Login or Join
HomepageBhartiyaInt 526666 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bhartiya Int 526666 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets BhartiyaInt
Strong Daily Stock price targets for BhartiyaInt 526666 are 755.55 and 767.95
| Daily Target 1 | 746.45 |
| Daily Target 2 | 752.25 |
| Daily Target 3 | 758.85 |
| Daily Target 4 | 764.65 |
| Daily Target 5 | 771.25 |
Daily price and volume Bhartiya Int
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 758.05 (0.4%) | 755.00 | 753.05 - 765.45 | 0.0917 times | Fri 12 December 2025 | 755.00 (-2.26%) | 763.70 | 750.00 - 775.05 | 3.2554 times | Thu 11 December 2025 | 772.45 (0.34%) | 776.30 | 767.60 - 793.70 | 0.4804 times | Wed 10 December 2025 | 769.80 (0.21%) | 777.00 | 755.35 - 777.00 | 1.3401 times | Tue 09 December 2025 | 768.20 (0.29%) | 749.00 | 749.00 - 768.20 | 2.4905 times | Mon 08 December 2025 | 766.00 (-5.28%) | 797.05 | 763.80 - 808.60 | 1.6056 times | Fri 05 December 2025 | 808.70 (0.17%) | 812.15 | 794.00 - 817.00 | 0.2023 times | Thu 04 December 2025 | 807.30 (-1.04%) | 815.00 | 801.00 - 815.00 | 0.2623 times | Wed 03 December 2025 | 815.80 (-1.56%) | 838.95 | 814.15 - 838.95 | 0.0664 times | Tue 02 December 2025 | 828.75 (-1.71%) | 839.05 | 828.35 - 839.05 | 0.2054 times | Mon 01 December 2025 | 843.20 (-4.02%) | 878.55 | 842.80 - 894.55 | 2.658 times |
Weekly price and charts BhartiyaInt
Strong weekly Stock price targets for BhartiyaInt 526666 are 755.55 and 767.95
| Weekly Target 1 | 746.45 |
| Weekly Target 2 | 752.25 |
| Weekly Target 3 | 758.85 |
| Weekly Target 4 | 764.65 |
| Weekly Target 5 | 771.25 |
Weekly price and volumes for Bhartiya Int
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 758.05 (0.4%) | 755.00 | 753.05 - 765.45 | 0.0116 times | Fri 12 December 2025 | 755.00 (-6.64%) | 797.05 | 749.00 - 808.60 | 1.1584 times | Fri 05 December 2025 | 808.70 (-7.95%) | 878.55 | 794.00 - 894.55 | 0.4287 times | Fri 28 November 2025 | 878.55 (0.02%) | 933.95 | 748.05 - 933.95 | 1.536 times | Fri 21 November 2025 | 878.40 (4.26%) | 865.10 | 818.85 - 937.60 | 2.1986 times | Fri 14 November 2025 | 842.50 (-3.36%) | 851.00 | 842.50 - 871.25 | 0.1629 times | Fri 07 November 2025 | 871.80 (2.7%) | 872.45 | 791.85 - 900.00 | 0.6139 times | Fri 31 October 2025 | 848.90 (9.09%) | 781.45 | 768.30 - 860.85 | 1.3113 times | Thu 23 October 2025 | 778.20 (2.8%) | 755.70 | 719.80 - 793.80 | 1.6514 times | Fri 17 October 2025 | 757.00 (-3.93%) | 805.65 | 730.95 - 830.00 | 0.9273 times | Fri 10 October 2025 | 787.95 (-5.08%) | 830.00 | 770.05 - 847.00 | 0.2064 times |
Monthly price and charts BhartiyaInt
Strong monthly Stock price targets for BhartiyaInt 526666 are 680.75 and 826.3
| Monthly Target 1 | 654.98 |
| Monthly Target 2 | 706.52 |
| Monthly Target 3 | 800.53333333333 |
| Monthly Target 4 | 852.07 |
| Monthly Target 5 | 946.08 |
Monthly price and volumes Bhartiya Int
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 758.05 (-13.72%) | 878.55 | 749.00 - 894.55 | 0.2512 times | Fri 28 November 2025 | 878.55 (3.49%) | 872.45 | 748.05 - 937.60 | 0.7088 times | Fri 31 October 2025 | 848.90 (0.46%) | 835.40 | 719.80 - 860.85 | 0.6773 times | Tue 30 September 2025 | 845.00 (-1.12%) | 832.25 | 814.45 - 939.00 | 0.5035 times | Fri 29 August 2025 | 854.60 (-10.19%) | 904.00 | 808.25 - 954.75 | 0.8403 times | Thu 31 July 2025 | 951.55 (36.21%) | 688.00 | 684.25 - 988.40 | 5.024 times | Mon 30 June 2025 | 698.60 (-5.11%) | 750.00 | 662.30 - 796.35 | 0.7802 times | Fri 30 May 2025 | 736.25 (9.89%) | 683.40 | 683.40 - 739.00 | 0.4895 times | Wed 30 April 2025 | 670.00 (29.57%) | 507.00 | 455.00 - 670.25 | 0.67 times | Wed 26 March 2025 | 517.10 (0.8%) | 510.00 | 489.00 - 596.95 | 0.0552 times | Fri 28 February 2025 | 513.00 (-24.38%) | 677.90 | 487.35 - 744.95 | 0.231 times |
Indicator Analysis of BhartiyaInt
Please login to view indicator analysis. or View indicator analysis of BhartiyaInt 526666 on MunafaSutra.com for free
DMA SMA EMA moving averages of Bhartiya Int 526666
DMA (daily moving average) of Bhartiya Int 526666
| DMA period | DMA value |
| 5 day DMA | 764.7 |
| 12 day DMA | 797.65 |
| 20 day DMA | 809.5 |
| 35 day DMA | 822.48 |
| 50 day DMA | 814.31 |
| 100 day DMA | 842.94 |
| 150 day DMA | 806.06 |
| 200 day DMA | 755.84 |
EMA (exponential moving average) of Bhartiya Int 526666
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 766.9 | 771.32 | 779.48 |
| 12 day EMA | 786.48 | 791.65 | 798.31 |
| 20 day EMA | 799.85 | 804.25 | 809.43 |
| 35 day EMA | 808.01 | 810.95 | 814.24 |
| 50 day EMA | 813.61 | 815.88 | 818.36 |
SMA (simple moving average) of Bhartiya Int 526666
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 764.7 | 766.29 | 777.03 |
| 12 day SMA | 797.65 | 801.56 | 805.76 |
| 20 day SMA | 809.5 | 813.72 | 818.89 |
| 35 day SMA | 822.48 | 823.09 | 822.56 |
| 50 day SMA | 814.31 | 816.16 | 818.32 |
| 100 day SMA | 842.94 | 843.62 | 844.45 |
| 150 day SMA | 806.06 | 805.47 | 804.82 |
| 200 day SMA | 755.84 | 755.94 | 756.16 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.