Login or Join
HomepageKamatHotels 526668 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kamat Hotels 526668 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets KamatHotels
Strong Daily Stock price targets for KamatHotels 526668 are 226.95 and 231.15
| Daily Target 1 | 225.97 |
| Daily Target 2 | 227.93 |
| Daily Target 3 | 230.16666666667 |
| Daily Target 4 | 232.13 |
| Daily Target 5 | 234.37 |
Daily price and volume Kamat Hotels
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 229.90 (-0.2%) | 231.30 | 228.20 - 232.40 | 0.6727 times | Thu 11 December 2025 | 230.35 (-0.43%) | 230.65 | 229.75 - 231.85 | 0.2121 times | Wed 10 December 2025 | 231.35 (-0.86%) | 233.95 | 230.05 - 233.95 | 0.1717 times | Tue 09 December 2025 | 233.35 (1.35%) | 225.20 | 225.00 - 234.65 | 1.6343 times | Mon 08 December 2025 | 230.25 (-3.03%) | 238.00 | 225.00 - 238.35 | 2.947 times | Fri 05 December 2025 | 237.45 (-1.33%) | 239.10 | 235.10 - 239.10 | 0.2205 times | Thu 04 December 2025 | 240.65 (1.11%) | 236.60 | 236.60 - 240.65 | 0.5904 times | Wed 03 December 2025 | 238.00 (-1.37%) | 240.40 | 238.00 - 240.40 | 1.873 times | Tue 02 December 2025 | 241.30 (-1.51%) | 248.95 | 238.40 - 248.95 | 1.6204 times | Mon 01 December 2025 | 245.00 (0.62%) | 241.95 | 241.65 - 245.70 | 0.0579 times | Fri 28 November 2025 | 243.50 (1.78%) | 243.05 | 240.60 - 245.95 | 2.7125 times |
Weekly price and charts KamatHotels
Strong weekly Stock price targets for KamatHotels 526668 are 220.78 and 234.13
| Weekly Target 1 | 217.73 |
| Weekly Target 2 | 223.82 |
| Weekly Target 3 | 231.08333333333 |
| Weekly Target 4 | 237.17 |
| Weekly Target 5 | 244.43 |
Weekly price and volumes for Kamat Hotels
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 229.90 (-3.18%) | 238.00 | 225.00 - 238.35 | 0.336 times | Fri 05 December 2025 | 237.45 (-2.48%) | 241.95 | 235.10 - 248.95 | 0.26 times | Fri 28 November 2025 | 243.50 (1.76%) | 235.25 | 234.00 - 248.85 | 0.3959 times | Fri 21 November 2025 | 239.30 (0.97%) | 237.35 | 230.45 - 245.95 | 0.9549 times | Fri 14 November 2025 | 237.00 (-15.04%) | 255.60 | 225.00 - 258.00 | 4.0477 times | Fri 07 November 2025 | 278.95 (-4.65%) | 290.00 | 274.95 - 296.25 | 0.4044 times | Fri 31 October 2025 | 292.55 (-3.5%) | 295.10 | 292.25 - 306.45 | 0.6281 times | Thu 23 October 2025 | 303.15 (-0.05%) | 303.50 | 294.20 - 308.55 | 0.2748 times | Fri 17 October 2025 | 303.30 (-0.72%) | 304.55 | 290.05 - 313.15 | 1.0787 times | Fri 10 October 2025 | 305.50 (-5.42%) | 323.00 | 303.05 - 337.60 | 1.6197 times | Fri 03 October 2025 | 323.00 (7.43%) | 300.60 | 293.90 - 325.00 | 1.4318 times |
Monthly price and charts KamatHotels
Strong monthly Stock price targets for KamatHotels 526668 are 215.48 and 239.43
| Monthly Target 1 | 210.67 |
| Monthly Target 2 | 220.28 |
| Monthly Target 3 | 234.61666666667 |
| Monthly Target 4 | 244.23 |
| Monthly Target 5 | 258.57 |
Monthly price and volumes Kamat Hotels
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 229.90 (-5.59%) | 241.95 | 225.00 - 248.95 | 0.0414 times | Fri 28 November 2025 | 243.50 (-16.77%) | 290.00 | 225.00 - 296.25 | 0.4031 times | Fri 31 October 2025 | 292.55 (-1.3%) | 298.80 | 290.05 - 337.60 | 0.3292 times | Tue 30 September 2025 | 296.40 (2.14%) | 292.35 | 290.90 - 368.95 | 0.6708 times | Fri 29 August 2025 | 290.20 (21.4%) | 243.85 | 236.15 - 311.00 | 2.0959 times | Thu 31 July 2025 | 239.05 (-1.69%) | 244.00 | 227.55 - 254.40 | 0.5663 times | Mon 30 June 2025 | 243.15 (1.78%) | 243.65 | 223.70 - 256.40 | 0.6221 times | Fri 30 May 2025 | 238.90 (1.31%) | 240.25 | 218.00 - 252.40 | 0.7439 times | Wed 30 April 2025 | 235.80 (-17.88%) | 288.90 | 226.45 - 294.00 | 1.6744 times | Fri 28 March 2025 | 287.15 (7.33%) | 269.50 | 248.85 - 353.40 | 2.8529 times | Fri 28 February 2025 | 267.55 (21.95%) | 249.95 | 233.45 - 317.30 | 1.7214 times |
Indicator Analysis of KamatHotels
Please login to view indicator analysis. or View indicator analysis of KamatHotels 526668 on MunafaSutra.com for free
DMA SMA EMA moving averages of Kamat Hotels 526668
DMA (daily moving average) of Kamat Hotels 526668
| DMA period | DMA value |
| 5 day DMA | 231.04 |
| 12 day DMA | 236.7 |
| 20 day DMA | 237.23 |
| 35 day DMA | 255.05 |
| 50 day DMA | 270.77 |
| 100 day DMA | 276.4 |
| 150 day DMA | 263.24 |
| 200 day DMA | 267.74 |
EMA (exponential moving average) of Kamat Hotels 526668
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 231.85 | 232.83 | 234.07 |
| 12 day EMA | 235.66 | 236.71 | 237.87 |
| 20 day EMA | 241.35 | 242.55 | 243.83 |
| 35 day EMA | 255.52 | 257.03 | 258.6 |
| 50 day EMA | 270.49 | 272.15 | 273.86 |
SMA (simple moving average) of Kamat Hotels 526668
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 231.04 | 232.55 | 234.61 |
| 12 day SMA | 236.7 | 237.9 | 238.4 |
| 20 day SMA | 237.23 | 237.66 | 238.08 |
| 35 day SMA | 255.05 | 257.01 | 259.1 |
| 50 day SMA | 270.77 | 272.18 | 273.85 |
| 100 day SMA | 276.4 | 276.46 | 276.51 |
| 150 day SMA | 263.24 | 263.21 | 263.21 |
| 200 day SMA | 267.74 | 268.06 | 268.4 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.