Login or Join
HomepageKamatHotels 526668 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kamat Hotels 526668 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets KamatHotels
Strong Daily Stock price targets for KamatHotels 526668 are 258.58 and 264.43
| Daily Target 1 | 257.15 |
| Daily Target 2 | 260 |
| Daily Target 3 | 263 |
| Daily Target 4 | 265.85 |
| Daily Target 5 | 268.85 |
Daily price and volume Kamat Hotels
| Date | Closing | Open | Range | Volume |
| Thu 14 August 2025 | 262.85 (-0.74%) | 266.00 | 260.15 - 266.00 | 0.2206 times |
| Wed 13 August 2025 | 264.80 (1.59%) | 265.90 | 263.90 - 272.10 | 0.3427 times |
| Tue 12 August 2025 | 260.65 (1.54%) | 250.00 | 250.00 - 268.20 | 0.2523 times |
| Mon 11 August 2025 | 256.70 (0.75%) | 255.00 | 253.55 - 262.15 | 0.2196 times |
| Fri 08 August 2025 | 254.80 (-5.08%) | 272.95 | 253.10 - 272.95 | 1.0924 times |
| Thu 07 August 2025 | 268.45 (-0.11%) | 268.00 | 262.45 - 278.25 | 1.8411 times |
| Wed 06 August 2025 | 268.75 (3.07%) | 265.35 | 263.75 - 274.50 | 2.2162 times |
| Tue 05 August 2025 | 260.75 (8.28%) | 243.75 | 243.75 - 265.90 | 3.2011 times |
| Mon 04 August 2025 | 240.80 (0.69%) | 246.00 | 236.15 - 246.00 | 0.3058 times |
| Fri 01 August 2025 | 239.15 (0.04%) | 243.85 | 238.00 - 245.00 | 0.3081 times |
| Thu 31 July 2025 | 239.05 (-1.12%) | 233.90 | 233.90 - 254.40 | 0.7058 times |
Weekly price and charts KamatHotels
Strong weekly Stock price targets for KamatHotels 526668 are 256.43 and 278.53
| Weekly Target 1 | 239.55 |
| Weekly Target 2 | 251.2 |
| Weekly Target 3 | 261.65 |
| Weekly Target 4 | 273.3 |
| Weekly Target 5 | 283.75 |
Weekly price and volumes for Kamat Hotels
| Date | Closing | Open | Range | Volume |
| Thu 14 August 2025 | 262.85 (3.16%) | 255.00 | 250.00 - 272.10 | 0.5031 times |
| Fri 08 August 2025 | 254.80 (6.54%) | 246.00 | 236.15 - 278.25 | 4.2064 times |
| Fri 01 August 2025 | 239.15 (-2.53%) | 250.30 | 233.90 - 254.40 | 0.7302 times |
| Fri 25 July 2025 | 245.35 (3.48%) | 238.50 | 234.75 - 251.80 | 0.7229 times |
| Fri 18 July 2025 | 237.10 (-0.96%) | 242.75 | 230.70 - 246.15 | 0.6825 times |
| Fri 11 July 2025 | 239.40 (0.13%) | 237.30 | 227.55 - 241.00 | 0.383 times |
| Fri 04 July 2025 | 239.10 (-2.61%) | 244.80 | 234.50 - 249.00 | 0.3498 times |
| Fri 27 June 2025 | 245.50 (8.63%) | 234.50 | 224.65 - 256.40 | 1.6346 times |
| Thu 19 June 2025 | 226.00 (-2.5%) | 230.00 | 225.00 - 239.70 | 0.3225 times |
| Fri 13 June 2025 | 231.80 (-0.28%) | 234.05 | 223.70 - 240.75 | 0.465 times |
| Fri 06 June 2025 | 232.45 (-2.7%) | 243.65 | 228.10 - 243.65 | 0.4739 times |
Monthly price and charts KamatHotels
Strong monthly Stock price targets for KamatHotels 526668 are 249.5 and 291.6
| Monthly Target 1 | 216.98 |
| Monthly Target 2 | 239.92 |
| Monthly Target 3 | 259.08333333333 |
| Monthly Target 4 | 282.02 |
| Monthly Target 5 | 301.18 |
Monthly price and volumes Kamat Hotels
| Date | Closing | Open | Range | Volume |
| Thu 14 August 2025 | 262.85 (9.96%) | 243.85 | 236.15 - 278.25 | 1.0158 times |
| Thu 31 July 2025 | 239.05 (-1.69%) | 244.00 | 227.55 - 254.40 | 0.5593 times |
| Mon 30 June 2025 | 243.15 (1.78%) | 243.65 | 223.70 - 256.40 | 0.6145 times |
| Fri 30 May 2025 | 238.90 (1.31%) | 240.25 | 218.00 - 252.40 | 0.7347 times |
| Wed 30 April 2025 | 235.80 (-17.88%) | 288.90 | 226.45 - 294.00 | 1.6538 times |
| Fri 28 March 2025 | 287.15 (7.33%) | 269.50 | 248.85 - 353.40 | 2.8178 times |
| Fri 28 February 2025 | 267.55 (21.95%) | 249.95 | 233.45 - 317.30 | 1.7002 times |
| Fri 31 January 2025 | 219.40 (-4.59%) | 232.90 | 198.05 - 243.70 | 0.2358 times |
| Tue 31 December 2024 | 229.95 (7.1%) | 210.10 | 210.10 - 257.15 | 0.5046 times |
| Fri 29 November 2024 | 214.70 (-1.01%) | 219.25 | 188.40 - 223.25 | 0.1635 times |
| Thu 31 October 2024 | 216.90 (7.3%) | 198.15 | 176.00 - 235.15 | 0.3212 times |
Indicator Analysis of KamatHotels
Please login to view indicator analysis. or View indicator analysis of KamatHotels 526668 on MunafaSutra.com for free
DMA SMA EMA moving averages of Kamat Hotels 526668
DMA (daily moving average) of Kamat Hotels 526668
| DMA period | DMA value |
| 5 day DMA | 259.96 |
| 12 day DMA | 254.88 |
| 20 day DMA | 249.37 |
| 35 day DMA | 244.83 |
| 50 day DMA | 241.18 |
| 100 day DMA | 251.6 |
| 150 day DMA | 252.34 |
| 200 day DMA | 243.53 |
EMA (exponential moving average) of Kamat Hotels 526668
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 261.32 | 260.55 | 258.42 |
| 12 day EMA | 256.3 | 255.11 | 253.35 |
| 20 day EMA | 251.95 | 250.8 | 249.33 |
| 35 day EMA | 246.88 | 245.94 | 244.83 |
| 50 day EMA | 242.4 | 241.57 | 240.62 |
SMA (simple moving average) of Kamat Hotels 526668
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 259.96 | 261.08 | 261.87 |
| 12 day SMA | 254.88 | 252.76 | 250.8 |
| 20 day SMA | 249.37 | 248.21 | 246.73 |
| 35 day SMA | 244.83 | 244.29 | 243.32 |
| 50 day SMA | 241.18 | 240.55 | 239.85 |
| 100 day SMA | 251.6 | 252.15 | 252.53 |
| 150 day SMA | 252.34 | 252.12 | 251.89 |
| 200 day SMA | 243.53 | 243.19 | 242.85 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.