Login or Join
HomepageKamatHotels 526668 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kamat Hotels 526668 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets KamatHotels
Strong Daily Stock price targets for KamatHotels 526668 are 197.93 and 205.53
| Daily Target 1 | 196.17 |
| Daily Target 2 | 199.68 |
| Daily Target 3 | 203.76666666667 |
| Daily Target 4 | 207.28 |
| Daily Target 5 | 211.37 |
Daily price and volume Kamat Hotels
| Date | Closing | Open | Range | Volume | Fri 22 November 2024 | 203.20 (-1.74%) | 206.85 | 200.25 - 207.85 | 0.5034 times | Thu 21 November 2024 | 206.80 (6.71%) | 195.05 | 190.00 - 208.30 | 0.8965 times | Tue 19 November 2024 | 193.80 (1.23%) | 191.70 | 191.45 - 198.35 | 1.6541 times | Mon 18 November 2024 | 191.45 (-1.77%) | 195.00 | 188.40 - 200.00 | 1.1988 times | Thu 14 November 2024 | 194.90 (-0.56%) | 192.05 | 189.15 - 200.40 | 0.7807 times | Wed 13 November 2024 | 196.00 (-4.85%) | 200.85 | 194.45 - 205.70 | 0.6292 times | Tue 12 November 2024 | 206.00 (-1.39%) | 210.00 | 206.00 - 210.00 | 0.0902 times | Mon 11 November 2024 | 208.90 (-2.18%) | 213.55 | 207.25 - 213.95 | 0.9447 times | Fri 08 November 2024 | 213.55 (0.95%) | 207.00 | 200.00 - 220.80 | 2.1082 times | Thu 07 November 2024 | 211.55 (0.76%) | 210.75 | 208.00 - 215.00 | 1.1942 times | Wed 06 November 2024 | 209.95 (1.52%) | 210.00 | 208.80 - 213.00 | 1.0741 times |
Weekly price and charts KamatHotels
Strong weekly Stock price targets for KamatHotels 526668 are 195.8 and 215.7
| Weekly Target 1 | 180.07 |
| Weekly Target 2 | 191.63 |
| Weekly Target 3 | 199.96666666667 |
| Weekly Target 4 | 211.53 |
| Weekly Target 5 | 219.87 |
Weekly price and volumes for Kamat Hotels
| Date | Closing | Open | Range | Volume | Fri 22 November 2024 | 203.20 (4.26%) | 195.00 | 188.40 - 208.30 | 0.6073 times | Thu 14 November 2024 | 194.90 (-8.73%) | 213.55 | 189.15 - 213.95 | 0.3491 times | Fri 08 November 2024 | 213.55 (-2.31%) | 222.70 | 200.00 - 222.70 | 1.1179 times | Fri 01 November 2024 | 218.60 (-1.38%) | 235.15 | 208.30 - 235.15 | 1.9201 times | Fri 25 October 2024 | 221.65 (14.87%) | 192.00 | 176.00 - 223.00 | 1.9792 times | Fri 18 October 2024 | 192.95 (-3.81%) | 200.00 | 192.00 - 203.90 | 0.2459 times | Fri 11 October 2024 | 200.60 (0.63%) | 195.00 | 185.35 - 207.00 | 1.3568 times | Thu 03 October 2024 | 199.35 (-1.19%) | 204.75 | 198.00 - 204.75 | 0.2885 times | Fri 27 September 2024 | 201.75 (-1.71%) | 204.00 | 197.00 - 212.40 | 0.9774 times | Fri 20 September 2024 | 205.25 (-3.09%) | 213.45 | 198.70 - 216.55 | 1.1578 times | Fri 13 September 2024 | 211.80 (2.52%) | 206.60 | 200.90 - 214.60 | 0.9112 times |
Monthly price and charts KamatHotels
Strong monthly Stock price targets for KamatHotels 526668 are 178.38 and 213.23
| Monthly Target 1 | 170.1 |
| Monthly Target 2 | 186.65 |
| Monthly Target 3 | 204.95 |
| Monthly Target 4 | 221.5 |
| Monthly Target 5 | 239.8 |
Monthly price and volumes Kamat Hotels
| Date | Closing | Open | Range | Volume | Fri 22 November 2024 | 203.20 (-6.32%) | 219.25 | 188.40 - 223.25 | 0.2723 times | Thu 31 October 2024 | 216.90 (7.3%) | 198.15 | 176.00 - 235.15 | 0.7364 times | Mon 30 September 2024 | 202.15 (-3.88%) | 211.55 | 197.00 - 219.95 | 0.6191 times | Fri 30 August 2024 | 210.30 (-6.53%) | 225.00 | 189.40 - 244.00 | 1.8073 times | Wed 31 July 2024 | 225.00 (-1.01%) | 217.80 | 200.00 - 241.00 | 0.9858 times | Fri 28 June 2024 | 227.30 (-4.19%) | 242.00 | 209.35 - 246.00 | 1.3791 times | Fri 31 May 2024 | 237.25 (-16.28%) | 286.35 | 225.30 - 291.80 | 0.9435 times | Tue 30 April 2024 | 283.40 (13.29%) | 258.00 | 256.00 - 316.25 | 0.7463 times | Thu 28 March 2024 | 250.15 (-16.24%) | 292.25 | 239.30 - 307.00 | 0.921 times | Thu 29 February 2024 | 298.65 (-6.85%) | 326.00 | 284.40 - 340.85 | 1.5892 times | Wed 31 January 2024 | 320.60 (17.95%) | 271.80 | 259.95 - 374.50 | 7.5302 times |
Indicator Analysis of KamatHotels
Please login to view indicator analysis. or View indicator analysis of KamatHotels 526668 on MunafaSutra.com for free
DMA SMA EMA moving averages of Kamat Hotels 526668
DMA (daily moving average) of Kamat Hotels 526668
| DMA period | DMA value |
| 5 day DMA | 198.03 |
| 12 day DMA | 203.58 |
| 20 day DMA | 206.92 |
| 35 day DMA | 202.22 |
| 50 day DMA | 203.19 |
| 100 day DMA | 209.03 |
| 150 day DMA | 224.46 |
| 200 day DMA | 241.03 |
EMA (exponential moving average) of Kamat Hotels 526668
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 201.11 | 200.06 | 196.69 |
| 12 day EMA | 202.53 | 202.41 | 201.61 |
| 20 day EMA | 203.41 | 203.43 | 203.07 |
| 35 day EMA | 204.28 | 204.34 | 204.19 |
| 50 day EMA | 203.2 | 203.2 | 203.05 |
SMA (simple moving average) of Kamat Hotels 526668
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 198.03 | 196.59 | 196.43 |
| 12 day SMA | 203.58 | 204.06 | 205.04 |
| 20 day SMA | 206.92 | 206.27 | 205.55 |
| 35 day SMA | 202.22 | 202.19 | 202.05 |
| 50 day SMA | 203.19 | 203.23 | 203.22 |
| 100 day SMA | 209.03 | 209.28 | 209.53 |
| 150 day SMA | 224.46 | 225.08 | 225.65 |
| 200 day SMA | 241.03 | 241.61 | 242.24 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.