | 884.80 - 954.70 | 2.5365 times | Mon 02 February 2026 | 862.40 (6.06%) | 829.55 | 825.00 - 862.40 | 3.5156 times | Sun 01 February 2026 | 813.15 (2.84%) | 790.70 | 786.35 - 813.15 | 0.7773 times |
Weekly price and charts BhartiyaInt
Strong weekly Stock price targets for BhartiyaInt 526666 are 876.48 and 902.43
| Weekly Target 1 | 855.03 |
| Weekly Target 2 | 871.97 |
| Weekly Target 3 | 880.98333333333 |
| Weekly Target 4 | 897.92 |
| Weekly Target 5 | 906.93 |
Weekly price and volumes for Bhartiya Int
| Date | Closing | Open | Range | Volume | Mon 16 February 2026 | 888.90 (2.9%) | 865.00 | 864.05 - 890.00 | 0.0596 times | Fri 13 February 2026 | 863.85 (-5.65%) | 925.10 | 862.10 - 978.00 | 0.2304 times | Fri 06 February 2026 | 915.55 (15.79%) | 790.70 | 786.35 - 954.70 | 0.7736 times | Fri 30 January 2026 | 790.70 (16.12%) | 702.05 | 702.05 - 828.00 | 0.1327 times | Fri 23 January 2026 | 680.95 (3.1%) | 669.55 | 615.20 - 734.00 | 0.7147 times | Fri 16 January 2026 | 660.45 (-0.73%) | 652.00 | 649.65 - 702.80 | 7.3827 times | Fri 09 January 2026 | 665.30 (-9.02%) | 727.70 | 651.75 - 744.20 | 0.0841 times | Fri 02 January 2026 | 731.25 (-1.45%) | 745.10 | 716.00 - 745.10 | 0.1757 times | Fri 26 December 2025 | 742.00 (3.13%) | 706.20 | 706.20 - 821.10 | 0.0271 times | Fri 19 December 2025 | 719.45 (-4.71%) | 755.00 | 710.95 - 765.45 | 0.4194 times | Fri 12 December 2025 | 755.00 (-6.64%) | 797.05 | 749.00 - 808.60 | 0.41 times |
Monthly price and charts BhartiyaInt
Strong monthly Stock price targets for BhartiyaInt 526666 are 837.63 and 1029.28
| Monthly Target 1 | 692.77 |
| Monthly Target 2 | 790.83 |
| Monthly Target 3 | 884.41666666667 |
| Monthly Target 4 | 982.48 |
| Monthly Target 5 | 1076.07 |
Monthly price and volumes Bhartiya Int
| Date | Closing | Open | Range | Volume | Mon 16 February 2026 | 888.90 (12.42%) | 790.70 | 786.35 - 978.00 | 0.3439 times | Fri 30 January 2026 | 790.70 (9.87%) | 719.70 | 615.20 - 828.00 | 2.6881 times | Wed 31 December 2025 | 719.70 (-18.08%) | 878.55 | 706.20 - 894.55 | 0.3826 times | Fri 28 November 2025 | 878.55 (3.49%) | 872.45 | 748.05 - 937.60 | 0.53 times | Fri 31 October 2025 | 848.90 (0.46%) | 835.40 | 719.80 - 860.85 | 0.4933 times | Tue 30 September 2025 | 845.00 (-1.12%) | 832.25 | 814.45 - 939.00 | 0.3667 times | Fri 29 August 2025 | 854.60 (-10.19%) | 904.00 | 808.25 - 954.75 | 0.612 times | Thu 31 July 2025 | 951.55 (36.21%) | 688.00 | 684.25 - 988.40 | 3.6588 times | Mon 30 June 2025 | 698.60 (-5.11%) | 750.00 | 662.30 - 796.35 | 0.5682 times | Fri 30 May 2025 | 736.25 (9.89%) | 683.40 | 683.40 - 739.00 | 0.3565 times | Wed 30 April 2025 | 670.00 (29.57%) | 507.00 | 455.00 - 670.25 | 0.488 times |
Indicator Analysis of BhartiyaInt
Please login to view indicator analysis. or View indicator analysis of BhartiyaInt 526666 on MunafaSutra.com for free
DMA SMA EMA moving averages of Bhartiya Int 526666
DMA (daily moving average) of Bhartiya Int 526666
| DMA period | DMA value |
| 5 day DMA | 915.36 |
| 12 day DMA | 896.85 |
| 20 day DMA | 816.63 |
| 35 day DMA | 768.43 |
| 50 day DMA | 765.85 |
| 100 day DMA | 797.18 |
| 150 day DMA | 819.17 |
| 200 day DMA | 789.73 |
EMA (exponential moving average) of Bhartiya Int 526666
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 900.11 | 905.71 | 926.64 |
| 12 day EMA | 878.8 | 876.96 | 879.34 |
| 20 day EMA | 844.96 | 840.34 | 837.87 |
| 35 day EMA | 815.2 | 810.86 | 807.74 |
| 50 day EMA | 785.97 | 781.77 | 778.42 |
SMA (simple moving average) of Bhartiya Int 526666
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 915.36 | 929.11 | 939.45 |
| 12 day SMA | 896.85 | 888.6 | 879.09 |
| 20 day SMA | 816.63 | 805.21 | 794.87 |
| 35 day SMA | 768.43 | 764.45 | 761.28 |
| 50 day SMA | 765.85 | 764.39 | 763.68 |
| 100 day SMA | 797.18 | 797.15 | 797.36 |
| 150 day SMA | 819.17 | 818.02 | 817 |
| 200 day SMA | 789.73 | 787.62 | 785.59 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.