Login or Join
HomepageBhartiyaInt 526666 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bhartiya Int 526666 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets BhartiyaInt
Strong Daily Stock price targets for BhartiyaInt 526666 are 745.05 and 772.5
| Daily Target 1 | 722.65 |
| Daily Target 2 | 740 |
| Daily Target 3 | 750.1 |
| Daily Target 4 | 767.45 |
| Daily Target 5 | 777.55 |
Daily price and volume Bhartiya Int
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 757.35 (1.05%) | 747.85 | 732.75 - 760.20 | 3.6881 times | Tue 16 December 2025 | 749.45 (-1.13%) | 745.05 | 738.40 - 750.00 | 0.1657 times | Mon 15 December 2025 | 758.05 (0.4%) | 755.00 | 753.05 - 765.45 | 0.0579 times | Fri 12 December 2025 | 755.00 (-2.26%) | 763.70 | 750.00 - 775.05 | 2.0567 times | Thu 11 December 2025 | 772.45 (0.34%) | 776.30 | 767.60 - 793.70 | 0.3035 times | Wed 10 December 2025 | 769.80 (0.21%) | 777.00 | 755.35 - 777.00 | 0.8466 times | Tue 09 December 2025 | 768.20 (0.29%) | 749.00 | 749.00 - 768.20 | 1.5735 times | Mon 08 December 2025 | 766.00 (-5.28%) | 797.05 | 763.80 - 808.60 | 1.0144 times | Fri 05 December 2025 | 808.70 (0.17%) | 812.15 | 794.00 - 817.00 | 0.1278 times | Thu 04 December 2025 | 807.30 (-1.04%) | 815.00 | 801.00 - 815.00 | 0.1657 times | Wed 03 December 2025 | 815.80 (-1.56%) | 838.95 | 814.15 - 838.95 | 0.0419 times |
Weekly price and charts BhartiyaInt
Strong weekly Stock price targets for BhartiyaInt 526666 are 745.05 and 777.75
| Weekly Target 1 | 719.15 |
| Weekly Target 2 | 738.25 |
| Weekly Target 3 | 751.85 |
| Weekly Target 4 | 770.95 |
| Weekly Target 5 | 784.55 |
Weekly price and volumes for Bhartiya Int
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 757.35 (0.31%) | 755.00 | 732.75 - 765.45 | 0.726 times | Fri 12 December 2025 | 755.00 (-6.64%) | 797.05 | 749.00 - 808.60 | 1.0755 times | Fri 05 December 2025 | 808.70 (-7.95%) | 878.55 | 794.00 - 894.55 | 0.398 times | Fri 28 November 2025 | 878.55 (0.02%) | 933.95 | 748.05 - 933.95 | 1.4261 times | Fri 21 November 2025 | 878.40 (4.26%) | 865.10 | 818.85 - 937.60 | 2.0414 times | Fri 14 November 2025 | 842.50 (-3.36%) | 851.00 | 842.50 - 871.25 | 0.1512 times | Fri 07 November 2025 | 871.80 (2.7%) | 872.45 | 791.85 - 900.00 | 0.57 times | Fri 31 October 2025 | 848.90 (9.09%) | 781.45 | 768.30 - 860.85 | 1.2175 times | Thu 23 October 2025 | 778.20 (2.8%) | 755.70 | 719.80 - 793.80 | 1.5332 times | Fri 17 October 2025 | 757.00 (-3.93%) | 805.65 | 730.95 - 830.00 | 0.8609 times | Fri 10 October 2025 | 787.95 (-5.08%) | 830.00 | 770.05 - 847.00 | 0.1916 times |
Monthly price and charts BhartiyaInt
Strong monthly Stock price targets for BhartiyaInt 526666 are 664.15 and 825.95
| Monthly Target 1 | 633.08 |
| Monthly Target 2 | 695.22 |
| Monthly Target 3 | 794.88333333333 |
| Monthly Target 4 | 857.02 |
| Monthly Target 5 | 956.68 |
Monthly price and volumes Bhartiya Int
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 757.35 (-13.8%) | 878.55 | 732.75 - 894.55 | 0.3678 times | Fri 28 November 2025 | 878.55 (3.49%) | 872.45 | 748.05 - 937.60 | 0.7003 times | Fri 31 October 2025 | 848.90 (0.46%) | 835.40 | 719.80 - 860.85 | 0.6692 times | Tue 30 September 2025 | 845.00 (-1.12%) | 832.25 | 814.45 - 939.00 | 0.4975 times | Fri 29 August 2025 | 854.60 (-10.19%) | 904.00 | 808.25 - 954.75 | 0.8302 times | Thu 31 July 2025 | 951.55 (36.21%) | 688.00 | 684.25 - 988.40 | 4.9639 times | Mon 30 June 2025 | 698.60 (-5.11%) | 750.00 | 662.30 - 796.35 | 0.7708 times | Fri 30 May 2025 | 736.25 (9.89%) | 683.40 | 683.40 - 739.00 | 0.4837 times | Wed 30 April 2025 | 670.00 (29.57%) | 507.00 | 455.00 - 670.25 | 0.662 times | Wed 26 March 2025 | 517.10 (0.8%) | 510.00 | 489.00 - 596.95 | 0.0545 times | Fri 28 February 2025 | 513.00 (-24.38%) | 677.90 | 487.35 - 744.95 | 0.2283 times |
Indicator Analysis of BhartiyaInt
Please login to view indicator analysis. or View indicator analysis of BhartiyaInt 526666 on MunafaSutra.com for free
DMA SMA EMA moving averages of Bhartiya Int 526666
DMA (daily moving average) of Bhartiya Int 526666
| DMA period | DMA value |
| 5 day DMA | 758.46 |
| 12 day DMA | 779.74 |
| 20 day DMA | 800.86 |
| 35 day DMA | 820.73 |
| 50 day DMA | 810.86 |
| 100 day DMA | 840.5 |
| 150 day DMA | 806.9 |
| 200 day DMA | 755.41 |
EMA (exponential moving average) of Bhartiya Int 526666
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 759.84 | 761.08 | 766.9 |
| 12 day EMA | 777.18 | 780.78 | 786.48 |
| 20 day EMA | 791.34 | 794.92 | 799.7 |
| 35 day EMA | 800.91 | 803.47 | 806.65 |
| 50 day EMA | 808.91 | 811.01 | 813.52 |
SMA (simple moving average) of Bhartiya Int 526666
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 758.46 | 760.95 | 764.7 |
| 12 day SMA | 779.74 | 786.89 | 797.65 |
| 20 day SMA | 800.86 | 804.6 | 809.5 |
| 35 day SMA | 820.73 | 821.66 | 822.48 |
| 50 day SMA | 810.86 | 812.4 | 814.31 |
| 100 day SMA | 840.5 | 841.89 | 842.94 |
| 150 day SMA | 806.9 | 806.5 | 806.06 |
| 200 day SMA | 755.41 | 755.5 | 755.84 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.