BhartiyaInt 526666 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bhartiya Int 526666 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets BhartiyaInt

Strong Daily Stock price targets for BhartiyaInt 526666 are 246.2 and 259.8

Daily Target 1243.3
Daily Target 2249.1
Daily Target 3256.9
Daily Target 4262.7
Daily Target 5270.5

Daily price and volume Bhartiya Int

Date Closing Open Range Volume
Wed 27 March 2024 254.90 (-1.2%) 264.50 251.10 - 264.70 0.7914 times
Tue 26 March 2024 258.00 (-3.33%) 262.00 257.00 - 268.85 6.2769 times
Fri 22 March 2024 266.90 (4.36%) 299.00 255.95 - 299.00 0.5218 times
Thu 21 March 2024 255.75 (0.65%) 254.10 250.00 - 257.95 0.141 times
Wed 20 March 2024 254.10 (-2.27%) 266.75 249.00 - 276.00 0.1236 times
Tue 19 March 2024 260.00 (-2.57%) 267.50 252.15 - 270.15 0.1762 times
Mon 18 March 2024 266.85 (-0.8%) 269.95 265.00 - 292.85 0.3067 times
Fri 15 March 2024 269.00 (2.53%) 249.25 249.25 - 269.00 0.3043 times
Thu 14 March 2024 262.35 (-5%) 265.00 262.35 - 265.00 0.0237 times
Wed 13 March 2024 276.15 (-4.99%) 276.20 276.15 - 304.80 1.3344 times
Tue 12 March 2024 290.65 (-4.99%) 292.00 290.65 - 317.70 0.0759 times

 Daily chart BhartiyaInt

Weekly price and charts BhartiyaInt

Strong weekly Stock price targets for BhartiyaInt 526666 are 244.13 and 261.88

Weekly Target 1240.53
Weekly Target 2247.72
Weekly Target 3258.28333333333
Weekly Target 4265.47
Weekly Target 5276.03

Weekly price and volumes for Bhartiya Int

Date Closing Open Range Volume
Wed 27 March 2024 254.90 (-4.5%) 262.00 251.10 - 268.85 2.9608 times
Fri 22 March 2024 266.90 (-0.78%) 269.95 249.00 - 299.00 0.5317 times
Fri 15 March 2024 269.00 (-16.46%) 329.00 249.25 - 329.00 0.73 times
Thu 07 March 2024 322.00 (-6.16%) 343.00 319.00 - 347.50 0.0626 times
Sat 02 March 2024 343.15 (5.26%) 321.15 319.30 - 348.95 2.4335 times
Fri 23 February 2024 326.00 (-1.88%) 325.65 315.05 - 340.20 0.3632 times
Fri 16 February 2024 332.25 (-7.96%) 354.00 332.25 - 354.00 0.0821 times
Fri 09 February 2024 361.00 (-7.44%) 382.20 360.65 - 382.50 0.1439 times
Fri 02 February 2024 390.00 (6.85%) 365.00 365.00 - 390.00 1.0414 times
Thu 25 January 2024 365.00 (-1.02%) 387.15 364.50 - 387.15 1.6509 times
Fri 19 January 2024 368.75 (18.95%) 316.75 294.70 - 368.75 0.9483 times

 weekly chart BhartiyaInt

Monthly price and charts BhartiyaInt

Strong monthly Stock price targets for BhartiyaInt 526666 are 201.98 and 301.93

Monthly Target 1184.33
Monthly Target 2219.62
Monthly Target 3284.28333333333
Monthly Target 4319.57
Monthly Target 5384.23

Monthly price and volumes Bhartiya Int

Date Closing Open Range Volume
Wed 27 March 2024 254.90 (-21.77%) 332.35 249.00 - 348.95 1.8217 times
Thu 29 February 2024 325.85 (-13.68%) 385.00 315.05 - 390.00 1.3746 times
Wed 31 January 2024 377.50 (10.3%) 340.65 294.70 - 387.15 1.3768 times
Fri 29 December 2023 342.25 (43.14%) 243.90 239.05 - 408.05 3.1011 times
Thu 30 November 2023 239.10 (-2.19%) 245.10 226.20 - 278.00 0.3025 times
Tue 31 October 2023 244.45 (16.29%) 214.00 207.30 - 270.00 0.7685 times
Fri 29 September 2023 210.20 (-1.11%) 212.00 200.90 - 234.20 0.19 times
Thu 31 August 2023 212.55 (5.96%) 200.00 190.35 - 212.55 0.2022 times
Mon 31 July 2023 200.60 (-13.03%) 233.70 196.10 - 236.00 0.1848 times
Fri 30 June 2023 230.65 (-0.3%) 237.55 200.00 - 264.00 0.6779 times
Wed 31 May 2023 231.35 (28.46%) 186.25 172.65 - 231.35 0.4631 times

 monthly chart BhartiyaInt

DMA SMA EMA moving averages of Bhartiya Int 526666

DMA (daily moving average) of Bhartiya Int 526666

DMA period DMA value
5 day DMA 257.93
12 day DMA 268.38
20 day DMA 293
35 day DMA 313.04
50 day DMA 329.82
100 day DMA 316.45
150 day DMA 283.72
200 day DMA 265.25

EMA (exponential moving average) of Bhartiya Int 526666

EMA period EMA current EMA prev EMA prev2
5 day EMA259.49261.79263.69
12 day EMA271.87274.96278.04
20 day EMA285.46288.67291.9
35 day EMA304.31307.22310.12
50 day EMA321.59324.31327.02

SMA (simple moving average) of Bhartiya Int 526666

SMA period SMA current SMA prev SMA prev2
5 day SMA257.93258.95260.72
12 day SMA268.38273.97279.72
20 day SMA293296.55299.62
35 day SMA313.04316.49320.04
50 day SMA329.82330.82331.86
100 day SMA316.45316.24316.07
150 day SMA283.72283.37282.95
200 day SMA265.25265.06264.83
Back to top | Use Dark Theme