Login or Join
HomepageBhartiyaInt 526666 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bhartiya Int 526666 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets BhartiyaInt
Strong Daily Stock price targets for BhartiyaInt 526666 are 819.45 and 839.85
| Daily Target 1 | 816.05 |
| Daily Target 2 | 822.85 |
| Daily Target 3 | 836.45 |
| Daily Target 4 | 843.25 |
| Daily Target 5 | 856.85 |
Daily price and volume Bhartiya Int
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 829.65 (-2.99%) | 850.05 | 829.65 - 850.05 | 0.5506 times | Thu 19 February 2026 | 855.25 (-0.45%) | 850.05 | 850.00 - 855.25 | 0.4481 times | Wed 18 February 2026 | 859.15 (-1.52%) | 850.05 | 850.05 - 861.05 | 0.0427 times | Tue 17 February 2026 | 872.45 (-1.85%) | 875.00 | 872.45 - 875.00 | 0.1963 times | Mon 16 February 2026 | 888.90 (2.9%) | 865.00 | 864.05 - 890.00 | 1.8011 times | Fri 13 February 2026 | 863.85 (-4.4%) | 890.20 | 862.10 - 890.20 | 1.2249 times | Thu 12 February 2026 | 903.65 (-6.49%) | 960.00 | 876.75 - 960.00 | 0.8237 times | Wed 11 February 2026 | 966.40 (1.3%) | 944.75 | 944.75 - 978.00 | 0.4994 times | Tue 10 February 2026 | 954.00 (-0.38%) | 943.20 | 937.30 - 969.20 | 1.9505 times | Mon 09 February 2026 | 957.65 (4.6%) | 925.10 | 897.10 - 969.00 | 2.4627 times | Fri 06 February 2026 | 915.55 (-0.58%) | 899.30 | 897.20 - 925.10 | 2.7785 times |
Weekly price and charts BhartiyaInt
Strong weekly Stock price targets for BhartiyaInt 526666 are 799.48 and 859.83
| Weekly Target 1 | 789.42 |
| Weekly Target 2 | 809.53 |
| Weekly Target 3 | 849.76666666667 |
| Weekly Target 4 | 869.88 |
| Weekly Target 5 | 910.12 |
Weekly price and volumes for Bhartiya Int
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 829.65 (-3.96%) | 865.00 | 829.65 - 890.00 | 0.1002 times | Fri 13 February 2026 | 863.85 (-5.65%) | 925.10 | 862.10 - 978.00 | 0.2295 times | Fri 06 February 2026 | 915.55 (15.79%) | 790.70 | 786.35 - 954.70 | 0.7704 times | Fri 30 January 2026 | 790.70 (16.12%) | 702.05 | 702.05 - 828.00 | 0.1321 times | Fri 23 January 2026 | 680.95 (3.1%) | 669.55 | 615.20 - 734.00 | 0.7118 times | Fri 16 January 2026 | 660.45 (-0.73%) | 652.00 | 649.65 - 702.80 | 7.3526 times | Fri 09 January 2026 | 665.30 (-9.02%) | 727.70 | 651.75 - 744.20 | 0.0837 times | Fri 02 January 2026 | 731.25 (-1.45%) | 745.10 | 716.00 - 745.10 | 0.175 times | Fri 26 December 2025 | 742.00 (3.13%) | 706.20 | 706.20 - 821.10 | 0.027 times | Fri 19 December 2025 | 719.45 (-4.71%) | 755.00 | 710.95 - 765.45 | 0.4177 times | Fri 12 December 2025 | 755.00 (-6.64%) | 797.05 | 749.00 - 808.60 | 0.4083 times |
Monthly price and charts BhartiyaInt
Strong monthly Stock price targets for BhartiyaInt 526666 are 808 and 999.65
| Monthly Target 1 | 673.02 |
| Monthly Target 2 | 751.33 |
| Monthly Target 3 | 864.66666666667 |
| Monthly Target 4 | 942.98 |
| Monthly Target 5 | 1056.32 |
Monthly price and volumes Bhartiya Int
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 829.65 (4.93%) | 790.70 | 786.35 - 978.00 | 0.3566 times | Fri 30 January 2026 | 790.70 (9.87%) | 719.70 | 615.20 - 828.00 | 2.6845 times | Wed 31 December 2025 | 719.70 (-18.08%) | 878.55 | 706.20 - 894.55 | 0.3821 times | Fri 28 November 2025 | 878.55 (3.49%) | 872.45 | 748.05 - 937.60 | 0.5293 times | Fri 31 October 2025 | 848.90 (0.46%) | 835.40 | 719.80 - 860.85 | 0.4926 times | Tue 30 September 2025 | 845.00 (-1.12%) | 832.25 | 814.45 - 939.00 | 0.3662 times | Fri 29 August 2025 | 854.60 (-10.19%) | 904.00 | 808.25 - 954.75 | 0.6112 times | Thu 31 July 2025 | 951.55 (36.21%) | 688.00 | 684.25 - 988.40 | 3.654 times | Mon 30 June 2025 | 698.60 (-5.11%) | 750.00 | 662.30 - 796.35 | 0.5674 times | Fri 30 May 2025 | 736.25 (9.89%) | 683.40 | 683.40 - 739.00 | 0.356 times | Wed 30 April 2025 | 670.00 (29.57%) | 507.00 | 455.00 - 670.25 | 0.4873 times |
Indicator Analysis of BhartiyaInt
Please login to view indicator analysis. or View indicator analysis of BhartiyaInt 526666 on MunafaSutra.com for free
DMA SMA EMA moving averages of Bhartiya Int 526666
DMA (daily moving average) of Bhartiya Int 526666
| DMA period | DMA value |
| 5 day DMA | 861.08 |
| 12 day DMA | 898.95 |
| 20 day DMA | 855.07 |
| 35 day DMA | 782.56 |
| 50 day DMA | 771.17 |
| 100 day DMA | 796.23 |
| 150 day DMA | 820.76 |
| 200 day DMA | 795.97 |
EMA (exponential moving average) of Bhartiya Int 526666
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 857.86 | 871.96 | 880.31 |
| 12 day EMA | 865.41 | 871.91 | 874.94 |
| 20 day EMA | 847.27 | 849.12 | 848.48 |
| 35 day EMA | 821.97 | 821.52 | 819.53 |
| 50 day EMA | 781.71 | 779.75 | 776.67 |
SMA (simple moving average) of Bhartiya Int 526666
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 861.08 | 867.92 | 877.6 |
| 12 day SMA | 898.95 | 906.9 | 907.5 |
| 20 day SMA | 855.07 | 849.64 | 837.64 |
| 35 day SMA | 782.56 | 779.42 | 775.44 |
| 50 day SMA | 771.17 | 769.95 | 768.16 |
| 100 day SMA | 796.23 | 796.78 | 796.95 |
| 150 day SMA | 820.76 | 820.81 | 820.53 |
| 200 day SMA | 795.97 | 794.8 | 793.36 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.