Login or Join
HomepageBhartiyaInt 526666 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bhartiya Int 526666 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets BhartiyaInt
Strong Daily Stock price targets for BhartiyaInt 526666 are 749.33 and 750.08
| Daily Target 1 | 749.2 |
| Daily Target 2 | 749.45 |
| Daily Target 3 | 749.95 |
| Daily Target 4 | 750.2 |
| Daily Target 5 | 750.7 |
Daily price and volume Bhartiya Int
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 749.70 (-0.42%) | 750.45 | 749.70 - 750.45 | 0.0695 times | Tue 23 December 2025 | 752.85 (1.7%) | 821.10 | 730.55 - 821.10 | 0.2408 times | Mon 22 December 2025 | 740.25 (2.89%) | 706.20 | 706.20 - 766.00 | 0.0787 times | Fri 19 December 2025 | 719.45 (-0.47%) | 726.75 | 713.35 - 731.70 | 0.0579 times | Thu 18 December 2025 | 722.85 (-4.56%) | 730.00 | 710.95 - 739.45 | 2.2806 times | Wed 17 December 2025 | 757.35 (1.05%) | 747.85 | 732.75 - 760.20 | 4.2765 times | Tue 16 December 2025 | 749.45 (-1.13%) | 745.05 | 738.40 - 750.00 | 0.1922 times | Mon 15 December 2025 | 758.05 (0.4%) | 755.00 | 753.05 - 765.45 | 0.0671 times | Fri 12 December 2025 | 755.00 (-2.26%) | 763.70 | 750.00 - 775.05 | 2.3848 times | Thu 11 December 2025 | 772.45 (0.34%) | 776.30 | 767.60 - 793.70 | 0.3519 times | Wed 10 December 2025 | 769.80 (0.21%) | 777.00 | 755.35 - 777.00 | 0.9817 times |
Weekly price and charts BhartiyaInt
Strong weekly Stock price targets for BhartiyaInt 526666 are 727.95 and 842.85
| Weekly Target 1 | 644.1 |
| Weekly Target 2 | 696.9 |
| Weekly Target 3 | 759 |
| Weekly Target 4 | 811.8 |
| Weekly Target 5 | 873.9 |
Weekly price and volumes for Bhartiya Int
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 749.70 (4.2%) | 706.20 | 706.20 - 821.10 | 0.065 times | Fri 19 December 2025 | 719.45 (-4.71%) | 755.00 | 710.95 - 765.45 | 1.1491 times | Fri 12 December 2025 | 755.00 (-6.64%) | 797.05 | 749.00 - 808.60 | 1.1232 times | Fri 05 December 2025 | 808.70 (-7.95%) | 878.55 | 794.00 - 894.55 | 0.4157 times | Fri 28 November 2025 | 878.55 (0.02%) | 933.95 | 748.05 - 933.95 | 1.4893 times | Fri 21 November 2025 | 878.40 (4.26%) | 865.10 | 818.85 - 937.60 | 2.1318 times | Fri 14 November 2025 | 842.50 (-3.36%) | 851.00 | 842.50 - 871.25 | 0.1579 times | Fri 07 November 2025 | 871.80 (2.7%) | 872.45 | 791.85 - 900.00 | 0.5953 times | Fri 31 October 2025 | 848.90 (9.09%) | 781.45 | 768.30 - 860.85 | 1.2714 times | Thu 23 October 2025 | 778.20 (2.8%) | 755.70 | 719.80 - 793.80 | 1.6012 times | Fri 17 October 2025 | 757.00 (-3.93%) | 805.65 | 730.95 - 830.00 | 0.8991 times |
Monthly price and charts BhartiyaInt
Strong monthly Stock price targets for BhartiyaInt 526666 are 633.78 and 822.13
| Monthly Target 1 | 595.13 |
| Monthly Target 2 | 672.42 |
| Monthly Target 3 | 783.48333333333 |
| Monthly Target 4 | 860.77 |
| Monthly Target 5 | 971.83 |
Monthly price and volumes Bhartiya Int
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 749.70 (-14.67%) | 878.55 | 706.20 - 894.55 | 0.4376 times | Fri 28 November 2025 | 878.55 (3.49%) | 872.45 | 748.05 - 937.60 | 0.6952 times | Fri 31 October 2025 | 848.90 (0.46%) | 835.40 | 719.80 - 860.85 | 0.6644 times | Tue 30 September 2025 | 845.00 (-1.12%) | 832.25 | 814.45 - 939.00 | 0.4939 times | Fri 29 August 2025 | 854.60 (-10.19%) | 904.00 | 808.25 - 954.75 | 0.8242 times | Thu 31 July 2025 | 951.55 (36.21%) | 688.00 | 684.25 - 988.40 | 4.928 times | Mon 30 June 2025 | 698.60 (-5.11%) | 750.00 | 662.30 - 796.35 | 0.7652 times | Fri 30 May 2025 | 736.25 (9.89%) | 683.40 | 683.40 - 739.00 | 0.4802 times | Wed 30 April 2025 | 670.00 (29.57%) | 507.00 | 455.00 - 670.25 | 0.6572 times | Wed 26 March 2025 | 517.10 (0.8%) | 510.00 | 489.00 - 596.95 | 0.0541 times | Fri 28 February 2025 | 513.00 (-24.38%) | 677.90 | 487.35 - 744.95 | 0.2266 times |
Indicator Analysis of BhartiyaInt
Please login to view indicator analysis. or View indicator analysis of BhartiyaInt 526666 on MunafaSutra.com for free
DMA SMA EMA moving averages of Bhartiya Int 526666
DMA (daily moving average) of Bhartiya Int 526666
| DMA period | DMA value |
| 5 day DMA | 737.02 |
| 12 day DMA | 751.28 |
| 20 day DMA | 778.44 |
| 35 day DMA | 807.81 |
| 50 day DMA | 802.02 |
| 100 day DMA | 832.34 |
| 150 day DMA | 807.4 |
| 200 day DMA | 755.96 |
EMA (exponential moving average) of Bhartiya Int 526666
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 745.58 | 743.52 | 738.86 |
| 12 day EMA | 756.05 | 757.21 | 758 |
| 20 day EMA | 770.16 | 772.31 | 774.36 |
| 35 day EMA | 783.88 | 785.89 | 787.84 |
| 50 day EMA | 797.6 | 799.55 | 801.46 |
SMA (simple moving average) of Bhartiya Int 526666
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 737.02 | 738.55 | 737.87 |
| 12 day SMA | 751.28 | 752.64 | 757.3 |
| 20 day SMA | 778.44 | 781.22 | 784 |
| 35 day SMA | 807.81 | 809.57 | 812.31 |
| 50 day SMA | 802.02 | 803.48 | 805.27 |
| 100 day SMA | 832.34 | 833.24 | 834.49 |
| 150 day SMA | 807.4 | 807.28 | 807.04 |
| 200 day SMA | 755.96 | 755.6 | 755.4 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.