Login or Join
HomepageKamatHotels 526668 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kamat Hotels 526668 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets KamatHotels
Strong Daily Stock price targets for KamatHotels 526668 are 231.53 and 237.58
| Daily Target 1 | 230.13 |
| Daily Target 2 | 232.92 |
| Daily Target 3 | 236.18333333333 |
| Daily Target 4 | 238.97 |
| Daily Target 5 | 242.23 |
Daily price and volume Kamat Hotels
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 235.70 (-0.57%) | 237.65 | 233.40 - 239.45 | 3.3076 times | Wed 24 December 2025 | 237.05 (-0.9%) | 238.55 | 235.05 - 239.90 | 0.9849 times | Tue 23 December 2025 | 239.20 (0.13%) | 227.10 | 227.10 - 249.20 | 0.849 times | Mon 22 December 2025 | 238.90 (2.03%) | 236.80 | 235.35 - 241.25 | 0.5754 times | Fri 19 December 2025 | 234.15 (2.2%) | 231.10 | 228.65 - 236.20 | 1.3873 times | Thu 18 December 2025 | 229.10 (0.04%) | 230.60 | 227.85 - 233.65 | 0.2247 times | Wed 17 December 2025 | 229.00 (-1.65%) | 253.75 | 226.95 - 253.75 | 1.362 times | Tue 16 December 2025 | 232.85 (2.19%) | 228.30 | 228.25 - 234.15 | 0.3577 times | Mon 15 December 2025 | 227.85 (-0.89%) | 230.00 | 225.60 - 232.00 | 0.3842 times | Fri 12 December 2025 | 229.90 (-0.2%) | 231.30 | 228.20 - 232.40 | 0.5672 times | Thu 11 December 2025 | 230.35 (-0.43%) | 230.65 | 229.75 - 231.85 | 0.1789 times |
Weekly price and charts KamatHotels
Strong weekly Stock price targets for KamatHotels 526668 are 220.35 and 242.45
| Weekly Target 1 | 215.23 |
| Weekly Target 2 | 225.47 |
| Weekly Target 3 | 237.33333333333 |
| Weekly Target 4 | 247.57 |
| Weekly Target 5 | 259.43 |
Weekly price and volumes for Kamat Hotels
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 235.70 (0.66%) | 236.80 | 227.10 - 249.20 | 0.5071 times | Fri 19 December 2025 | 234.15 (1.85%) | 230.00 | 225.60 - 253.75 | 0.3296 times | Fri 12 December 2025 | 229.90 (-3.18%) | 238.00 | 225.00 - 238.35 | 0.4216 times | Fri 05 December 2025 | 237.45 (-2.48%) | 241.95 | 235.10 - 248.95 | 0.3262 times | Fri 28 November 2025 | 243.50 (1.76%) | 235.25 | 234.00 - 248.85 | 0.4968 times | Fri 21 November 2025 | 239.30 (0.97%) | 237.35 | 230.45 - 245.95 | 1.1984 times | Fri 14 November 2025 | 237.00 (-15.04%) | 255.60 | 225.00 - 258.00 | 5.0797 times | Fri 07 November 2025 | 278.95 (-4.65%) | 290.00 | 274.95 - 296.25 | 0.5075 times | Fri 31 October 2025 | 292.55 (-3.5%) | 295.10 | 292.25 - 306.45 | 0.7883 times | Thu 23 October 2025 | 303.15 (-0.05%) | 303.50 | 294.20 - 308.55 | 0.3448 times | Fri 17 October 2025 | 303.30 (-0.72%) | 304.55 | 290.05 - 313.15 | 1.3537 times |
Monthly price and charts KamatHotels
Strong monthly Stock price targets for KamatHotels 526668 are 215.98 and 244.73
| Monthly Target 1 | 209.4 |
| Monthly Target 2 | 222.55 |
| Monthly Target 3 | 238.15 |
| Monthly Target 4 | 251.3 |
| Monthly Target 5 | 266.9 |
Monthly price and volumes Kamat Hotels
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 235.70 (-3.2%) | 241.95 | 225.00 - 253.75 | 0.0873 times | Fri 28 November 2025 | 243.50 (-16.77%) | 290.00 | 225.00 - 296.25 | 0.4013 times | Fri 31 October 2025 | 292.55 (-1.3%) | 298.80 | 290.05 - 337.60 | 0.3277 times | Tue 30 September 2025 | 296.40 (2.14%) | 292.35 | 290.90 - 368.95 | 0.6677 times | Fri 29 August 2025 | 290.20 (21.4%) | 243.85 | 236.15 - 311.00 | 2.0863 times | Thu 31 July 2025 | 239.05 (-1.69%) | 244.00 | 227.55 - 254.40 | 0.5637 times | Mon 30 June 2025 | 243.15 (1.78%) | 243.65 | 223.70 - 256.40 | 0.6193 times | Fri 30 May 2025 | 238.90 (1.31%) | 240.25 | 218.00 - 252.40 | 0.7405 times | Wed 30 April 2025 | 235.80 (-17.88%) | 288.90 | 226.45 - 294.00 | 1.6667 times | Fri 28 March 2025 | 287.15 (7.33%) | 269.50 | 248.85 - 353.40 | 2.8397 times | Fri 28 February 2025 | 267.55 (21.95%) | 249.95 | 233.45 - 317.30 | 1.7134 times |
Indicator Analysis of KamatHotels
Please login to view indicator analysis. or View indicator analysis of KamatHotels 526668 on MunafaSutra.com for free
DMA SMA EMA moving averages of Kamat Hotels 526668
DMA (daily moving average) of Kamat Hotels 526668
| DMA period | DMA value |
| 5 day DMA | 237 |
| 12 day DMA | 232.95 |
| 20 day DMA | 235.25 |
| 35 day DMA | 238.36 |
| 50 day DMA | 256.51 |
| 100 day DMA | 275.76 |
| 150 day DMA | 262.93 |
| 200 day DMA | 265.75 |
EMA (exponential moving average) of Kamat Hotels 526668
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 235.99 | 236.13 | 235.67 |
| 12 day EMA | 235.16 | 235.06 | 234.7 |
| 20 day EMA | 237.32 | 237.49 | 237.54 |
| 35 day EMA | 248.29 | 249.03 | 249.74 |
| 50 day EMA | 259.47 | 260.44 | 261.39 |
SMA (simple moving average) of Kamat Hotels 526668
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 237 | 235.68 | 234.07 |
| 12 day SMA | 232.95 | 232.75 | 232.19 |
| 20 day SMA | 235.25 | 235.42 | 235.79 |
| 35 day SMA | 238.36 | 239.98 | 241.63 |
| 50 day SMA | 256.51 | 257.91 | 259.31 |
| 100 day SMA | 275.76 | 275.77 | 275.82 |
| 150 day SMA | 262.93 | 262.97 | 263.01 |
| 200 day SMA | 265.75 | 266.02 | 266.26 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.