Login or Join
HomepageBhartiyaInt 526666 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bhartiya Int 526666 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets BhartiyaInt
Strong Daily Stock price targets for BhartiyaInt 526666 are 719.7 and 719.7
| Daily Target 1 | 719.7 |
| Daily Target 2 | 719.7 |
| Daily Target 3 | 719.7 |
| Daily Target 4 | 719.7 |
| Daily Target 5 | 719.7 |
Daily price and volume Bhartiya Int
| Date | Closing | Open | Range | Volume | Thu 01 January 2026 | 719.70 (0%) | 719.70 | 719.70 - 719.70 | 0.0082 times | Wed 31 December 2025 | 719.70 (0.52%) | 729.00 | 717.55 - 729.00 | 2.544 times | Tue 30 December 2025 | 716.00 (-3.77%) | 726.00 | 716.00 - 729.30 | 2.0736 times | Mon 29 December 2025 | 744.05 (0.28%) | 745.10 | 744.05 - 745.10 | 0.4581 times | Fri 26 December 2025 | 742.00 (-1.03%) | 746.10 | 742.00 - 746.10 | 0.0982 times | Wed 24 December 2025 | 749.70 (-0.42%) | 750.45 | 749.70 - 750.45 | 0.1227 times | Tue 23 December 2025 | 752.85 (1.7%) | 821.10 | 730.55 - 821.10 | 0.4254 times | Mon 22 December 2025 | 740.25 (2.89%) | 706.20 | 706.20 - 766.00 | 0.1391 times | Fri 19 December 2025 | 719.45 (-0.47%) | 726.75 | 713.35 - 731.70 | 0.1022 times | Thu 18 December 2025 | 722.85 (-4.56%) | 730.00 | 710.95 - 739.45 | 4.0286 times | Wed 17 December 2025 | 757.35 (1.05%) | 747.85 | 732.75 - 760.20 | 7.5542 times |
Weekly price and charts BhartiyaInt
Strong weekly Stock price targets for BhartiyaInt 526666 are 703.3 and 732.4
| Weekly Target 1 | 697.83 |
| Weekly Target 2 | 708.77 |
| Weekly Target 3 | 726.93333333333 |
| Weekly Target 4 | 737.87 |
| Weekly Target 5 | 756.03 |
Weekly price and volumes for Bhartiya Int
| Date | Closing | Open | Range | Volume | Thu 01 January 2026 | 719.70 (-3.01%) | 745.10 | 716.00 - 745.10 | 0.5412 times | Fri 26 December 2025 | 742.00 (3.13%) | 706.20 | 706.20 - 821.10 | 0.0836 times | Fri 19 December 2025 | 719.45 (-4.71%) | 755.00 | 710.95 - 765.45 | 1.2927 times | Fri 12 December 2025 | 755.00 (-6.64%) | 797.05 | 749.00 - 808.60 | 1.2636 times | Fri 05 December 2025 | 808.70 (-7.95%) | 878.55 | 794.00 - 894.55 | 0.4676 times | Fri 28 November 2025 | 878.55 (0.02%) | 933.95 | 748.05 - 933.95 | 1.6754 times | Fri 21 November 2025 | 878.40 (4.26%) | 865.10 | 818.85 - 937.60 | 2.3982 times | Fri 14 November 2025 | 842.50 (-3.36%) | 851.00 | 842.50 - 871.25 | 0.1776 times | Fri 07 November 2025 | 871.80 (2.7%) | 872.45 | 791.85 - 900.00 | 0.6697 times | Fri 31 October 2025 | 848.90 (9.09%) | 781.45 | 768.30 - 860.85 | 1.4303 times | Thu 23 October 2025 | 778.20 (2.8%) | 755.70 | 719.80 - 793.80 | 1.8013 times |
Monthly price and charts BhartiyaInt
Strong monthly Stock price targets for BhartiyaInt 526666 are 719.7 and 719.7
| Monthly Target 1 | 719.7 |
| Monthly Target 2 | 719.7 |
| Monthly Target 3 | 719.7 |
| Monthly Target 4 | 719.7 |
| Monthly Target 5 | 719.7 |
Monthly price and volumes Bhartiya Int
| Date | Closing | Open | Range | Volume | Thu 01 January 2026 | 719.70 (0%) | 719.70 | 719.70 - 719.70 | 0.0001 times | Wed 31 December 2025 | 719.70 (-18.08%) | 878.55 | 706.20 - 894.55 | 0.5141 times | Fri 28 November 2025 | 878.55 (3.49%) | 872.45 | 748.05 - 937.60 | 0.6936 times | Fri 31 October 2025 | 848.90 (0.46%) | 835.40 | 719.80 - 860.85 | 0.6628 times | Tue 30 September 2025 | 845.00 (-1.12%) | 832.25 | 814.45 - 939.00 | 0.4927 times | Fri 29 August 2025 | 854.60 (-10.19%) | 904.00 | 808.25 - 954.75 | 0.8223 times | Thu 31 July 2025 | 951.55 (36.21%) | 688.00 | 684.25 - 988.40 | 4.9163 times | Mon 30 June 2025 | 698.60 (-5.11%) | 750.00 | 662.30 - 796.35 | 0.7634 times | Fri 30 May 2025 | 736.25 (9.89%) | 683.40 | 683.40 - 739.00 | 0.479 times | Wed 30 April 2025 | 670.00 (29.57%) | 507.00 | 455.00 - 670.25 | 0.6557 times | Wed 26 March 2025 | 517.10 (0.8%) | 510.00 | 489.00 - 596.95 | 0.054 times |
Indicator Analysis of BhartiyaInt
Please login to view indicator analysis. or View indicator analysis of BhartiyaInt 526666 on MunafaSutra.com for free
DMA SMA EMA moving averages of Bhartiya Int 526666
DMA (daily moving average) of Bhartiya Int 526666
| DMA period | DMA value |
| 5 day DMA | 728.29 |
| 12 day DMA | 736.11 |
| 20 day DMA | 751.94 |
| 35 day DMA | 788.31 |
| 50 day DMA | 797.86 |
| 100 day DMA | 823.21 |
| 150 day DMA | 808.22 |
| 200 day DMA | 756.69 |
EMA (exponential moving average) of Bhartiya Int 526666
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 726.43 | 729.8 | 734.85 |
| 12 day EMA | 739.08 | 742.6 | 746.76 |
| 20 day EMA | 752.66 | 756.13 | 759.96 |
| 35 day EMA | 769.08 | 771.99 | 775.07 |
| 50 day EMA | 788.57 | 791.38 | 794.3 |
SMA (simple moving average) of Bhartiya Int 526666
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 728.29 | 734.29 | 740.92 |
| 12 day SMA | 736.11 | 739.31 | 742.25 |
| 20 day SMA | 751.94 | 756.75 | 762.2 |
| 35 day SMA | 788.31 | 792.24 | 795.99 |
| 50 day SMA | 797.86 | 799.07 | 799.66 |
| 100 day SMA | 823.21 | 825.09 | 826.94 |
| 150 day SMA | 808.22 | 808.12 | 807.92 |
| 200 day SMA | 756.69 | 756.64 | 756.47 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.