Login or Join
HomepageKamatHotels 526668 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kamat Hotels 526668 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets KamatHotels
Strong Daily Stock price targets for KamatHotels 526668 are 237.13 and 243.03
| Daily Target 1 | 232.6 |
| Daily Target 2 | 235.75 |
| Daily Target 3 | 238.5 |
| Daily Target 4 | 241.65 |
| Daily Target 5 | 244.4 |
Daily price and volume Kamat Hotels
| Date | Closing | Open | Range | Volume | Mon 22 December 2025 | 238.90 (2.03%) | 236.80 | 235.35 - 241.25 | 0.8771 times | Fri 19 December 2025 | 234.15 (2.2%) | 231.10 | 228.65 - 236.20 | 2.1148 times | Thu 18 December 2025 | 229.10 (0.04%) | 230.60 | 227.85 - 233.65 | 0.3426 times | Wed 17 December 2025 | 229.00 (-1.65%) | 253.75 | 226.95 - 253.75 | 2.0762 times | Tue 16 December 2025 | 232.85 (2.19%) | 228.30 | 228.25 - 234.15 | 0.5453 times | Mon 15 December 2025 | 227.85 (-0.89%) | 230.00 | 225.60 - 232.00 | 0.5857 times | Fri 12 December 2025 | 229.90 (-0.2%) | 231.30 | 228.20 - 232.40 | 0.8646 times | Thu 11 December 2025 | 230.35 (-0.43%) | 230.65 | 229.75 - 231.85 | 0.2726 times | Wed 10 December 2025 | 231.35 (-0.86%) | 233.95 | 230.05 - 233.95 | 0.2206 times | Tue 09 December 2025 | 233.35 (1.35%) | 225.20 | 225.00 - 234.65 | 2.1004 times | Mon 08 December 2025 | 230.25 (-3.03%) | 238.00 | 225.00 - 238.35 | 3.7874 times |
Weekly price and charts KamatHotels
Strong weekly Stock price targets for KamatHotels 526668 are 237.13 and 243.03
| Weekly Target 1 | 232.6 |
| Weekly Target 2 | 235.75 |
| Weekly Target 3 | 238.5 |
| Weekly Target 4 | 241.65 |
| Weekly Target 5 | 244.4 |
Weekly price and volumes for Kamat Hotels
| Date | Closing | Open | Range | Volume | Mon 22 December 2025 | 238.90 (2.03%) | 236.80 | 235.35 - 241.25 | 0.0535 times | Fri 19 December 2025 | 234.15 (1.85%) | 230.00 | 225.60 - 253.75 | 0.3454 times | Fri 12 December 2025 | 229.90 (-3.18%) | 238.00 | 225.00 - 238.35 | 0.4418 times | Fri 05 December 2025 | 237.45 (-2.48%) | 241.95 | 235.10 - 248.95 | 0.3418 times | Fri 28 November 2025 | 243.50 (1.76%) | 235.25 | 234.00 - 248.85 | 0.5205 times | Fri 21 November 2025 | 239.30 (0.97%) | 237.35 | 230.45 - 245.95 | 1.2557 times | Fri 14 November 2025 | 237.00 (-15.04%) | 255.60 | 225.00 - 258.00 | 5.3224 times | Fri 07 November 2025 | 278.95 (-4.65%) | 290.00 | 274.95 - 296.25 | 0.5317 times | Fri 31 October 2025 | 292.55 (-3.5%) | 295.10 | 292.25 - 306.45 | 0.8259 times | Thu 23 October 2025 | 303.15 (-0.05%) | 303.50 | 294.20 - 308.55 | 0.3613 times | Fri 17 October 2025 | 303.30 (-0.72%) | 304.55 | 290.05 - 313.15 | 1.4184 times |
Monthly price and charts KamatHotels
Strong monthly Stock price targets for KamatHotels 526668 are 217.58 and 246.33
| Monthly Target 1 | 210.47 |
| Monthly Target 2 | 224.68 |
| Monthly Target 3 | 239.21666666667 |
| Monthly Target 4 | 253.43 |
| Monthly Target 5 | 267.97 |
Monthly price and volumes Kamat Hotels
| Date | Closing | Open | Range | Volume | Mon 22 December 2025 | 238.90 (-1.89%) | 241.95 | 225.00 - 253.75 | 0.0623 times | Fri 28 November 2025 | 243.50 (-16.77%) | 290.00 | 225.00 - 296.25 | 0.4023 times | Fri 31 October 2025 | 292.55 (-1.3%) | 298.80 | 290.05 - 337.60 | 0.3285 times | Tue 30 September 2025 | 296.40 (2.14%) | 292.35 | 290.90 - 368.95 | 0.6694 times | Fri 29 August 2025 | 290.20 (21.4%) | 243.85 | 236.15 - 311.00 | 2.0915 times | Thu 31 July 2025 | 239.05 (-1.69%) | 244.00 | 227.55 - 254.40 | 0.5651 times | Mon 30 June 2025 | 243.15 (1.78%) | 243.65 | 223.70 - 256.40 | 0.6208 times | Fri 30 May 2025 | 238.90 (1.31%) | 240.25 | 218.00 - 252.40 | 0.7423 times | Wed 30 April 2025 | 235.80 (-17.88%) | 288.90 | 226.45 - 294.00 | 1.6709 times | Fri 28 March 2025 | 287.15 (7.33%) | 269.50 | 248.85 - 353.40 | 2.8469 times | Fri 28 February 2025 | 267.55 (21.95%) | 249.95 | 233.45 - 317.30 | 1.7177 times |
Indicator Analysis of KamatHotels
Please login to view indicator analysis. or View indicator analysis of KamatHotels 526668 on MunafaSutra.com for free
DMA SMA EMA moving averages of Kamat Hotels 526668
DMA (daily moving average) of Kamat Hotels 526668
| DMA period | DMA value |
| 5 day DMA | 232.8 |
| 12 day DMA | 232.04 |
| 20 day DMA | 235.65 |
| 35 day DMA | 243.16 |
| 50 day DMA | 260.95 |
| 100 day DMA | 275.88 |
| 150 day DMA | 263.02 |
| 200 day DMA | 266.51 |
EMA (exponential moving average) of Kamat Hotels 526668
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 233.91 | 231.42 | 230.05 |
| 12 day EMA | 233.88 | 232.97 | 232.76 |
| 20 day EMA | 237.35 | 237.19 | 237.51 |
| 35 day EMA | 250.12 | 250.78 | 251.76 |
| 50 day EMA | 262.78 | 263.75 | 264.96 |
SMA (simple moving average) of Kamat Hotels 526668
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 232.8 | 230.59 | 229.74 |
| 12 day SMA | 232.04 | 232.19 | 232.51 |
| 20 day SMA | 235.65 | 235.46 | 235.72 |
| 35 day SMA | 243.16 | 244.82 | 246.82 |
| 50 day SMA | 260.95 | 262.71 | 264.44 |
| 100 day SMA | 275.88 | 275.95 | 276.05 |
| 150 day SMA | 263.02 | 263.05 | 263.14 |
| 200 day SMA | 266.51 | 266.6 | 266.78 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.