BhartiyaInt 526666 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bhartiya Int 526666 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets BhartiyaInt

Strong Daily Stock price targets for BhartiyaInt 526666 are 314.75 and 327.25

Daily Target 1312.67
Daily Target 2316.83
Daily Target 3325.16666666667
Daily Target 4329.33
Daily Target 5337.67

Daily price and volume Bhartiya Int

Date Closing Open Range Volume
Wed 21 February 2024 321.00 (-1.83%) 333.50 321.00 - 333.50 1.1601 times
Tue 20 February 2024 327.00 (-1.96%) 340.20 326.90 - 340.20 2.8806 times
Mon 19 February 2024 333.55 (0.39%) 325.65 325.65 - 333.55 0.8603 times
Fri 16 February 2024 332.25 (-1.99%) 332.25 332.25 - 332.25 0.0516 times
Thu 15 February 2024 339.00 (-0.25%) 339.00 339.00 - 339.00 0.06 times
Wed 14 February 2024 339.85 (-1.99%) 339.85 339.85 - 339.85 0.0028 times
Tue 13 February 2024 346.75 (-1.99%) 346.75 346.75 - 346.75 0.0697 times
Mon 12 February 2024 353.80 (-1.99%) 354.00 353.80 - 354.00 3.5639 times
Fri 09 February 2024 361.00 (-1.9%) 360.65 360.65 - 361.00 1.2019 times
Thu 08 February 2024 368.00 (-2%) 370.00 368.00 - 370.00 0.1492 times
Wed 07 February 2024 375.50 (0%) 375.00 368.00 - 375.50 1.8377 times

 Daily chart BhartiyaInt

Weekly price and charts BhartiyaInt

Strong weekly Stock price targets for BhartiyaInt 526666 are 311.4 and 330.6

Weekly Target 1308.2
Weekly Target 2314.6
Weekly Target 3327.4
Weekly Target 4333.8
Weekly Target 5346.6

Weekly price and volumes for Bhartiya Int

Date Closing Open Range Volume
Wed 21 February 2024 321.00 (-3.39%) 325.65 321.00 - 340.20 0.2304 times
Fri 16 February 2024 332.25 (-7.96%) 354.00 332.25 - 354.00 0.1762 times
Fri 09 February 2024 361.00 (-7.44%) 382.20 360.65 - 382.50 0.3089 times
Fri 02 February 2024 390.00 (6.85%) 365.00 365.00 - 390.00 2.2359 times
Thu 25 January 2024 365.00 (-1.02%) 387.15 364.50 - 387.15 3.5447 times
Fri 19 January 2024 368.75 (18.95%) 316.75 294.70 - 368.75 2.0361 times
Fri 12 January 2024 310.00 (-10.01%) 334.00 308.00 - 344.90 0.4275 times
Fri 05 January 2024 344.50 (0.66%) 340.65 336.55 - 356.95 0.3617 times
Fri 29 December 2023 342.25 (-0.95%) 360.00 332.00 - 361.15 0.1608 times
Fri 22 December 2023 345.55 (-7.58%) 366.45 328.45 - 387.80 0.5179 times
Fri 15 December 2023 373.90 (0.39%) 364.70 343.10 - 408.05 4.6409 times

 weekly chart BhartiyaInt

Monthly price and charts BhartiyaInt

Strong monthly Stock price targets for BhartiyaInt 526666 are 286.5 and 355.5

Monthly Target 1275
Monthly Target 2298
Monthly Target 3344
Monthly Target 4367
Monthly Target 5413

Monthly price and volumes Bhartiya Int

Date Closing Open Range Volume
Wed 21 February 2024 321.00 (-14.97%) 385.00 321.00 - 390.00 0.494 times
Wed 31 January 2024 377.50 (10.3%) 340.65 294.70 - 387.15 1.8011 times
Fri 29 December 2023 342.25 (43.14%) 243.90 239.05 - 408.05 4.0566 times
Thu 30 November 2023 239.10 (-2.19%) 245.10 226.20 - 278.00 0.3958 times
Tue 31 October 2023 244.45 (16.29%) 214.00 207.30 - 270.00 1.0054 times
Fri 29 September 2023 210.20 (-1.11%) 212.00 200.90 - 234.20 0.2485 times
Thu 31 August 2023 212.55 (5.96%) 200.00 190.35 - 212.55 0.2645 times
Mon 31 July 2023 200.60 (-13.03%) 233.70 196.10 - 236.00 0.2417 times
Fri 30 June 2023 230.65 (-0.3%) 237.55 200.00 - 264.00 0.8867 times
Wed 31 May 2023 231.35 (28.46%) 186.25 172.65 - 231.35 0.6058 times
Wed 26 April 2023 180.10 (7.49%) 172.30 165.70 - 192.35 0.4929 times

 monthly chart BhartiyaInt

Indicator Analysis of BhartiyaInt

Tomorrow's movement Prediction of Bhartiya Int 526666 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 342.91 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Bhartiya Int 526666 appears to be moving in a flat line. Not much is happening in the stock trend.

Tomorrow's movement Prediction of Bhartiya Int 526666 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Bhartiya Int 526666 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 321.38

BullKhan value: 15 as on Wed 21 February 2024

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 360 and price is deviating by 21 points

Upper Bollinger band is at 402 and lower is at 319, while middle bands are at 339 and 381

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of BhartiyaInt (526666) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for BhartiyaInt stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for BhartiyaInt in short term and the sell signal is strong.

BhartiyaInt Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for BhartiyaInt in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of BhartiyaInt is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 341.36 and BhartiyaInt 526666 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the BhartiyaInt 526666 stock. Volume based technical analysis of BhartiyaInt 526666 stock is negative.

BhartiyaInt Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Bhartiya Int 526666

DMA (daily moving average) of Bhartiya Int 526666

DMA period DMA value
5 day DMA 330.56
12 day DMA 347.77
20 day DMA 359.62
35 day DMA 350.83
50 day DMA 351.16
100 day DMA 299.59
150 day DMA 268.44
200 day DMA 252.61

EMA (exponential moving average) of Bhartiya Int 526666

EMA period EMA current EMA prev EMA prev2
5 day EMA330.63335.45339.67
12 day EMA342.92346.9350.52
20 day EMA348.61351.52354.1
35 day EMA351.01352.78354.3
50 day EMA348.67349.8350.73

SMA (simple moving average) of Bhartiya Int 526666

SMA period SMA current SMA prev SMA prev2
5 day SMA330.56334.33338.28
12 day SMA347.77352.87358.12
20 day SMA359.62362.55365.55
35 day SMA350.83351.43351.9
50 day SMA351.16352.36353.27
100 day SMA299.59298.47297.25
150 day SMA268.44267.7266.87
200 day SMA252.61251.92251.22
Back to top | Use Dark Theme