Login or Join
HomepageBhartiyaInt 526666 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bhartiya Int 526666 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets BhartiyaInt
Strong Daily Stock price targets for BhartiyaInt 526666 are 757.9 and 794
| Daily Target 1 | 751.88 |
| Daily Target 2 | 763.92 |
| Daily Target 3 | 787.98333333333 |
| Daily Target 4 | 800.02 |
| Daily Target 5 | 824.08 |
Daily price and volume Bhartiya Int
| Date | Closing | Open | Range | Volume | Fri 24 January 2025 | 775.95 (-5%) | 812.00 | 775.95 - 812.05 | 0.3062 times | Wed 22 January 2025 | 816.75 (4.95%) | 816.75 | 816.75 - 816.75 | 0.0041 times | Mon 20 January 2025 | 778.25 (-2.73%) | 760.20 | 760.20 - 800.10 | 0.1511 times | Fri 17 January 2025 | 800.10 (-2.23%) | 817.00 | 780.00 - 817.00 | 0.1429 times | Thu 16 January 2025 | 818.35 (3.14%) | 827.85 | 754.00 - 827.85 | 7.1254 times | Wed 15 January 2025 | 793.45 (3.52%) | 796.75 | 793.35 - 796.75 | 0.0367 times | Tue 14 January 2025 | 766.45 (-3.23%) | 788.00 | 752.50 - 788.00 | 0.6207 times | Mon 13 January 2025 | 792.00 (-1%) | 775.00 | 760.00 - 819.55 | 1.1474 times | Fri 10 January 2025 | 800.00 (-3.96%) | 833.00 | 792.00 - 833.00 | 0.4369 times | Thu 09 January 2025 | 833.00 (3.7%) | 835.35 | 833.00 - 835.35 | 0.0286 times | Wed 08 January 2025 | 803.25 (0.78%) | 794.95 | 763.75 - 829.80 | 1.764 times |
Weekly price and charts BhartiyaInt
Strong weekly Stock price targets for BhartiyaInt 526666 are 768.08 and 824.63
| Weekly Target 1 | 727.75 |
| Weekly Target 2 | 751.85 |
| Weekly Target 3 | 784.3 |
| Weekly Target 4 | 808.4 |
| Weekly Target 5 | 840.85 |
Weekly price and volumes for Bhartiya Int
| Date | Closing | Open | Range | Volume | Fri 24 January 2025 | 775.95 (-3.02%) | 760.20 | 760.20 - 816.75 | 0.0428 times | Fri 17 January 2025 | 800.10 (0.01%) | 775.00 | 752.50 - 827.85 | 0.8422 times | Fri 10 January 2025 | 800.00 (-4.15%) | 801.00 | 763.75 - 835.35 | 0.4135 times | Fri 03 January 2025 | 834.60 (7.28%) | 741.70 | 739.10 - 850.00 | 3.2186 times | Fri 27 December 2024 | 778.00 (-7.04%) | 836.95 | 777.95 - 836.95 | 1.8155 times | Fri 20 December 2024 | 836.95 (1.91%) | 837.00 | 823.90 - 845.00 | 0.2937 times | Fri 13 December 2024 | 821.30 (3.44%) | 809.00 | 789.10 - 833.00 | 0.2001 times | Fri 06 December 2024 | 794.00 (0.48%) | 806.00 | 794.00 - 826.00 | 2.0581 times | Fri 29 November 2024 | 790.20 (-4.01%) | 829.95 | 790.20 - 829.95 | 0.3044 times | Fri 22 November 2024 | 823.20 (15.26%) | 749.00 | 744.00 - 826.50 | 0.8111 times | Thu 14 November 2024 | 714.20 (-6.35%) | 750.00 | 655.55 - 750.00 | 0.8327 times |
Monthly price and charts BhartiyaInt
Strong monthly Stock price targets for BhartiyaInt 526666 are 715.48 and 812.98
| Monthly Target 1 | 695.32 |
| Monthly Target 2 | 735.63 |
| Monthly Target 3 | 792.81666666667 |
| Monthly Target 4 | 833.13 |
| Monthly Target 5 | 890.32 |
Monthly price and volumes Bhartiya Int
| Date | Closing | Open | Range | Volume | Fri 24 January 2025 | 775.95 (-0.06%) | 788.95 | 752.50 - 850.00 | 0.2582 times | Tue 31 December 2024 | 776.45 (-1.74%) | 806.00 | 739.10 - 845.00 | 0.5992 times | Fri 29 November 2024 | 790.20 (9.14%) | 724.00 | 655.55 - 829.95 | 0.3305 times | Thu 31 October 2024 | 724.00 (16.5%) | 647.00 | 603.75 - 780.00 | 1.1951 times | Mon 30 September 2024 | 621.45 (27.63%) | 489.75 | 486.90 - 681.05 | 0.9087 times | Fri 30 August 2024 | 486.90 (7.51%) | 470.00 | 422.00 - 510.00 | 0.9677 times | Wed 31 July 2024 | 452.90 (-6.96%) | 463.00 | 440.00 - 512.65 | 0.9635 times | Fri 28 June 2024 | 486.80 (17.63%) | 420.65 | 383.80 - 509.95 | 0.5082 times | Fri 31 May 2024 | 413.85 (-1.71%) | 421.05 | 397.00 - 468.65 | 0.69 times | Tue 30 April 2024 | 421.05 (61.48%) | 281.65 | 281.65 - 480.00 | 3.5788 times | Thu 28 March 2024 | 260.75 (-19.98%) | 332.35 | 249.00 - 348.95 | 5.496 times |
Indicator Analysis of BhartiyaInt
Please login to view indicator analysis. or View indicator analysis of BhartiyaInt 526666 on MunafaSutra.com for free
DMA SMA EMA moving averages of Bhartiya Int 526666
DMA (daily moving average) of Bhartiya Int 526666
| DMA period | DMA value |
| 5 day DMA | 797.88 |
| 12 day DMA | 797.88 |
| 20 day DMA | 799.32 |
| 35 day DMA | 808.12 |
| 50 day DMA | 798.25 |
| 100 day DMA | 714.86 |
| 150 day DMA | 631.75 |
| 200 day DMA | 578.55 |
EMA (exponential moving average) of Bhartiya Int 526666
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 792.65 | 801 | 793.12 |
| 12 day EMA | 797.27 | 801.15 | 798.32 |
| 20 day EMA | 799.37 | 801.83 | 800.26 |
| 35 day EMA | 795.37 | 796.51 | 795.32 |
| 50 day EMA | 792.78 | 793.47 | 792.52 |
SMA (simple moving average) of Bhartiya Int 526666
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 797.88 | 801.38 | 791.32 |
| 12 day SMA | 797.88 | 799.29 | 800.78 |
| 20 day SMA | 799.32 | 801.03 | 801.2 |
| 35 day SMA | 808.12 | 809.09 | 808.78 |
| 50 day SMA | 798.25 | 797.63 | 796.04 |
| 100 day SMA | 714.86 | 711.91 | 708.41 |
| 150 day SMA | 631.75 | 629.44 | 626.81 |
| 200 day SMA | 578.55 | 575.95 | 573.16 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.