Login or Join
HomepageKamatHotels 526668 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kamat Hotels 526668 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets KamatHotels
Strong Daily Stock price targets for KamatHotels 526668 are 231.4 and 238.95
| Daily Target 1 | 225.45 |
| Daily Target 2 | 229.8 |
| Daily Target 3 | 233 |
| Daily Target 4 | 237.35 |
| Daily Target 5 | 240.55 |
Daily price and volume Kamat Hotels
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 234.15 (2.2%) | 231.10 | 228.65 - 236.20 | 1.6381 times | Thu 18 December 2025 | 229.10 (0.04%) | 230.60 | 227.85 - 233.65 | 0.2654 times | Wed 17 December 2025 | 229.00 (-1.65%) | 253.75 | 226.95 - 253.75 | 1.6082 times | Tue 16 December 2025 | 232.85 (2.19%) | 228.30 | 228.25 - 234.15 | 0.4224 times | Mon 15 December 2025 | 227.85 (-0.89%) | 230.00 | 225.60 - 232.00 | 0.4536 times | Fri 12 December 2025 | 229.90 (-0.2%) | 231.30 | 228.20 - 232.40 | 0.6697 times | Thu 11 December 2025 | 230.35 (-0.43%) | 230.65 | 229.75 - 231.85 | 0.2112 times | Wed 10 December 2025 | 231.35 (-0.86%) | 233.95 | 230.05 - 233.95 | 0.1709 times | Tue 09 December 2025 | 233.35 (1.35%) | 225.20 | 225.00 - 234.65 | 1.627 times | Mon 08 December 2025 | 230.25 (-3.03%) | 238.00 | 225.00 - 238.35 | 2.9337 times | Fri 05 December 2025 | 237.45 (-1.33%) | 239.10 | 235.10 - 239.10 | 0.2195 times |
Weekly price and charts KamatHotels
Strong weekly Stock price targets for KamatHotels 526668 are 229.88 and 258.03
| Weekly Target 1 | 209.68 |
| Weekly Target 2 | 221.92 |
| Weekly Target 3 | 237.83333333333 |
| Weekly Target 4 | 250.07 |
| Weekly Target 5 | 265.98 |
Weekly price and volumes for Kamat Hotels
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 234.15 (1.85%) | 230.00 | 225.60 - 253.75 | 0.3039 times | Fri 12 December 2025 | 229.90 (-3.18%) | 238.00 | 225.00 - 238.35 | 0.3887 times | Fri 05 December 2025 | 237.45 (-2.48%) | 241.95 | 235.10 - 248.95 | 0.3008 times | Fri 28 November 2025 | 243.50 (1.76%) | 235.25 | 234.00 - 248.85 | 0.458 times | Fri 21 November 2025 | 239.30 (0.97%) | 237.35 | 230.45 - 245.95 | 1.1049 times | Fri 14 November 2025 | 237.00 (-15.04%) | 255.60 | 225.00 - 258.00 | 4.6832 times | Fri 07 November 2025 | 278.95 (-4.65%) | 290.00 | 274.95 - 296.25 | 0.4679 times | Fri 31 October 2025 | 292.55 (-3.5%) | 295.10 | 292.25 - 306.45 | 0.7267 times | Thu 23 October 2025 | 303.15 (-0.05%) | 303.50 | 294.20 - 308.55 | 0.3179 times | Fri 17 October 2025 | 303.30 (-0.72%) | 304.55 | 290.05 - 313.15 | 1.2481 times | Fri 10 October 2025 | 305.50 (-5.42%) | 323.00 | 303.05 - 337.60 | 1.874 times |
Monthly price and charts KamatHotels
Strong monthly Stock price targets for KamatHotels 526668 are 215.2 and 243.95
| Monthly Target 1 | 208.88 |
| Monthly Target 2 | 221.52 |
| Monthly Target 3 | 237.63333333333 |
| Monthly Target 4 | 250.27 |
| Monthly Target 5 | 266.38 |
Monthly price and volumes Kamat Hotels
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 234.15 (-3.84%) | 241.95 | 225.00 - 253.75 | 0.0595 times | Fri 28 November 2025 | 243.50 (-16.77%) | 290.00 | 225.00 - 296.25 | 0.4024 times | Fri 31 October 2025 | 292.55 (-1.3%) | 298.80 | 290.05 - 337.60 | 0.3286 times | Tue 30 September 2025 | 296.40 (2.14%) | 292.35 | 290.90 - 368.95 | 0.6696 times | Fri 29 August 2025 | 290.20 (21.4%) | 243.85 | 236.15 - 311.00 | 2.0921 times | Thu 31 July 2025 | 239.05 (-1.69%) | 244.00 | 227.55 - 254.40 | 0.5653 times | Mon 30 June 2025 | 243.15 (1.78%) | 243.65 | 223.70 - 256.40 | 0.621 times | Fri 30 May 2025 | 238.90 (1.31%) | 240.25 | 218.00 - 252.40 | 0.7425 times | Wed 30 April 2025 | 235.80 (-17.88%) | 288.90 | 226.45 - 294.00 | 1.6713 times | Fri 28 March 2025 | 287.15 (7.33%) | 269.50 | 248.85 - 353.40 | 2.8477 times | Fri 28 February 2025 | 267.55 (21.95%) | 249.95 | 233.45 - 317.30 | 1.7182 times |
Indicator Analysis of KamatHotels
Please login to view indicator analysis. or View indicator analysis of KamatHotels 526668 on MunafaSutra.com for free
DMA SMA EMA moving averages of Kamat Hotels 526668
DMA (daily moving average) of Kamat Hotels 526668
| DMA period | DMA value |
| 5 day DMA | 230.59 |
| 12 day DMA | 232.19 |
| 20 day DMA | 235.46 |
| 35 day DMA | 244.82 |
| 50 day DMA | 262.71 |
| 100 day DMA | 275.95 |
| 150 day DMA | 263.05 |
| 200 day DMA | 266.6 |
EMA (exponential moving average) of Kamat Hotels 526668
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 231.42 | 230.05 | 230.53 |
| 12 day EMA | 232.97 | 232.75 | 233.41 |
| 20 day EMA | 237.17 | 237.49 | 238.37 |
| 35 day EMA | 250.44 | 251.4 | 252.71 |
| 50 day EMA | 263.5 | 264.7 | 266.15 |
SMA (simple moving average) of Kamat Hotels 526668
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 230.59 | 229.74 | 229.99 |
| 12 day SMA | 232.19 | 232.51 | 233.53 |
| 20 day SMA | 235.46 | 235.72 | 236.21 |
| 35 day SMA | 244.82 | 246.82 | 248.82 |
| 50 day SMA | 262.71 | 264.44 | 266.32 |
| 100 day SMA | 275.95 | 276.05 | 276.15 |
| 150 day SMA | 263.05 | 263.14 | 263.26 |
| 200 day SMA | 266.6 | 266.78 | 267.02 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.