Login or Join
HomepageKamatHotels 526668 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kamat Hotels 526668 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets KamatHotels
Strong Daily Stock price targets for KamatHotels 526668 are 156.03 and 165.33
| Daily Target 1 | 148.52 |
| Daily Target 2 | 154.23 |
| Daily Target 3 | 157.81666666667 |
| Daily Target 4 | 163.53 |
| Daily Target 5 | 167.12 |
Daily price and volume Kamat Hotels
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 159.95 (2.66%) | 152.10 | 152.10 - 161.40 | 0.052 times | Wed 01 April 2026 | 155.80 (8.12%) | 144.10 | 144.10 - 159.00 | 0.5346 times | Mon 30 March 2026 | 144.10 (-6.58%) | 153.70 | 142.05 - 153.70 | 3.195 times | Fri 27 March 2026 | 154.25 (-7.75%) | 165.20 | 150.05 - 165.20 | 2.3173 times | Wed 25 March 2026 | 167.20 (4.01%) | 165.20 | 164.20 - 170.00 | 1.7041 times | Tue 24 March 2026 | 160.75 (-0.65%) | 165.05 | 157.15 - 167.55 | 0.7358 times | Mon 23 March 2026 | 161.80 (-11.39%) | 180.00 | 161.00 - 180.00 | 0.8398 times | Fri 20 March 2026 | 182.60 (1.39%) | 184.95 | 180.50 - 184.95 | 0.348 times | Thu 19 March 2026 | 180.10 (-2.17%) | 181.75 | 178.00 - 183.55 | 0.2041 times | Wed 18 March 2026 | 184.10 (0.93%) | 185.30 | 183.00 - 186.25 | 0.0693 times | Tue 17 March 2026 | 182.40 (-0.25%) | 181.40 | 180.75 - 185.70 | 0.087 times |
Weekly price and charts KamatHotels
Strong weekly Stock price targets for KamatHotels 526668 are 151 and 170.35
| Weekly Target 1 | 135.12 |
| Weekly Target 2 | 147.53 |
| Weekly Target 3 | 154.46666666667 |
| Weekly Target 4 | 166.88 |
| Weekly Target 5 | 173.82 |
Weekly price and volumes for Kamat Hotels
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 159.95 (3.7%) | 153.70 | 142.05 - 161.40 | 1.8461 times | Fri 27 March 2026 | 154.25 (-15.53%) | 180.00 | 150.05 - 180.00 | 2.7324 times | Fri 20 March 2026 | 182.60 (-3.49%) | 184.10 | 178.00 - 188.75 | 0.6697 times | Fri 13 March 2026 | 189.20 (1.83%) | 160.25 | 160.25 - 199.75 | 1.1494 times | Fri 06 March 2026 | 185.80 (-0.64%) | 182.85 | 179.30 - 187.05 | 0.5621 times | Fri 27 February 2026 | 187.00 (-0.58%) | 188.95 | 184.45 - 191.50 | 0.2327 times | Fri 20 February 2026 | 188.10 (-0.03%) | 188.00 | 184.60 - 192.35 | 0.171 times | Fri 13 February 2026 | 188.15 (2.39%) | 183.75 | 183.35 - 196.95 | 0.427 times | Fri 06 February 2026 | 183.75 (-16.17%) | 219.00 | 178.50 - 221.05 | 1.9021 times | Fri 30 January 2026 | 219.20 (7.53%) | 200.60 | 200.00 - 223.25 | 0.3075 times | Fri 23 January 2026 | 203.85 (-10.18%) | 230.60 | 203.05 - 230.60 | 0.7615 times |
Monthly price and charts KamatHotels
Strong monthly Stock price targets for KamatHotels 526668 are 152.03 and 169.33
| Monthly Target 1 | 137.85 |
| Monthly Target 2 | 148.9 |
| Monthly Target 3 | 155.15 |
| Monthly Target 4 | 166.2 |
| Monthly Target 5 | 172.45 |
Monthly price and volumes Kamat Hotels
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 159.95 (11%) | 144.10 | 144.10 - 161.40 | 0.0299 times | Mon 30 March 2026 | 144.10 (-22.94%) | 182.85 | 142.05 - 199.75 | 0.6978 times | Fri 27 February 2026 | 187.00 (-14.69%) | 219.00 | 178.50 - 221.05 | 0.2858 times | Fri 30 January 2026 | 219.20 (-7.33%) | 239.15 | 200.00 - 243.00 | 0.2121 times | Wed 31 December 2025 | 236.55 (-2.85%) | 241.95 | 225.00 - 253.75 | 0.2092 times | Fri 28 November 2025 | 243.50 (-16.77%) | 290.00 | 225.00 - 296.25 | 0.8679 times | Fri 31 October 2025 | 292.55 (-1.3%) | 298.80 | 290.05 - 337.60 | 0.6919 times | Tue 30 September 2025 | 296.40 (2.14%) | 292.35 | 290.90 - 368.95 | 1.4099 times | Fri 29 August 2025 | 290.20 (21.4%) | 243.85 | 236.15 - 311.00 | 4.4053 times | Thu 31 July 2025 | 239.05 (-1.69%) | 244.00 | 227.55 - 254.40 | 1.1902 times | Mon 30 June 2025 | 243.15 (1.78%) | 243.65 | 223.70 - 256.40 | 1.3076 times |
Indicator Analysis of KamatHotels
Please login to view indicator analysis. or View indicator analysis of KamatHotels 526668 on MunafaSutra.com for free
DMA SMA EMA moving averages of Kamat Hotels 526668
DMA (daily moving average) of Kamat Hotels 526668
| DMA period | DMA value |
| 5 day DMA | 156.26 |
| 12 day DMA | 167.99 |
| 20 day DMA | 175.53 |
| 35 day DMA | 181.12 |
| 50 day DMA | 188.85 |
| 100 day DMA | 212.49 |
| 150 day DMA | 243.56 |
| 200 day DMA | 244.15 |
EMA (exponential moving average) of Kamat Hotels 526668
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 158.04 | 157.09 | 157.73 |
| 12 day EMA | 165.6 | 166.63 | 168.6 |
| 20 day EMA | 172.02 | 173.29 | 175.13 |
| 35 day EMA | 181.27 | 182.53 | 184.1 |
| 50 day EMA | 188.73 | 189.9 | 191.29 |
SMA (simple moving average) of Kamat Hotels 526668
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 156.26 | 156.42 | 157.62 |
| 12 day SMA | 167.99 | 170.43 | 173.31 |
| 20 day SMA | 175.53 | 176.73 | 178.29 |
| 35 day SMA | 181.12 | 181.99 | 182.79 |
| 50 day SMA | 188.85 | 190.07 | 191.49 |
| 100 day SMA | 212.49 | 213.69 | 215.05 |
| 150 day SMA | 243.56 | 244.49 | 245.41 |
| 200 day SMA | 244.15 | 244.52 | 244.9 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.