Login or Join
HomepageKamatHotels 526668 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kamat Hotels 526668 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets KamatHotels
Strong Daily Stock price targets for KamatHotels 526668 are 169.03 and 174.63
| Daily Target 1 | 167.53 |
| Daily Target 2 | 170.52 |
| Daily Target 3 | 173.13333333333 |
| Daily Target 4 | 176.12 |
| Daily Target 5 | 178.73 |
Daily price and volume Kamat Hotels
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 173.50 (5.12%) | 175.00 | 170.15 - 175.75 | 0.423 times | Tue 07 April 2026 | 165.05 (0.67%) | 161.20 | 160.00 - 168.05 | 0.3365 times | Mon 06 April 2026 | 163.95 (2.5%) | 163.60 | 156.30 - 165.15 | 0.2694 times | Thu 02 April 2026 | 159.95 (2.66%) | 152.10 | 152.10 - 161.40 | 0.0497 times | Wed 01 April 2026 | 155.80 (8.12%) | 144.10 | 144.10 - 159.00 | 0.5113 times | Mon 30 March 2026 | 144.10 (-6.58%) | 153.70 | 142.05 - 153.70 | 3.0562 times | Fri 27 March 2026 | 154.25 (-7.75%) | 165.20 | 150.05 - 165.20 | 2.2166 times | Wed 25 March 2026 | 167.20 (4.01%) | 165.20 | 164.20 - 170.00 | 1.63 times | Tue 24 March 2026 | 160.75 (-0.65%) | 165.05 | 157.15 - 167.55 | 0.7039 times | Mon 23 March 2026 | 161.80 (-11.39%) | 180.00 | 161.00 - 180.00 | 0.8033 times | Fri 20 March 2026 | 182.60 (1.39%) | 184.95 | 180.50 - 184.95 | 0.3329 times |
Weekly price and charts KamatHotels
Strong weekly Stock price targets for KamatHotels 526668 are 164.9 and 184.35
| Weekly Target 1 | 149.07 |
| Weekly Target 2 | 161.28 |
| Weekly Target 3 | 168.51666666667 |
| Weekly Target 4 | 180.73 |
| Weekly Target 5 | 187.97 |
Weekly price and volumes for Kamat Hotels
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 173.50 (8.47%) | 163.60 | 156.30 - 175.75 | 0.5139 times | Thu 02 April 2026 | 159.95 (3.7%) | 153.70 | 142.05 - 161.40 | 1.8068 times | Fri 27 March 2026 | 154.25 (-15.53%) | 180.00 | 150.05 - 180.00 | 2.6742 times | Fri 20 March 2026 | 182.60 (-3.49%) | 184.10 | 178.00 - 188.75 | 0.6555 times | Fri 13 March 2026 | 189.20 (1.83%) | 160.25 | 160.25 - 199.75 | 1.125 times | Fri 06 March 2026 | 185.80 (-0.64%) | 182.85 | 179.30 - 187.05 | 0.5501 times | Fri 27 February 2026 | 187.00 (-0.58%) | 188.95 | 184.45 - 191.50 | 0.2277 times | Fri 20 February 2026 | 188.10 (-0.03%) | 188.00 | 184.60 - 192.35 | 0.1674 times | Fri 13 February 2026 | 188.15 (2.39%) | 183.75 | 183.35 - 196.95 | 0.4179 times | Fri 06 February 2026 | 183.75 (-16.17%) | 219.00 | 178.50 - 221.05 | 1.8616 times | Fri 30 January 2026 | 219.20 (7.53%) | 200.60 | 200.00 - 223.25 | 0.3009 times |
Monthly price and charts KamatHotels
Strong monthly Stock price targets for KamatHotels 526668 are 158.8 and 190.45
| Monthly Target 1 | 132.8 |
| Monthly Target 2 | 153.15 |
| Monthly Target 3 | 164.45 |
| Monthly Target 4 | 184.8 |
| Monthly Target 5 | 196.1 |
Monthly price and volumes Kamat Hotels
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 173.50 (20.4%) | 144.10 | 144.10 - 175.75 | 0.0844 times | Mon 30 March 2026 | 144.10 (-22.94%) | 182.85 | 142.05 - 199.75 | 0.694 times | Fri 27 February 2026 | 187.00 (-14.69%) | 219.00 | 178.50 - 221.05 | 0.2842 times | Fri 30 January 2026 | 219.20 (-7.33%) | 239.15 | 200.00 - 243.00 | 0.2109 times | Wed 31 December 2025 | 236.55 (-2.85%) | 241.95 | 225.00 - 253.75 | 0.208 times | Fri 28 November 2025 | 243.50 (-16.77%) | 290.00 | 225.00 - 296.25 | 0.8632 times | Fri 31 October 2025 | 292.55 (-1.3%) | 298.80 | 290.05 - 337.60 | 0.6881 times | Tue 30 September 2025 | 296.40 (2.14%) | 292.35 | 290.90 - 368.95 | 1.4022 times | Fri 29 August 2025 | 290.20 (21.4%) | 243.85 | 236.15 - 311.00 | 4.3812 times | Thu 31 July 2025 | 239.05 (-1.69%) | 244.00 | 227.55 - 254.40 | 1.1837 times | Mon 30 June 2025 | 243.15 (1.78%) | 243.65 | 223.70 - 256.40 | 1.3005 times |
Indicator Analysis of KamatHotels
Please login to view indicator analysis. or View indicator analysis of KamatHotels 526668 on MunafaSutra.com for free
DMA SMA EMA moving averages of Kamat Hotels 526668
DMA (daily moving average) of Kamat Hotels 526668
| DMA period | DMA value |
| 5 day DMA | 163.65 |
| 12 day DMA | 164.09 |
| 20 day DMA | 173.1 |
| 35 day DMA | 179.02 |
| 50 day DMA | 186.21 |
| 100 day DMA | 210.14 |
| 150 day DMA | 240.86 |
| 200 day DMA | 243.16 |
EMA (exponential moving average) of Kamat Hotels 526668
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 165.63 | 161.69 | 160.01 |
| 12 day EMA | 166.56 | 165.3 | 165.35 |
| 20 day EMA | 170.91 | 170.64 | 171.23 |
| 35 day EMA | 178.78 | 179.09 | 179.92 |
| 50 day EMA | 186.5 | 187.03 | 187.93 |
SMA (simple moving average) of Kamat Hotels 526668
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 163.65 | 157.77 | 155.61 |
| 12 day SMA | 164.09 | 164.97 | 166.42 |
| 20 day SMA | 173.1 | 173.72 | 174.58 |
| 35 day SMA | 179.02 | 179.48 | 180.28 |
| 50 day SMA | 186.21 | 186.93 | 187.81 |
| 100 day SMA | 210.14 | 210.72 | 211.34 |
| 150 day SMA | 240.86 | 241.71 | 242.62 |
| 200 day SMA | 243.16 | 243.45 | 243.78 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.