Login or Join
HomepageKamatHotels 526668 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kamat Hotels 526668 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets KamatHotels
Strong Daily Stock price targets for KamatHotels 526668 are 224.2 and 234.25
| Daily Target 1 | 222 |
| Daily Target 2 | 226.4 |
| Daily Target 3 | 232.05 |
| Daily Target 4 | 236.45 |
| Daily Target 5 | 242.1 |
Daily price and volume Kamat Hotels
| Date | Closing | Open | Range | Volume |
| Thu 12 June 2025 | 230.80 (-2.98%) | 237.70 | 227.65 - 237.70 | 2.4786 times |
| Wed 11 June 2025 | 237.90 (1.97%) | 234.60 | 234.60 - 240.75 | 0.4444 times |
| Tue 10 June 2025 | 233.30 (-0.19%) | 235.25 | 233.00 - 236.20 | 0.8196 times |
| Mon 09 June 2025 | 233.75 (0.56%) | 234.05 | 232.65 - 237.20 | 0.3838 times |
| Fri 06 June 2025 | 232.45 (-0.19%) | 228.10 | 228.10 - 236.25 | 1.6411 times |
| Thu 05 June 2025 | 232.90 (0.76%) | 233.30 | 229.80 - 237.90 | 0.9996 times |
| Wed 04 June 2025 | 231.15 (0.59%) | 228.45 | 228.45 - 232.30 | 0.4305 times |
| Tue 03 June 2025 | 229.80 (-1.23%) | 234.10 | 228.75 - 234.95 | 0.6116 times |
| Mon 02 June 2025 | 232.65 (-2.62%) | 243.65 | 230.05 - 243.65 | 0.9081 times |
| Fri 30 May 2025 | 238.90 (3.06%) | 230.40 | 230.40 - 241.00 | 1.2828 times |
| Thu 29 May 2025 | 231.80 (-1.02%) | 236.45 | 230.40 - 236.45 | 1.2107 times |
Weekly price and charts KamatHotels
Strong weekly Stock price targets for KamatHotels 526668 are 222.68 and 235.78
| Weekly Target 1 | 219.97 |
| Weekly Target 2 | 225.38 |
| Weekly Target 3 | 233.06666666667 |
| Weekly Target 4 | 238.48 |
| Weekly Target 5 | 246.17 |
Weekly price and volumes for Kamat Hotels
| Date | Closing | Open | Range | Volume |
| Thu 12 June 2025 | 230.80 (-0.71%) | 234.05 | 227.65 - 240.75 | 0.4148 times |
| Fri 06 June 2025 | 232.45 (-2.7%) | 243.65 | 228.10 - 243.65 | 0.4615 times |
| Fri 30 May 2025 | 238.90 (-1.89%) | 240.95 | 230.40 - 250.05 | 0.5655 times |
| Fri 23 May 2025 | 243.50 (0%) | 244.55 | 239.00 - 252.40 | 0.5579 times |
| Fri 16 May 2025 | 243.50 (9.66%) | 229.00 | 229.00 - 249.20 | 0.892 times |
| Fri 09 May 2025 | 222.05 (-5.19%) | 236.00 | 218.00 - 239.90 | 1.1916 times |
| Fri 02 May 2025 | 234.20 (-12.69%) | 260.35 | 231.15 - 261.00 | 1.3767 times |
| Fri 25 April 2025 | 268.25 (-0.22%) | 268.80 | 261.00 - 281.25 | 2.433 times |
| Thu 17 April 2025 | 268.85 (6.26%) | 262.00 | 255.65 - 275.00 | 1.0809 times |
| Fri 11 April 2025 | 253.00 (-2.8%) | 269.90 | 226.45 - 269.90 | 1.0261 times |
| Fri 04 April 2025 | 260.30 (-9.35%) | 288.90 | 252.75 - 294.00 | 2.0018 times |
Monthly price and charts KamatHotels
Strong monthly Stock price targets for KamatHotels 526668 are 221.23 and 237.23
| Monthly Target 1 | 218.03 |
| Monthly Target 2 | 224.42 |
| Monthly Target 3 | 234.03333333333 |
| Monthly Target 4 | 240.42 |
| Monthly Target 5 | 250.03 |
Monthly price and volumes Kamat Hotels
| Date | Closing | Open | Range | Volume |
| Thu 12 June 2025 | 230.80 (-3.39%) | 243.65 | 227.65 - 243.65 | 0.219 times |
| Fri 30 May 2025 | 238.90 (1.31%) | 240.25 | 218.00 - 252.40 | 0.8554 times |
| Wed 30 April 2025 | 235.80 (-17.88%) | 288.90 | 226.45 - 294.00 | 1.9253 times |
| Fri 28 March 2025 | 287.15 (7.33%) | 269.50 | 248.85 - 353.40 | 3.2804 times |
| Fri 28 February 2025 | 267.55 (21.95%) | 249.95 | 233.45 - 317.30 | 1.9793 times |
| Fri 31 January 2025 | 219.40 (-4.59%) | 232.90 | 198.05 - 243.70 | 0.2745 times |
| Tue 31 December 2024 | 229.95 (7.1%) | 210.10 | 210.10 - 257.15 | 0.5874 times |
| Fri 29 November 2024 | 214.70 (-1.01%) | 219.25 | 188.40 - 223.25 | 0.1903 times |
| Thu 31 October 2024 | 216.90 (7.3%) | 198.15 | 176.00 - 235.15 | 0.374 times |
| Mon 30 September 2024 | 202.15 (-3.88%) | 211.55 | 197.00 - 219.95 | 0.3144 times |
| Fri 30 August 2024 | 210.30 (-6.53%) | 225.00 | 189.40 - 244.00 | 0.9178 times |
Indicator Analysis of KamatHotels
Please login to view indicator analysis. or View indicator analysis of KamatHotels 526668 on MunafaSutra.com for free
DMA SMA EMA moving averages of Kamat Hotels 526668
DMA (daily moving average) of Kamat Hotels 526668
| DMA period | DMA value |
| 5 day DMA | 233.64 |
| 12 day DMA | 233.3 |
| 20 day DMA | 237.49 |
| 35 day DMA | 239.13 |
| 50 day DMA | 250.37 |
| 100 day DMA | 257.98 |
| 150 day DMA | 245.76 |
| 200 day DMA | 235.11 |
EMA (exponential moving average) of Kamat Hotels 526668
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 233.44 | 234.76 | 233.19 |
| 12 day EMA | 234.68 | 235.39 | 234.93 |
| 20 day EMA | 237.43 | 238.13 | 238.15 |
| 35 day EMA | 246.82 | 247.76 | 248.34 |
| 50 day EMA | 255.54 | 256.55 | 257.31 |
SMA (simple moving average) of Kamat Hotels 526668
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 233.64 | 234.06 | 232.71 |
| 12 day SMA | 233.3 | 234.24 | 234.82 |
| 20 day SMA | 237.49 | 237.95 | 238.27 |
| 35 day SMA | 239.13 | 240.43 | 241.61 |
| 50 day SMA | 250.37 | 252.49 | 254.6 |
| 100 day SMA | 257.98 | 257.92 | 257.85 |
| 150 day SMA | 245.76 | 245.7 | 245.35 |
| 200 day SMA | 235.11 | 235.02 | 234.97 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.