Login or Join
HomepageKamatHotels 526668 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kamat Hotels 526668 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets KamatHotels
Strong Daily Stock price targets for KamatHotels 526668 are 201.65 and 222.25
| Daily Target 1 | 198.03 |
| Daily Target 2 | 205.27 |
| Daily Target 3 | 218.63333333333 |
| Daily Target 4 | 225.87 |
| Daily Target 5 | 239.23 |
Daily price and volume Kamat Hotels
| Date | Closing | Open | Range | Volume | Fri 10 January 2025 | 212.50 (-5.56%) | 232.00 | 211.40 - 232.00 | 0.9871 times | Thu 09 January 2025 | 225.00 (-0.16%) | 225.35 | 222.35 - 225.95 | 0.191 times | Wed 08 January 2025 | 225.35 (-2.15%) | 225.05 | 223.55 - 229.00 | 0.5065 times | Tue 07 January 2025 | 230.30 (3.09%) | 218.50 | 218.50 - 234.25 | 1.2336 times | Mon 06 January 2025 | 223.40 (-6.74%) | 235.15 | 219.00 - 237.00 | 1.1724 times | Fri 03 January 2025 | 239.55 (0.04%) | 235.00 | 235.00 - 243.70 | 0.9761 times | Thu 02 January 2025 | 239.45 (0.97%) | 239.00 | 234.00 - 241.00 | 1.2588 times | Wed 01 January 2025 | 237.15 (3.13%) | 232.90 | 230.20 - 238.15 | 0.6166 times | Tue 31 December 2024 | 229.95 (-0.43%) | 227.10 | 225.55 - 232.15 | 1.3752 times | Mon 30 December 2024 | 230.95 (-2.02%) | 230.40 | 227.55 - 234.75 | 1.6826 times | Fri 27 December 2024 | 235.70 (-0.02%) | 224.00 | 224.00 - 239.80 | 0.4601 times |
Weekly price and charts KamatHotels
Strong weekly Stock price targets for KamatHotels 526668 are 199.15 and 224.75
| Weekly Target 1 | 194.7 |
| Weekly Target 2 | 203.6 |
| Weekly Target 3 | 220.3 |
| Weekly Target 4 | 229.2 |
| Weekly Target 5 | 245.9 |
Weekly price and volumes for Kamat Hotels
| Date | Closing | Open | Range | Volume | Fri 10 January 2025 | 212.50 (-11.29%) | 235.15 | 211.40 - 237.00 | 0.7999 times | Fri 03 January 2025 | 239.55 (1.63%) | 230.40 | 225.55 - 243.70 | 1.1555 times | Fri 27 December 2024 | 235.70 (-2.36%) | 229.05 | 224.00 - 242.65 | 0.5984 times | Fri 20 December 2024 | 241.40 (1.51%) | 233.05 | 219.10 - 251.65 | 0.8574 times | Fri 13 December 2024 | 237.80 (6.28%) | 216.30 | 216.30 - 257.15 | 3.7016 times | Fri 06 December 2024 | 223.75 (4.22%) | 210.10 | 210.10 - 228.60 | 0.7971 times | Fri 29 November 2024 | 214.70 (5.66%) | 207.20 | 203.70 - 216.55 | 0.5804 times | Fri 22 November 2024 | 203.20 (4.26%) | 195.00 | 188.40 - 208.30 | 0.442 times | Thu 14 November 2024 | 194.90 (-8.73%) | 213.55 | 189.15 - 213.95 | 0.2541 times | Fri 08 November 2024 | 213.55 (-2.31%) | 222.70 | 200.00 - 222.70 | 0.8137 times | Fri 01 November 2024 | 218.60 (-1.38%) | 235.15 | 208.30 - 235.15 | 1.3977 times |
Monthly price and charts KamatHotels
Strong monthly Stock price targets for KamatHotels 526668 are 195.8 and 228.1
| Monthly Target 1 | 190.23 |
| Monthly Target 2 | 201.37 |
| Monthly Target 3 | 222.53333333333 |
| Monthly Target 4 | 233.67 |
| Monthly Target 5 | 254.83 |
Monthly price and volumes Kamat Hotels
| Date | Closing | Open | Range | Volume | Fri 10 January 2025 | 212.50 (-7.59%) | 232.90 | 211.40 - 243.70 | 0.2666 times | Tue 31 December 2024 | 229.95 (7.1%) | 210.10 | 210.10 - 257.15 | 1.2869 times | Fri 29 November 2024 | 214.70 (-1.01%) | 219.25 | 188.40 - 223.25 | 0.4169 times | Thu 31 October 2024 | 216.90 (7.3%) | 198.15 | 176.00 - 235.15 | 0.8192 times | Mon 30 September 2024 | 202.15 (-3.88%) | 211.55 | 197.00 - 219.95 | 0.6888 times | Fri 30 August 2024 | 210.30 (-6.53%) | 225.00 | 189.40 - 244.00 | 2.0106 times | Wed 31 July 2024 | 225.00 (-1.01%) | 217.80 | 200.00 - 241.00 | 1.0968 times | Fri 28 June 2024 | 227.30 (-4.19%) | 242.00 | 209.35 - 246.00 | 1.5342 times | Fri 31 May 2024 | 237.25 (-16.28%) | 286.35 | 225.30 - 291.80 | 1.0497 times | Tue 30 April 2024 | 283.40 (13.29%) | 258.00 | 256.00 - 316.25 | 0.8303 times | Thu 28 March 2024 | 250.15 (-16.24%) | 292.25 | 239.30 - 307.00 | 1.0246 times |
Indicator Analysis of KamatHotels
Please login to view indicator analysis. or View indicator analysis of KamatHotels 526668 on MunafaSutra.com for free
DMA SMA EMA moving averages of Kamat Hotels 526668
DMA (daily moving average) of Kamat Hotels 526668
| DMA period | DMA value |
| 5 day DMA | 223.31 |
| 12 day DMA | 230.42 |
| 20 day DMA | 233.55 |
| 35 day DMA | 227.89 |
| 50 day DMA | 221.43 |
| 100 day DMA | 212.68 |
| 150 day DMA | 215.51 |
| 200 day DMA | 229.45 |
EMA (exponential moving average) of Kamat Hotels 526668
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 222.92 | 228.13 | 229.69 |
| 12 day EMA | 228.17 | 231.02 | 232.12 |
| 20 day EMA | 229.09 | 230.84 | 231.45 |
| 35 day EMA | 225.54 | 226.31 | 226.39 |
| 50 day EMA | 220.32 | 220.64 | 220.46 |
SMA (simple moving average) of Kamat Hotels 526668
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 223.31 | 228.72 | 231.61 |
| 12 day SMA | 230.42 | 232.4 | 233.39 |
| 20 day SMA | 233.55 | 234.87 | 235.79 |
| 35 day SMA | 227.89 | 227.73 | 226.84 |
| 50 day SMA | 221.43 | 221.46 | 221.33 |
| 100 day SMA | 212.68 | 212.49 | 212.24 |
| 150 day SMA | 215.51 | 215.56 | 215.6 |
| 200 day SMA | 229.45 | 229.73 | 229.95 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.