Login or Join
HomepageBhartiyaInt 526666 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bhartiya Int 526666 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets BhartiyaInt
Strong Daily Stock price targets for BhartiyaInt 526666 are 622.45 and 629.35
| Daily Target 1 | 616.7 |
| Daily Target 2 | 621.3 |
| Daily Target 3 | 623.6 |
| Daily Target 4 | 628.2 |
| Daily Target 5 | 630.5 |
Daily price and volume Bhartiya Int
| Date | Closing | Open | Range | Volume |
| Mon 28 April 2025 | 625.90 (5%) | 625.90 | 619.00 - 625.90 | 0.7628 times |
| Fri 25 April 2025 | 596.10 (4.99%) | 567.75 | 567.75 - 596.10 | 0.5151 times |
| Thu 24 April 2025 | 567.75 (10.24%) | 567.75 | 520.20 - 567.75 | 0.0944 times |
| Tue 22 April 2025 | 515.00 (4.99%) | 515.00 | 500.05 - 515.00 | 0.6026 times |
| Mon 21 April 2025 | 490.50 (5%) | 490.50 | 490.50 - 490.50 | 0.4364 times |
| Thu 17 April 2025 | 467.15 (2%) | 458.00 | 458.00 - 467.15 | 6.9154 times |
| Wed 16 April 2025 | 458.00 (-0.1%) | 458.45 | 455.00 - 458.45 | 0.2556 times |
| Tue 15 April 2025 | 458.45 (-2%) | 458.45 | 458.45 - 458.45 | 0.0039 times |
| Fri 11 April 2025 | 467.80 (-1.99%) | 477.00 | 467.80 - 477.00 | 0.4129 times |
| Wed 09 April 2025 | 477.30 (-5.86%) | 477.30 | 477.30 - 477.30 | 0.001 times |
| Tue 01 April 2025 | 507.00 (-1.95%) | 507.00 | 507.00 - 507.00 | 0.0983 times |
Weekly price and charts BhartiyaInt
Strong weekly Stock price targets for BhartiyaInt 526666 are 622.45 and 629.35
| Weekly Target 1 | 616.7 |
| Weekly Target 2 | 621.3 |
| Weekly Target 3 | 623.6 |
| Weekly Target 4 | 628.2 |
| Weekly Target 5 | 630.5 |
Weekly price and volumes for Bhartiya Int
| Date | Closing | Open | Range | Volume |
| Mon 28 April 2025 | 625.90 (5%) | 625.90 | 619.00 - 625.90 | 0.5896 times |
| Fri 25 April 2025 | 596.10 (27.6%) | 490.50 | 490.50 - 596.10 | 1.2741 times |
| Thu 17 April 2025 | 467.15 (-0.14%) | 458.45 | 455.00 - 467.15 | 5.5455 times |
| Fri 11 April 2025 | 467.80 (-9.53%) | 507.00 | 467.80 - 507.00 | 0.3958 times |
| Wed 26 March 2025 | 517.10 (-3.95%) | 527.60 | 517.05 - 527.60 | 0.0874 times |
| Wed 19 March 2025 | 538.35 (-3.95%) | 549.30 | 538.35 - 549.30 | 0.0167 times |
| Tue 11 March 2025 | 560.50 (-1.49%) | 596.95 | 560.50 - 596.95 | 0.0053 times |
| Fri 07 March 2025 | 568.95 (10.91%) | 510.00 | 489.00 - 587.80 | 0.5592 times |
| Fri 28 February 2025 | 513.00 (-10.2%) | 542.70 | 487.35 - 569.75 | 1.0979 times |
| Fri 21 February 2025 | 571.25 (-16.95%) | 653.45 | 550.05 - 668.95 | 0.4285 times |
| Fri 14 February 2025 | 687.80 (-3.13%) | 744.95 | 663.10 - 744.95 | 0.4217 times |
Monthly price and charts BhartiyaInt
Strong monthly Stock price targets for BhartiyaInt 526666 are 540.45 and 711.35
| Monthly Target 1 | 398.03 |
| Monthly Target 2 | 511.97 |
| Monthly Target 3 | 568.93333333333 |
| Monthly Target 4 | 682.87 |
| Monthly Target 5 | 739.83 |
Monthly price and volumes Bhartiya Int
| Date | Closing | Open | Range | Volume |
| Mon 28 April 2025 | 625.90 (21.04%) | 507.00 | 455.00 - 625.90 | 0.6491 times |
| Wed 26 March 2025 | 517.10 (0.8%) | 510.00 | 489.00 - 596.95 | 0.0556 times |
| Fri 28 February 2025 | 513.00 (-24.38%) | 677.90 | 487.35 - 744.95 | 0.2328 times |
| Fri 31 January 2025 | 678.35 (-12.63%) | 788.95 | 678.35 - 850.00 | 0.4863 times |
| Tue 31 December 2024 | 776.45 (-1.74%) | 806.00 | 739.10 - 845.00 | 1.035 times |
| Fri 29 November 2024 | 790.20 (9.14%) | 724.00 | 655.55 - 829.95 | 0.5709 times |
| Thu 31 October 2024 | 724.00 (16.5%) | 647.00 | 603.75 - 780.00 | 2.0644 times |
| Mon 30 September 2024 | 621.45 (27.63%) | 489.75 | 486.90 - 681.05 | 1.5698 times |
| Fri 30 August 2024 | 486.90 (7.51%) | 470.00 | 422.00 - 510.00 | 1.6717 times |
| Wed 31 July 2024 | 452.90 (-6.96%) | 463.00 | 440.00 - 512.65 | 1.6644 times |
| Fri 28 June 2024 | 486.80 (17.63%) | 420.65 | 383.80 - 509.95 | 0.8779 times |
Indicator Analysis of BhartiyaInt
Please login to view indicator analysis. or View indicator analysis of BhartiyaInt 526666 on MunafaSutra.com for free
DMA SMA EMA moving averages of Bhartiya Int 526666
DMA (daily moving average) of Bhartiya Int 526666
| DMA period | DMA value |
| 5 day DMA | 559.05 |
| 12 day DMA | 512.34 |
| 20 day DMA | 529.25 |
| 35 day DMA | 558.28 |
| 50 day DMA | 610.21 |
| 100 day DMA | 701.93 |
| 150 day DMA | 671.44 |
| 200 day DMA | 618.89 |
EMA (exponential moving average) of Bhartiya Int 526666
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 570.55 | 542.88 | 516.28 |
| 12 day EMA | 539.4 | 523.68 | 510.52 |
| 20 day EMA | 541.84 | 532.99 | 526.35 |
| 35 day EMA | 578.03 | 575.21 | 573.98 |
| 50 day EMA | 620.7 | 620.49 | 621.48 |
SMA (simple moving average) of Bhartiya Int 526666
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 559.05 | 527.3 | 499.68 |
| 12 day SMA | 512.34 | 504.15 | 499.33 |
| 20 day SMA | 529.25 | 524.67 | 520.32 |
| 35 day SMA | 558.28 | 561.23 | 564.48 |
| 50 day SMA | 610.21 | 614.06 | 618 |
| 100 day SMA | 701.93 | 702.91 | 704.19 |
| 150 day SMA | 671.44 | 670.29 | 669.37 |
| 200 day SMA | 618.89 | 617.78 | 616.81 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.