BhartiyaInt 526666 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bhartiya Int 526666 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets BhartiyaInt

Strong Daily Stock price targets for BhartiyaInt 526666 are 454.68 and 470.98

Daily Target 1449.57
Daily Target 2459.78
Daily Target 3465.86666666667
Daily Target 4476.08
Daily Target 5482.17

Daily price and volume Bhartiya Int

Date Closing Open Range Volume
Tue 25 June 2024 470.00 (2.1%) 471.95 455.65 - 471.95 1.5017 times
Mon 24 June 2024 460.35 (0%) 440.00 440.00 - 479.00 0.315 times
Fri 21 June 2024 460.35 (0.08%) 440.00 440.00 - 479.00 0.315 times
Thu 20 June 2024 460.00 (1.1%) 474.00 435.05 - 474.00 0.0284 times
Tue 18 June 2024 455.00 (3.64%) 443.15 443.15 - 472.00 1.6769 times
Fri 14 June 2024 439.00 (0%) 428.00 411.00 - 444.00 1.4969 times
Thu 13 June 2024 439.00 (2.1%) 428.00 411.00 - 444.00 1.4969 times
Wed 12 June 2024 429.95 (1.8%) 430.80 410.05 - 430.80 0.0355 times
Tue 11 June 2024 422.35 (0.56%) 419.00 417.30 - 425.00 0.2487 times
Mon 10 June 2024 420.00 (3.99%) 404.00 399.00 - 423.95 2.8849 times
Fri 07 June 2024 403.90 (-0.02%) 404.00 400.00 - 404.00 0.6845 times

 Daily chart BhartiyaInt

Weekly price and charts BhartiyaInt

Strong weekly Stock price targets for BhartiyaInt 526666 are 455 and 494

Weekly Target 1424
Weekly Target 2447
Weekly Target 3463
Weekly Target 4486
Weekly Target 5502

Weekly price and volumes for Bhartiya Int

Date Closing Open Range Volume
Tue 25 June 2024 470.00 (2.1%) 440.00 440.00 - 479.00 0.2713 times
Fri 21 June 2024 460.35 (4.86%) 443.15 435.05 - 479.00 0.3017 times
Fri 14 June 2024 439.00 (8.69%) 404.00 399.00 - 444.00 0.9204 times
Fri 07 June 2024 403.90 (-2.4%) 420.65 383.80 - 420.65 0.625 times
Fri 31 May 2024 413.85 (-8.49%) 455.00 402.00 - 468.65 0.8012 times
Fri 24 May 2024 452.25 (0.51%) 440.95 430.65 - 455.95 1.1216 times
Sat 18 May 2024 449.95 (4.65%) 425.95 406.05 - 457.00 2.2083 times
Fri 10 May 2024 429.95 (4.81%) 428.70 401.20 - 450.00 0.9473 times
Fri 03 May 2024 410.20 (-1.16%) 426.80 397.00 - 432.00 1.7537 times
Fri 26 April 2024 415.00 (-3.11%) 427.75 403.40 - 429.65 1.0495 times
Fri 19 April 2024 428.30 (-2.23%) 429.30 409.05 - 456.75 3.3996 times

 weekly chart BhartiyaInt

Monthly price and charts BhartiyaInt

Strong monthly Stock price targets for BhartiyaInt 526666 are 426.9 and 522.1

Monthly Target 1349.07
Monthly Target 2409.53
Monthly Target 3444.26666666667
Monthly Target 4504.73
Monthly Target 5539.47

Monthly price and volumes Bhartiya Int

Date Closing Open Range Volume
Tue 25 June 2024 470.00 (13.57%) 420.65 383.80 - 479.00 0.0705 times
Fri 31 May 2024 413.85 (-1.71%) 421.05 397.00 - 468.65 0.222 times
Tue 30 April 2024 421.05 (61.48%) 281.65 281.65 - 480.00 1.1517 times
Thu 28 March 2024 260.75 (-19.98%) 332.35 249.00 - 348.95 1.7687 times
Thu 29 February 2024 325.85 (-13.68%) 385.00 315.05 - 390.00 1.3115 times
Wed 31 January 2024 377.50 (10.3%) 340.65 294.70 - 387.15 1.3137 times
Fri 29 December 2023 342.25 (43.14%) 243.90 239.05 - 408.05 2.9588 times
Thu 30 November 2023 239.10 (-2.19%) 245.10 226.20 - 278.00 0.2887 times
Tue 31 October 2023 244.45 (16.29%) 214.00 207.30 - 270.00 0.7333 times
Fri 29 September 2023 210.20 (-1.11%) 212.00 200.90 - 234.20 0.1813 times
Thu 31 August 2023 212.55 (5.96%) 200.00 190.35 - 212.55 0.1929 times

 monthly chart BhartiyaInt

DMA SMA EMA moving averages of Bhartiya Int 526666

DMA (daily moving average) of Bhartiya Int 526666

DMA period DMA value
5 day DMA 461.14
12 day DMA 438.66
20 day DMA 431.5
35 day DMA 432.54
50 day DMA 431
100 day DMA 381.12
150 day DMA 360.87
200 day DMA 326.56

EMA (exponential moving average) of Bhartiya Int 526666

EMA period EMA current EMA prev EMA prev2
5 day EMA459.26453.89450.66
12 day EMA446.11441.77438.39
20 day EMA439.5436.29433.76
35 day EMA433.18431.01429.28
50 day EMA431.64430.08428.84

SMA (simple moving average) of Bhartiya Int 526666

SMA period SMA current SMA prev SMA prev2
5 day SMA461.14454.94450.67
12 day SMA438.66433.05428.36
20 day SMA431.5430.61430.01
35 day SMA432.54430.91429.79
50 day SMA431430.84430.31
100 day SMA381.12380.14379.33
150 day SMA360.87359.34357.82
200 day SMA326.56325.22323.9
Back to top | Use Dark Theme