KamatHotels 526668 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kamat Hotels 526668 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets KamatHotels

Strong Daily Stock price targets for KamatHotels 526668 are 223.53 and 229.93

Daily Target 1222.08
Daily Target 2224.97
Daily Target 3228.48333333333
Daily Target 4231.37
Daily Target 5234.88

Daily price and volume Kamat Hotels

Date Closing Open Range Volume
Mon 15 December 2025 227.85 (-0.89%) 230.00 225.60 - 232.00 0.4383 times
Fri 12 December 2025 229.90 (-0.2%) 231.30 228.20 - 232.40 0.647 times
Thu 11 December 2025 230.35 (-0.43%) 230.65 229.75 - 231.85 0.204 times
Wed 10 December 2025 231.35 (-0.86%) 233.95 230.05 - 233.95 0.1651 times
Tue 09 December 2025 233.35 (1.35%) 225.20 225.00 - 234.65 1.5718 times
Mon 08 December 2025 230.25 (-3.03%) 238.00 225.00 - 238.35 2.8342 times
Fri 05 December 2025 237.45 (-1.33%) 239.10 235.10 - 239.10 0.2121 times
Thu 04 December 2025 240.65 (1.11%) 236.60 236.60 - 240.65 0.5678 times
Wed 03 December 2025 238.00 (-1.37%) 240.40 238.00 - 240.40 1.8013 times
Tue 02 December 2025 241.30 (-1.51%) 248.95 238.40 - 248.95 1.5584 times
Mon 01 December 2025 245.00 (0.62%) 241.95 241.65 - 245.70 0.0557 times

 Daily chart KamatHotels

Weekly price and charts KamatHotels

Strong weekly Stock price targets for KamatHotels 526668 are 223.53 and 229.93

Weekly Target 1222.08
Weekly Target 2224.97
Weekly Target 3228.48333333333
Weekly Target 4231.37
Weekly Target 5234.88

Weekly price and volumes for Kamat Hotels

Date Closing Open Range Volume
Mon 15 December 2025 227.85 (-0.89%) 230.00 225.60 - 232.00 0.0323 times
Fri 12 December 2025 229.90 (-3.18%) 238.00 225.00 - 238.35 0.3996 times
Fri 05 December 2025 237.45 (-2.48%) 241.95 235.10 - 248.95 0.3092 times
Fri 28 November 2025 243.50 (1.76%) 235.25 234.00 - 248.85 0.4708 times
Fri 21 November 2025 239.30 (0.97%) 237.35 230.45 - 245.95 1.1358 times
Fri 14 November 2025 237.00 (-15.04%) 255.60 225.00 - 258.00 4.8144 times
Fri 07 November 2025 278.95 (-4.65%) 290.00 274.95 - 296.25 0.481 times
Fri 31 October 2025 292.55 (-3.5%) 295.10 292.25 - 306.45 0.7471 times
Thu 23 October 2025 303.15 (-0.05%) 303.50 294.20 - 308.55 0.3268 times
Fri 17 October 2025 303.30 (-0.72%) 304.55 290.05 - 313.15 1.283 times
Fri 10 October 2025 305.50 (-5.42%) 323.00 303.05 - 337.60 1.9265 times

 weekly chart KamatHotels

Monthly price and charts KamatHotels

Strong monthly Stock price targets for KamatHotels 526668 are 214.45 and 238.4

Monthly Target 1209.98
Monthly Target 2218.92
Monthly Target 3233.93333333333
Monthly Target 4242.87
Monthly Target 5257.88

Monthly price and volumes Kamat Hotels

Date Closing Open Range Volume
Mon 15 December 2025 227.85 (-6.43%) 241.95 225.00 - 248.95 0.0433 times
Fri 28 November 2025 243.50 (-16.77%) 290.00 225.00 - 296.25 0.403 times
Fri 31 October 2025 292.55 (-1.3%) 298.80 290.05 - 337.60 0.3291 times
Tue 30 September 2025 296.40 (2.14%) 292.35 290.90 - 368.95 0.6707 times
Fri 29 August 2025 290.20 (21.4%) 243.85 236.15 - 311.00 2.0955 times
Thu 31 July 2025 239.05 (-1.69%) 244.00 227.55 - 254.40 0.5662 times
Mon 30 June 2025 243.15 (1.78%) 243.65 223.70 - 256.40 0.622 times
Fri 30 May 2025 238.90 (1.31%) 240.25 218.00 - 252.40 0.7437 times
Wed 30 April 2025 235.80 (-17.88%) 288.90 226.45 - 294.00 1.6741 times
Fri 28 March 2025 287.15 (7.33%) 269.50 248.85 - 353.40 2.8523 times
Fri 28 February 2025 267.55 (21.95%) 249.95 233.45 - 317.30 1.721 times

 monthly chart KamatHotels

DMA SMA EMA moving averages of Kamat Hotels 526668

DMA (daily moving average) of Kamat Hotels 526668

DMA period DMA value
5 day DMA 230.56
12 day DMA 235.75
20 day DMA 236.77
35 day DMA 252.84
50 day DMA 269.38
100 day DMA 276.28
150 day DMA 263.18
200 day DMA 267.51

EMA (exponential moving average) of Kamat Hotels 526668

EMA period EMA current EMA prev EMA prev2
5 day EMA230.52231.85232.83
12 day EMA234.46235.66236.71
20 day EMA240.05241.33242.53
35 day EMA254.26255.81257.34
50 day EMA268.88270.55272.21

SMA (simple moving average) of Kamat Hotels 526668

SMA period SMA current SMA prev SMA prev2
5 day SMA230.56231.04232.55
12 day SMA235.75236.7237.9
20 day SMA236.77237.23237.66
35 day SMA252.84255.05257.01
50 day SMA269.38270.77272.18
100 day SMA276.28276.4276.46
150 day SMA263.18263.24263.21
200 day SMA267.51267.74268.06
Back to top | Use Dark Theme