Login or Join
HomepageKamatHotels 526668 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kamat Hotels 526668 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets KamatHotels
Strong Daily Stock price targets for KamatHotels 526668 are 192.6 and 197.5
| Daily Target 1 | 189.15 |
| Daily Target 2 | 191.15 |
| Daily Target 3 | 194.05 |
| Daily Target 4 | 196.05 |
| Daily Target 5 | 198.95 |
Daily price and volume Kamat Hotels
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 193.15 (1.42%) | 193.05 | 192.05 - 196.95 | 0.5921 times | Mon 09 February 2026 | 190.45 (3.65%) | 183.75 | 183.35 - 192.90 | 0.7613 times | Fri 06 February 2026 | 183.75 (-4.07%) | 200.05 | 178.50 - 200.05 | 1.4275 times | Thu 05 February 2026 | 191.55 (-7.04%) | 205.20 | 189.00 - 205.20 | 1.8305 times | Wed 04 February 2026 | 206.05 (4.07%) | 200.00 | 198.00 - 211.00 | 2.4326 times | Tue 03 February 2026 | 198.00 (-10.1%) | 220.40 | 193.60 - 221.05 | 2.1755 times | Mon 02 February 2026 | 220.25 (1.24%) | 217.75 | 212.10 - 220.25 | 0.237 times | Sun 01 February 2026 | 217.55 (-0.75%) | 219.00 | 216.00 - 219.15 | 0.1215 times | Fri 30 January 2026 | 219.20 (1.25%) | 218.50 | 216.35 - 221.00 | 0.1923 times | Thu 29 January 2026 | 216.50 (-0.12%) | 216.35 | 213.15 - 218.50 | 0.2297 times | Wed 28 January 2026 | 216.75 (5.73%) | 208.35 | 208.35 - 223.25 | 0.5481 times |
Weekly price and charts KamatHotels
Strong weekly Stock price targets for KamatHotels 526668 are 188.25 and 201.85
| Weekly Target 1 | 177.55 |
| Weekly Target 2 | 185.35 |
| Weekly Target 3 | 191.15 |
| Weekly Target 4 | 198.95 |
| Weekly Target 5 | 204.75 |
Weekly price and volumes for Kamat Hotels
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 193.15 (5.12%) | 183.75 | 183.35 - 196.95 | 0.5322 times | Fri 06 February 2026 | 183.75 (-16.17%) | 219.00 | 178.50 - 221.05 | 3.2343 times | Fri 30 January 2026 | 219.20 (7.53%) | 200.60 | 200.00 - 223.25 | 0.5228 times | Fri 23 January 2026 | 203.85 (-10.18%) | 230.60 | 203.05 - 230.60 | 1.2949 times | Fri 16 January 2026 | 226.95 (-2.18%) | 230.00 | 223.95 - 231.60 | 0.3881 times | Fri 09 January 2026 | 232.00 (-2.93%) | 236.00 | 230.00 - 242.25 | 1.1028 times | Fri 02 January 2026 | 239.00 (1.4%) | 252.15 | 230.40 - 252.15 | 0.544 times | Fri 26 December 2025 | 235.70 (0.66%) | 236.80 | 227.10 - 249.20 | 0.9595 times | Fri 19 December 2025 | 234.15 (1.85%) | 230.00 | 225.60 - 253.75 | 0.6237 times | Fri 12 December 2025 | 229.90 (-3.18%) | 238.00 | 225.00 - 238.35 | 0.7977 times | Fri 05 December 2025 | 237.45 (-2.48%) | 241.95 | 235.10 - 248.95 | 0.6172 times |
Monthly price and charts KamatHotels
Strong monthly Stock price targets for KamatHotels 526668 are 164.55 and 207.1
| Monthly Target 1 | 155.02 |
| Monthly Target 2 | 174.08 |
| Monthly Target 3 | 197.56666666667 |
| Monthly Target 4 | 216.63 |
| Monthly Target 5 | 240.12 |
Monthly price and volumes Kamat Hotels
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 193.15 (-11.88%) | 219.00 | 178.50 - 221.05 | 0.1916 times | Fri 30 January 2026 | 219.20 (-7.33%) | 239.15 | 200.00 - 243.00 | 0.1754 times | Wed 31 December 2025 | 236.55 (-2.85%) | 241.95 | 225.00 - 253.75 | 0.173 times | Fri 28 November 2025 | 243.50 (-16.77%) | 290.00 | 225.00 - 296.25 | 0.7179 times | Fri 31 October 2025 | 292.55 (-1.3%) | 298.80 | 290.05 - 337.60 | 0.5723 times | Tue 30 September 2025 | 296.40 (2.14%) | 292.35 | 290.90 - 368.95 | 1.1663 times | Fri 29 August 2025 | 290.20 (21.4%) | 243.85 | 236.15 - 311.00 | 3.644 times | Thu 31 July 2025 | 239.05 (-1.69%) | 244.00 | 227.55 - 254.40 | 0.9845 times | Mon 30 June 2025 | 243.15 (1.78%) | 243.65 | 223.70 - 256.40 | 1.0816 times | Fri 30 May 2025 | 238.90 (1.31%) | 240.25 | 218.00 - 252.40 | 1.2933 times | Wed 30 April 2025 | 235.80 (-17.88%) | 288.90 | 226.45 - 294.00 | 2.911 times |
Indicator Analysis of KamatHotels
Please login to view indicator analysis. or View indicator analysis of KamatHotels 526668 on MunafaSutra.com for free
DMA SMA EMA moving averages of Kamat Hotels 526668
DMA (daily moving average) of Kamat Hotels 526668
| DMA period | DMA value |
| 5 day DMA | 192.99 |
| 12 day DMA | 204.85 |
| 20 day DMA | 210.17 |
| 35 day DMA | 221.47 |
| 50 day DMA | 225.24 |
| 100 day DMA | 254.97 |
| 150 day DMA | 259.38 |
| 200 day DMA | 254.31 |
EMA (exponential moving average) of Kamat Hotels 526668
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 194.2 | 194.72 | 196.85 |
| 12 day EMA | 202.11 | 203.74 | 206.16 |
| 20 day EMA | 208.53 | 210.15 | 212.22 |
| 35 day EMA | 216.02 | 217.37 | 218.95 |
| 50 day EMA | 223.18 | 224.4 | 225.79 |
SMA (simple moving average) of Kamat Hotels 526668
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 192.99 | 193.96 | 199.92 |
| 12 day SMA | 204.85 | 205.74 | 207.33 |
| 20 day SMA | 210.17 | 211.97 | 214.05 |
| 35 day SMA | 221.47 | 222.64 | 223.74 |
| 50 day SMA | 225.24 | 226.25 | 227.22 |
| 100 day SMA | 254.97 | 256.11 | 257.28 |
| 150 day SMA | 259.38 | 259.68 | 260.04 |
| 200 day SMA | 254.31 | 254.74 | 255.13 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.