Login or Join
HomepageKamatHotels 526668 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kamat Hotels 526668 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets KamatHotels
Strong Daily Stock price targets for KamatHotels 526668 are 277.38 and 288.08
| Daily Target 1 | 268.57 |
| Daily Target 2 | 275.48 |
| Daily Target 3 | 279.26666666667 |
| Daily Target 4 | 286.18 |
| Daily Target 5 | 289.97 |
Daily price and volume Kamat Hotels
| Date | Closing | Open | Range | Volume | Mon 06 May 2024 | 282.40 (2.92%) | 277.40 | 272.35 - 283.05 | 1.4407 times | Fri 03 May 2024 | 274.40 (-3.35%) | 285.00 | 272.05 - 286.85 | 2.1473 times | Thu 02 May 2024 | 283.90 (0.18%) | 286.35 | 282.10 - 289.00 | 1.1325 times | Tue 30 April 2024 | 283.40 (-1.13%) | 288.70 | 281.35 - 291.30 | 0.4174 times | Mon 29 April 2024 | 286.65 (-2.2%) | 295.10 | 282.45 - 297.90 | 0.4925 times | Fri 26 April 2024 | 293.10 (0.57%) | 295.25 | 292.50 - 295.25 | 0.137 times | Thu 25 April 2024 | 291.45 (-1%) | 297.00 | 291.25 - 297.00 | 0.5462 times | Wed 24 April 2024 | 294.40 (2.2%) | 283.30 | 283.30 - 299.90 | 0.5556 times | Tue 23 April 2024 | 288.05 (0.38%) | 291.90 | 286.20 - 292.50 | 1.03 times | Mon 22 April 2024 | 286.95 (-0.52%) | 288.40 | 283.90 - 294.95 | 2.1007 times | Fri 19 April 2024 | 288.45 (-3.32%) | 292.15 | 284.00 - 298.10 | 2.3652 times |
Weekly price and charts KamatHotels
Strong weekly Stock price targets for KamatHotels 526668 are 277.38 and 288.08
| Weekly Target 1 | 268.57 |
| Weekly Target 2 | 275.48 |
| Weekly Target 3 | 279.26666666667 |
| Weekly Target 4 | 286.18 |
| Weekly Target 5 | 289.97 |
Weekly price and volumes for Kamat Hotels
| Date | Closing | Open | Range | Volume | Mon 06 May 2024 | 282.40 (2.92%) | 277.40 | 272.35 - 283.05 | 0.2473 times | Fri 03 May 2024 | 274.40 (-6.38%) | 295.10 | 272.05 - 297.90 | 0.7193 times | Fri 26 April 2024 | 293.10 (1.61%) | 288.40 | 283.30 - 299.90 | 0.7502 times | Fri 19 April 2024 | 288.45 (-1.44%) | 286.75 | 278.10 - 307.20 | 0.7315 times | Fri 12 April 2024 | 292.65 (-1.17%) | 301.35 | 291.85 - 316.25 | 0.9885 times | Fri 05 April 2024 | 296.10 (18.37%) | 258.00 | 256.00 - 300.00 | 1.6345 times | Thu 28 March 2024 | 250.15 (-1.86%) | 258.50 | 246.05 - 258.50 | 0.511 times | Fri 22 March 2024 | 254.90 (-5.26%) | 268.90 | 252.65 - 273.25 | 0.5777 times | Fri 15 March 2024 | 269.05 (-5.18%) | 289.85 | 239.30 - 291.25 | 2.5892 times | Thu 07 March 2024 | 283.75 (-5.27%) | 304.55 | 279.65 - 304.55 | 1.251 times | Sat 02 March 2024 | 299.55 (-5.58%) | 319.00 | 292.25 - 321.60 | 1.0585 times |
Monthly price and charts KamatHotels
Strong monthly Stock price targets for KamatHotels 526668 are 268.75 and 285.7
| Monthly Target 1 | 264.2 |
| Monthly Target 2 | 273.3 |
| Monthly Target 3 | 281.15 |
| Monthly Target 4 | 290.25 |
| Monthly Target 5 | 298.1 |
Monthly price and volumes Kamat Hotels
| Date | Closing | Open | Range | Volume | Mon 06 May 2024 | 282.40 (-0.35%) | 286.35 | 272.05 - 289.00 | 0.094 times | Tue 30 April 2024 | 283.40 (13.29%) | 258.00 | 256.00 - 316.25 | 0.4942 times | Thu 28 March 2024 | 250.15 (-16.24%) | 292.25 | 239.30 - 307.00 | 0.6099 times | Thu 29 February 2024 | 298.65 (-6.85%) | 326.00 | 284.40 - 340.85 | 1.0524 times | Wed 31 January 2024 | 320.60 (17.95%) | 271.80 | 259.95 - 374.50 | 4.9865 times | Fri 29 December 2023 | 271.80 (34.12%) | 206.55 | 199.90 - 297.00 | 0.5921 times | Thu 30 November 2023 | 202.65 (-1.07%) | 206.85 | 190.00 - 208.60 | 0.3268 times | Tue 31 October 2023 | 204.85 (2.45%) | 197.30 | 188.05 - 233.90 | 0.9538 times | Fri 29 September 2023 | 199.95 (-3.64%) | 206.00 | 198.65 - 216.00 | 0.2823 times | Thu 31 August 2023 | 207.50 (-10.83%) | 231.10 | 190.10 - 239.40 | 0.6081 times | Mon 31 July 2023 | 232.70 (0.11%) | 232.50 | 224.00 - 257.95 | 0.3965 times |
Indicator Analysis of KamatHotels
Please login to view indicator analysis. or View indicator analysis of KamatHotels 526668 on MunafaSutra.com for free
DMA SMA EMA moving averages of Kamat Hotels 526668
DMA (daily moving average) of Kamat Hotels 526668
| DMA period | DMA value |
| 5 day DMA | 282.15 |
| 12 day DMA | 287.63 |
| 20 day DMA | 292.19 |
| 35 day DMA | 278.83 |
| 50 day DMA | 284.9 |
| 100 day DMA | 290.77 |
| 150 day DMA | 261.61 |
| 200 day DMA | 250.18 |
EMA (exponential moving average) of Kamat Hotels 526668
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 282.49 | 282.54 | 286.61 |
| 12 day EMA | 285.68 | 286.28 | 288.44 |
| 20 day EMA | 286.08 | 286.47 | 287.74 |
| 35 day EMA | 287.71 | 288.02 | 288.82 |
| 50 day EMA | 285.85 | 285.99 | 286.46 |
SMA (simple moving average) of Kamat Hotels 526668
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 282.15 | 284.29 | 287.7 |
| 12 day SMA | 287.63 | 288.29 | 290.14 |
| 20 day SMA | 292.19 | 292.55 | 292.62 |
| 35 day SMA | 278.83 | 278.46 | 278.73 |
| 50 day SMA | 284.9 | 285.35 | 285.89 |
| 100 day SMA | 290.77 | 290.21 | 289.63 |
| 150 day SMA | 261.61 | 261.08 | 260.61 |
| 200 day SMA | 250.18 | 249.97 | 249.82 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.