Login or Join
HomepageKamatHotels 526668 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kamat Hotels 526668 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets KamatHotels
Strong Daily Stock price targets for KamatHotels 526668 are 244.3 and 268.75
| Daily Target 1 | 238.97 |
| Daily Target 2 | 249.63 |
| Daily Target 3 | 263.41666666667 |
| Daily Target 4 | 274.08 |
| Daily Target 5 | 287.87 |
Daily price and volume Kamat Hotels
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 260.30 (-8.71%) | 277.00 | 252.75 - 277.20 | 0.6748 times |
| Wed 02 April 2025 | 285.15 (1.24%) | 286.65 | 272.65 - 289.40 | 1.3943 times |
| Tue 01 April 2025 | 281.65 (-1.92%) | 288.90 | 275.20 - 294.00 | 1.1109 times |
| Fri 28 March 2025 | 287.15 (-5.67%) | 296.90 | 285.00 - 298.75 | 0.3844 times |
| Wed 26 March 2025 | 304.40 (-2.5%) | 312.00 | 302.05 - 319.50 | 0.8946 times |
| Tue 25 March 2025 | 312.20 (-6.43%) | 343.60 | 307.50 - 343.60 | 1.7896 times |
| Mon 24 March 2025 | 333.65 (-0.98%) | 336.05 | 324.80 - 347.20 | 1.6764 times |
| Fri 21 March 2025 | 336.95 (-1.85%) | 349.95 | 333.70 - 349.95 | 0.4791 times |
| Thu 20 March 2025 | 343.30 (6.76%) | 327.35 | 324.20 - 347.60 | 0.9579 times |
| Wed 19 March 2025 | 321.55 (-2.23%) | 329.80 | 319.15 - 338.50 | 0.6379 times |
| Tue 18 March 2025 | 328.90 (-2.78%) | 340.00 | 325.15 - 353.40 | 2.9385 times |
Weekly price and charts KamatHotels
Strong weekly Stock price targets for KamatHotels 526668 are 235.9 and 277.15
| Weekly Target 1 | 227.77 |
| Weekly Target 2 | 244.03 |
| Weekly Target 3 | 269.01666666667 |
| Weekly Target 4 | 285.28 |
| Weekly Target 5 | 310.27 |
Weekly price and volumes for Kamat Hotels
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 260.30 (-9.35%) | 288.90 | 252.75 - 294.00 | 0.8567 times |
| Fri 28 March 2025 | 287.15 (-14.78%) | 336.05 | 285.00 - 347.20 | 1.2783 times |
| Fri 21 March 2025 | 336.95 (7.21%) | 319.65 | 311.05 - 353.40 | 1.7142 times |
| Thu 13 March 2025 | 314.30 (0.61%) | 312.60 | 296.60 - 328.50 | 1.7911 times |
| Fri 07 March 2025 | 312.40 (16.76%) | 269.50 | 248.85 - 317.05 | 0.8331 times |
| Fri 28 February 2025 | 267.55 (-7.33%) | 282.00 | 263.70 - 314.80 | 0.8199 times |
| Fri 21 February 2025 | 288.70 (4.81%) | 272.45 | 251.00 - 303.15 | 0.9111 times |
| Fri 14 February 2025 | 275.45 (-7.51%) | 306.95 | 269.50 - 306.95 | 0.6144 times |
| Fri 07 February 2025 | 297.80 (35.73%) | 249.95 | 233.45 - 317.30 | 1.0436 times |
| Fri 31 January 2025 | 219.40 (1.22%) | 214.05 | 202.00 - 222.65 | 0.1376 times |
| Fri 24 January 2025 | 216.75 (3.76%) | 213.00 | 202.00 - 220.55 | 0.061 times |
Monthly price and charts KamatHotels
Strong monthly Stock price targets for KamatHotels 526668 are 235.9 and 277.15
| Monthly Target 1 | 227.77 |
| Monthly Target 2 | 244.03 |
| Monthly Target 3 | 269.01666666667 |
| Monthly Target 4 | 285.28 |
| Monthly Target 5 | 310.27 |
Monthly price and volumes Kamat Hotels
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 260.30 (-9.35%) | 288.90 | 252.75 - 294.00 | 0.561 times |
| Fri 28 March 2025 | 287.15 (7.33%) | 269.50 | 248.85 - 353.40 | 3.6779 times |
| Fri 28 February 2025 | 267.55 (21.95%) | 249.95 | 233.45 - 317.30 | 2.2192 times |
| Fri 31 January 2025 | 219.40 (-4.59%) | 232.90 | 198.05 - 243.70 | 0.3078 times |
| Tue 31 December 2024 | 229.95 (7.1%) | 210.10 | 210.10 - 257.15 | 0.6586 times |
| Fri 29 November 2024 | 214.70 (-1.01%) | 219.25 | 188.40 - 223.25 | 0.2134 times |
| Thu 31 October 2024 | 216.90 (7.3%) | 198.15 | 176.00 - 235.15 | 0.4193 times |
| Mon 30 September 2024 | 202.15 (-3.88%) | 211.55 | 197.00 - 219.95 | 0.3525 times |
| Fri 30 August 2024 | 210.30 (-6.53%) | 225.00 | 189.40 - 244.00 | 1.029 times |
| Wed 31 July 2024 | 225.00 (-1.01%) | 217.80 | 200.00 - 241.00 | 0.5613 times |
| Fri 28 June 2024 | 227.30 (-4.19%) | 242.00 | 209.35 - 246.00 | 0.7852 times |
Indicator Analysis of KamatHotels
Please login to view indicator analysis. or View indicator analysis of KamatHotels 526668 on MunafaSutra.com for free
DMA SMA EMA moving averages of Kamat Hotels 526668
DMA (daily moving average) of Kamat Hotels 526668
| DMA period | DMA value |
| 5 day DMA | 283.73 |
| 12 day DMA | 311.13 |
| 20 day DMA | 306.58 |
| 35 day DMA | 294.77 |
| 50 day DMA | 277.45 |
| 100 day DMA | 249.15 |
| 150 day DMA | 234.34 |
| 200 day DMA | 230.58 |
EMA (exponential moving average) of Kamat Hotels 526668
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 283.14 | 294.56 | 299.26 |
| 12 day EMA | 297.42 | 304.17 | 307.63 |
| 20 day EMA | 298.05 | 302.02 | 303.8 |
| 35 day EMA | 287.78 | 289.4 | 289.65 |
| 50 day EMA | 272.16 | 272.64 | 272.13 |
SMA (simple moving average) of Kamat Hotels 526668
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 283.73 | 294.11 | 303.81 |
| 12 day SMA | 311.13 | 315.63 | 318.37 |
| 20 day SMA | 306.58 | 306.47 | 305.59 |
| 35 day SMA | 294.77 | 295.84 | 295.71 |
| 50 day SMA | 277.45 | 276.43 | 274.92 |
| 100 day SMA | 249.15 | 248.62 | 247.86 |
| 150 day SMA | 234.34 | 234.01 | 233.49 |
| 200 day SMA | 230.58 | 230.39 | 230.08 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.