BhartiyaInt 526666 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bhartiya Int 526666 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets BhartiyaInt
Strong Daily Stock price targets for BhartiyaInt 526666 are 246.2 and 259.8
Daily Target 1 | 243.3 |
Daily Target 2 | 249.1 |
Daily Target 3 | 256.9 |
Daily Target 4 | 262.7 |
Daily Target 5 | 270.5 |
Daily price and volume Bhartiya Int
Date | Closing | Open | Range | Volume | Wed 27 March 2024 | 254.90 (-1.2%) | 264.50 | 251.10 - 264.70 | 0.7914 times | Tue 26 March 2024 | 258.00 (-3.33%) | 262.00 | 257.00 - 268.85 | 6.2769 times | Fri 22 March 2024 | 266.90 (4.36%) | 299.00 | 255.95 - 299.00 | 0.5218 times | Thu 21 March 2024 | 255.75 (0.65%) | 254.10 | 250.00 - 257.95 | 0.141 times | Wed 20 March 2024 | 254.10 (-2.27%) | 266.75 | 249.00 - 276.00 | 0.1236 times | Tue 19 March 2024 | 260.00 (-2.57%) | 267.50 | 252.15 - 270.15 | 0.1762 times | Mon 18 March 2024 | 266.85 (-0.8%) | 269.95 | 265.00 - 292.85 | 0.3067 times | Fri 15 March 2024 | 269.00 (2.53%) | 249.25 | 249.25 - 269.00 | 0.3043 times | Thu 14 March 2024 | 262.35 (-5%) | 265.00 | 262.35 - 265.00 | 0.0237 times | Wed 13 March 2024 | 276.15 (-4.99%) | 276.20 | 276.15 - 304.80 | 1.3344 times | Tue 12 March 2024 | 290.65 (-4.99%) | 292.00 | 290.65 - 317.70 | 0.0759 times |
Weekly price and charts BhartiyaInt
Strong weekly Stock price targets for BhartiyaInt 526666 are 244.13 and 261.88
Weekly Target 1 | 240.53 |
Weekly Target 2 | 247.72 |
Weekly Target 3 | 258.28333333333 |
Weekly Target 4 | 265.47 |
Weekly Target 5 | 276.03 |
Weekly price and volumes for Bhartiya Int
Date | Closing | Open | Range | Volume | Wed 27 March 2024 | 254.90 (-4.5%) | 262.00 | 251.10 - 268.85 | 2.9608 times | Fri 22 March 2024 | 266.90 (-0.78%) | 269.95 | 249.00 - 299.00 | 0.5317 times | Fri 15 March 2024 | 269.00 (-16.46%) | 329.00 | 249.25 - 329.00 | 0.73 times | Thu 07 March 2024 | 322.00 (-6.16%) | 343.00 | 319.00 - 347.50 | 0.0626 times | Sat 02 March 2024 | 343.15 (5.26%) | 321.15 | 319.30 - 348.95 | 2.4335 times | Fri 23 February 2024 | 326.00 (-1.88%) | 325.65 | 315.05 - 340.20 | 0.3632 times | Fri 16 February 2024 | 332.25 (-7.96%) | 354.00 | 332.25 - 354.00 | 0.0821 times | Fri 09 February 2024 | 361.00 (-7.44%) | 382.20 | 360.65 - 382.50 | 0.1439 times | Fri 02 February 2024 | 390.00 (6.85%) | 365.00 | 365.00 - 390.00 | 1.0414 times | Thu 25 January 2024 | 365.00 (-1.02%) | 387.15 | 364.50 - 387.15 | 1.6509 times | Fri 19 January 2024 | 368.75 (18.95%) | 316.75 | 294.70 - 368.75 | 0.9483 times |
Monthly price and charts BhartiyaInt
Strong monthly Stock price targets for BhartiyaInt 526666 are 201.98 and 301.93
Monthly Target 1 | 184.33 |
Monthly Target 2 | 219.62 |
Monthly Target 3 | 284.28333333333 |
Monthly Target 4 | 319.57 |
Monthly Target 5 | 384.23 |
Monthly price and volumes Bhartiya Int
Date | Closing | Open | Range | Volume | Wed 27 March 2024 | 254.90 (-21.77%) | 332.35 | 249.00 - 348.95 | 1.8217 times | Thu 29 February 2024 | 325.85 (-13.68%) | 385.00 | 315.05 - 390.00 | 1.3746 times | Wed 31 January 2024 | 377.50 (10.3%) | 340.65 | 294.70 - 387.15 | 1.3768 times | Fri 29 December 2023 | 342.25 (43.14%) | 243.90 | 239.05 - 408.05 | 3.1011 times | Thu 30 November 2023 | 239.10 (-2.19%) | 245.10 | 226.20 - 278.00 | 0.3025 times | Tue 31 October 2023 | 244.45 (16.29%) | 214.00 | 207.30 - 270.00 | 0.7685 times | Fri 29 September 2023 | 210.20 (-1.11%) | 212.00 | 200.90 - 234.20 | 0.19 times | Thu 31 August 2023 | 212.55 (5.96%) | 200.00 | 190.35 - 212.55 | 0.2022 times | Mon 31 July 2023 | 200.60 (-13.03%) | 233.70 | 196.10 - 236.00 | 0.1848 times | Fri 30 June 2023 | 230.65 (-0.3%) | 237.55 | 200.00 - 264.00 | 0.6779 times | Wed 31 May 2023 | 231.35 (28.46%) | 186.25 | 172.65 - 231.35 | 0.4631 times |
Indicator Analysis of BhartiyaInt
Please login to view indicator analysis. or View indicator analysis of BhartiyaInt 526666 on MunafaSutra.com for free
DMA SMA EMA moving averages of Bhartiya Int 526666
DMA (daily moving average) of Bhartiya Int 526666
DMA period | DMA value |
5 day DMA | 257.93 |
12 day DMA | 268.38 |
20 day DMA | 293 |
35 day DMA | 313.04 |
50 day DMA | 329.82 |
100 day DMA | 316.45 |
150 day DMA | 283.72 |
200 day DMA | 265.25 |
EMA (exponential moving average) of Bhartiya Int 526666
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 259.49 | 261.79 | 263.69 |
12 day EMA | 271.87 | 274.96 | 278.04 |
20 day EMA | 285.46 | 288.67 | 291.9 |
35 day EMA | 304.31 | 307.22 | 310.12 |
50 day EMA | 321.59 | 324.31 | 327.02 |
SMA (simple moving average) of Bhartiya Int 526666
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 257.93 | 258.95 | 260.72 |
12 day SMA | 268.38 | 273.97 | 279.72 |
20 day SMA | 293 | 296.55 | 299.62 |
35 day SMA | 313.04 | 316.49 | 320.04 |
50 day SMA | 329.82 | 330.82 | 331.86 |
100 day SMA | 316.45 | 316.24 | 316.07 |
150 day SMA | 283.72 | 283.37 | 282.95 |
200 day SMA | 265.25 | 265.06 | 264.83 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.