Login or Join
HomepageBhartiyaInt 526666 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bhartiya Int 526666 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets BhartiyaInt
Strong Daily Stock price targets for BhartiyaInt 526666 are 707.23 and 725.58
| Daily Target 1 | 703.15 |
| Daily Target 2 | 711.3 |
| Daily Target 3 | 721.5 |
| Daily Target 4 | 729.65 |
| Daily Target 5 | 739.85 |
Daily price and volume Bhartiya Int
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 719.45 (-0.47%) | 726.75 | 713.35 - 731.70 | 0.0426 times | Thu 18 December 2025 | 722.85 (-4.56%) | 730.00 | 710.95 - 739.45 | 1.6777 times | Wed 17 December 2025 | 757.35 (1.05%) | 747.85 | 732.75 - 760.20 | 3.146 times | Tue 16 December 2025 | 749.45 (-1.13%) | 745.05 | 738.40 - 750.00 | 0.1414 times | Mon 15 December 2025 | 758.05 (0.4%) | 755.00 | 753.05 - 765.45 | 0.0494 times | Fri 12 December 2025 | 755.00 (-2.26%) | 763.70 | 750.00 - 775.05 | 1.7544 times | Thu 11 December 2025 | 772.45 (0.34%) | 776.30 | 767.60 - 793.70 | 0.2589 times | Wed 10 December 2025 | 769.80 (0.21%) | 777.00 | 755.35 - 777.00 | 0.7222 times | Tue 09 December 2025 | 768.20 (0.29%) | 749.00 | 749.00 - 768.20 | 1.3422 times | Mon 08 December 2025 | 766.00 (-5.28%) | 797.05 | 763.80 - 808.60 | 0.8653 times | Fri 05 December 2025 | 808.70 (0.17%) | 812.15 | 794.00 - 817.00 | 0.109 times |
Weekly price and charts BhartiyaInt
Strong weekly Stock price targets for BhartiyaInt 526666 are 687.95 and 742.45
| Weekly Target 1 | 677.45 |
| Weekly Target 2 | 698.45 |
| Weekly Target 3 | 731.95 |
| Weekly Target 4 | 752.95 |
| Weekly Target 5 | 786.45 |
Weekly price and volumes for Bhartiya Int
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 719.45 (-4.71%) | 755.00 | 710.95 - 765.45 | 1.0607 times | Fri 12 December 2025 | 755.00 (-6.64%) | 797.05 | 749.00 - 808.60 | 1.0367 times | Fri 05 December 2025 | 808.70 (-7.95%) | 878.55 | 794.00 - 894.55 | 0.3837 times | Fri 28 November 2025 | 878.55 (0.02%) | 933.95 | 748.05 - 933.95 | 1.3747 times | Fri 21 November 2025 | 878.40 (4.26%) | 865.10 | 818.85 - 937.60 | 1.9677 times | Fri 14 November 2025 | 842.50 (-3.36%) | 851.00 | 842.50 - 871.25 | 0.1458 times | Fri 07 November 2025 | 871.80 (2.7%) | 872.45 | 791.85 - 900.00 | 0.5494 times | Fri 31 October 2025 | 848.90 (9.09%) | 781.45 | 768.30 - 860.85 | 1.1735 times | Thu 23 October 2025 | 778.20 (2.8%) | 755.70 | 719.80 - 793.80 | 1.4779 times | Fri 17 October 2025 | 757.00 (-3.93%) | 805.65 | 730.95 - 830.00 | 0.8299 times | Fri 10 October 2025 | 787.95 (-5.08%) | 830.00 | 770.05 - 847.00 | 0.1847 times |
Monthly price and charts BhartiyaInt
Strong monthly Stock price targets for BhartiyaInt 526666 are 623.4 and 807
| Monthly Target 1 | 591.38 |
| Monthly Target 2 | 655.42 |
| Monthly Target 3 | 774.98333333333 |
| Monthly Target 4 | 839.02 |
| Monthly Target 5 | 958.58 |
Monthly price and volumes Bhartiya Int
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 719.45 (-18.11%) | 878.55 | 710.95 - 894.55 | 0.4277 times | Fri 28 November 2025 | 878.55 (3.49%) | 872.45 | 748.05 - 937.60 | 0.696 times | Fri 31 October 2025 | 848.90 (0.46%) | 835.40 | 719.80 - 860.85 | 0.665 times | Tue 30 September 2025 | 845.00 (-1.12%) | 832.25 | 814.45 - 939.00 | 0.4944 times | Fri 29 August 2025 | 854.60 (-10.19%) | 904.00 | 808.25 - 954.75 | 0.8251 times | Thu 31 July 2025 | 951.55 (36.21%) | 688.00 | 684.25 - 988.40 | 4.9331 times | Mon 30 June 2025 | 698.60 (-5.11%) | 750.00 | 662.30 - 796.35 | 0.766 times | Fri 30 May 2025 | 736.25 (9.89%) | 683.40 | 683.40 - 739.00 | 0.4807 times | Wed 30 April 2025 | 670.00 (29.57%) | 507.00 | 455.00 - 670.25 | 0.6579 times | Wed 26 March 2025 | 517.10 (0.8%) | 510.00 | 489.00 - 596.95 | 0.0542 times | Fri 28 February 2025 | 513.00 (-24.38%) | 677.90 | 487.35 - 744.95 | 0.2269 times |
Indicator Analysis of BhartiyaInt
Please login to view indicator analysis. or View indicator analysis of BhartiyaInt 526666 on MunafaSutra.com for free
DMA SMA EMA moving averages of Bhartiya Int 526666
DMA (daily moving average) of Bhartiya Int 526666
| DMA period | DMA value |
| 5 day DMA | 741.43 |
| 12 day DMA | 762.88 |
| 20 day DMA | 788.06 |
| 35 day DMA | 815.33 |
| 50 day DMA | 806.6 |
| 100 day DMA | 836.06 |
| 150 day DMA | 806.94 |
| 200 day DMA | 755.38 |
EMA (exponential moving average) of Bhartiya Int 526666
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 738.16 | 747.51 | 759.84 |
| 12 day EMA | 761.23 | 768.82 | 777.18 |
| 20 day EMA | 778.38 | 784.58 | 791.07 |
| 35 day EMA | 791.07 | 795.29 | 799.55 |
| 50 day EMA | 802.45 | 805.84 | 809.23 |
SMA (simple moving average) of Bhartiya Int 526666
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 741.43 | 748.54 | 758.46 |
| 12 day SMA | 762.88 | 770.91 | 779.74 |
| 20 day SMA | 788.06 | 796.01 | 800.86 |
| 35 day SMA | 815.33 | 818.98 | 820.73 |
| 50 day SMA | 806.6 | 808.71 | 810.86 |
| 100 day SMA | 836.06 | 838.31 | 840.5 |
| 150 day SMA | 806.94 | 806.98 | 806.9 |
| 200 day SMA | 755.38 | 755.31 | 755.41 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.