Login or Join
HomepageKamatHotels 526668 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kamat Hotels 526668 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets KamatHotels
Strong Daily Stock price targets for KamatHotels 526668 are 223.85 and 233.65
| Daily Target 1 | 215.7 |
| Daily Target 2 | 222.2 |
| Daily Target 3 | 225.5 |
| Daily Target 4 | 232 |
| Daily Target 5 | 235.3 |
Daily price and volume Kamat Hotels
| Date | Closing | Open | Range | Volume | Fri 26 July 2024 | 228.70 (4.93%) | 219.00 | 219.00 - 228.80 | 1.8012 times | Thu 25 July 2024 | 217.95 (4.99%) | 209.00 | 205.10 - 217.95 | 0.4364 times | Wed 24 July 2024 | 207.60 (2.85%) | 204.60 | 204.60 - 208.40 | 1.0437 times | Tue 23 July 2024 | 201.85 (-0.64%) | 213.00 | 200.00 - 213.00 | 0.3662 times | Mon 22 July 2024 | 203.15 (-0.51%) | 205.00 | 201.65 - 207.65 | 1.6232 times | Fri 19 July 2024 | 204.20 (-2.81%) | 210.00 | 202.00 - 210.00 | 0.5408 times | Thu 18 July 2024 | 210.10 (0.21%) | 213.95 | 206.20 - 213.95 | 1.1361 times | Tue 16 July 2024 | 209.65 (3.4%) | 206.10 | 206.10 - 212.30 | 0.4979 times | Mon 15 July 2024 | 202.75 (-2.57%) | 208.30 | 202.00 - 210.95 | 1.4953 times | Fri 12 July 2024 | 208.10 (0.05%) | 213.90 | 206.70 - 213.90 | 1.0593 times | Thu 11 July 2024 | 208.00 (-0.53%) | 215.00 | 207.50 - 215.00 | 0.2458 times |
Weekly price and charts KamatHotels
Strong weekly Stock price targets for KamatHotels 526668 are 214.35 and 243.15
| Weekly Target 1 | 190.37 |
| Weekly Target 2 | 209.53 |
| Weekly Target 3 | 219.16666666667 |
| Weekly Target 4 | 238.33 |
| Weekly Target 5 | 247.97 |
Weekly price and volumes for Kamat Hotels
| Date | Closing | Open | Range | Volume | Fri 26 July 2024 | 228.70 (12%) | 205.00 | 200.00 - 228.80 | 0.927 times | Fri 19 July 2024 | 204.20 (-1.87%) | 208.30 | 202.00 - 213.95 | 0.6455 times | Fri 12 July 2024 | 208.10 (-6.51%) | 223.00 | 206.70 - 225.35 | 0.7129 times | Fri 05 July 2024 | 222.60 (-2.07%) | 217.80 | 217.80 - 241.00 | 1.0914 times | Fri 28 June 2024 | 227.30 (-2.43%) | 235.65 | 220.25 - 239.00 | 0.4508 times | Fri 21 June 2024 | 232.95 (1.95%) | 246.00 | 229.95 - 246.00 | 1.1182 times | Fri 14 June 2024 | 228.50 (1.76%) | 230.00 | 215.05 - 235.50 | 2.514 times | Fri 07 June 2024 | 224.55 (-5.35%) | 242.00 | 209.35 - 242.00 | 1.1518 times | Fri 31 May 2024 | 237.25 (-5.35%) | 256.95 | 225.30 - 256.95 | 0.8426 times | Fri 24 May 2024 | 250.65 (-13.66%) | 285.00 | 247.65 - 291.80 | 0.5456 times | Sat 18 May 2024 | 290.30 (12.61%) | 255.00 | 250.65 - 291.65 | 0.6941 times |
Monthly price and charts KamatHotels
Strong monthly Stock price targets for KamatHotels 526668 are 214.35 and 255.35
| Monthly Target 1 | 182.23 |
| Monthly Target 2 | 205.47 |
| Monthly Target 3 | 223.23333333333 |
| Monthly Target 4 | 246.47 |
| Monthly Target 5 | 264.23 |
Monthly price and volumes Kamat Hotels
| Date | Closing | Open | Range | Volume | Fri 26 July 2024 | 228.70 (0.62%) | 217.80 | 200.00 - 241.00 | 0.5287 times | Fri 28 June 2024 | 227.30 (-4.19%) | 242.00 | 209.35 - 246.00 | 0.8196 times | Fri 31 May 2024 | 237.25 (-16.28%) | 286.35 | 225.30 - 291.80 | 0.5607 times | Tue 30 April 2024 | 283.40 (13.29%) | 258.00 | 256.00 - 316.25 | 0.4435 times | Thu 28 March 2024 | 250.15 (-16.24%) | 292.25 | 239.30 - 307.00 | 0.5473 times | Thu 29 February 2024 | 298.65 (-6.85%) | 326.00 | 284.40 - 340.85 | 0.9445 times | Wed 31 January 2024 | 320.60 (17.95%) | 271.80 | 259.95 - 374.50 | 4.4751 times | Fri 29 December 2023 | 271.80 (34.12%) | 206.55 | 199.90 - 297.00 | 0.5314 times | Thu 30 November 2023 | 202.65 (-1.07%) | 206.85 | 190.00 - 208.60 | 0.2933 times | Tue 31 October 2023 | 204.85 (2.45%) | 197.30 | 188.05 - 233.90 | 0.8559 times | Fri 29 September 2023 | 199.95 (-3.64%) | 206.00 | 198.65 - 216.00 | 0.2533 times |
Indicator Analysis of KamatHotels
Please login to view indicator analysis. or View indicator analysis of KamatHotels 526668 on MunafaSutra.com for free
DMA SMA EMA moving averages of Kamat Hotels 526668
DMA (daily moving average) of Kamat Hotels 526668
| DMA period | DMA value |
| 5 day DMA | 211.85 |
| 12 day DMA | 209.26 |
| 20 day DMA | 215.47 |
| 35 day DMA | 221.18 |
| 50 day DMA | 229.97 |
| 100 day DMA | 254.2 |
| 150 day DMA | 270.26 |
| 200 day DMA | 255.86 |
EMA (exponential moving average) of Kamat Hotels 526668
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 216.08 | 209.77 | 205.68 |
| 12 day EMA | 213.49 | 210.72 | 209.41 |
| 20 day EMA | 216.03 | 214.7 | 214.36 |
| 35 day EMA | 222.94 | 222.6 | 222.87 |
| 50 day EMA | 230.68 | 230.76 | 231.28 |
SMA (simple moving average) of Kamat Hotels 526668
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 211.85 | 206.95 | 205.38 |
| 12 day SMA | 209.26 | 207.94 | 207.77 |
| 20 day SMA | 215.47 | 215.43 | 216.14 |
| 35 day SMA | 221.18 | 220.89 | 220.93 |
| 50 day SMA | 229.97 | 230.8 | 231.61 |
| 100 day SMA | 254.2 | 254.9 | 255.76 |
| 150 day SMA | 270.26 | 270.64 | 271.01 |
| 200 day SMA | 255.86 | 255.73 | 255.63 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.