Login or Join
HomepageKamatHotels 526668 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kamat Hotels 526668 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets KamatHotels
Strong Daily Stock price targets for KamatHotels 526668 are 223.53 and 229.93
| Daily Target 1 | 222.08 |
| Daily Target 2 | 224.97 |
| Daily Target 3 | 228.48333333333 |
| Daily Target 4 | 231.37 |
| Daily Target 5 | 234.88 |
Daily price and volume Kamat Hotels
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 227.85 (-0.89%) | 230.00 | 225.60 - 232.00 | 0.4383 times | Fri 12 December 2025 | 229.90 (-0.2%) | 231.30 | 228.20 - 232.40 | 0.647 times | Thu 11 December 2025 | 230.35 (-0.43%) | 230.65 | 229.75 - 231.85 | 0.204 times | Wed 10 December 2025 | 231.35 (-0.86%) | 233.95 | 230.05 - 233.95 | 0.1651 times | Tue 09 December 2025 | 233.35 (1.35%) | 225.20 | 225.00 - 234.65 | 1.5718 times | Mon 08 December 2025 | 230.25 (-3.03%) | 238.00 | 225.00 - 238.35 | 2.8342 times | Fri 05 December 2025 | 237.45 (-1.33%) | 239.10 | 235.10 - 239.10 | 0.2121 times | Thu 04 December 2025 | 240.65 (1.11%) | 236.60 | 236.60 - 240.65 | 0.5678 times | Wed 03 December 2025 | 238.00 (-1.37%) | 240.40 | 238.00 - 240.40 | 1.8013 times | Tue 02 December 2025 | 241.30 (-1.51%) | 248.95 | 238.40 - 248.95 | 1.5584 times | Mon 01 December 2025 | 245.00 (0.62%) | 241.95 | 241.65 - 245.70 | 0.0557 times |
Weekly price and charts KamatHotels
Strong weekly Stock price targets for KamatHotels 526668 are 223.53 and 229.93
| Weekly Target 1 | 222.08 |
| Weekly Target 2 | 224.97 |
| Weekly Target 3 | 228.48333333333 |
| Weekly Target 4 | 231.37 |
| Weekly Target 5 | 234.88 |
Weekly price and volumes for Kamat Hotels
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 227.85 (-0.89%) | 230.00 | 225.60 - 232.00 | 0.0323 times | Fri 12 December 2025 | 229.90 (-3.18%) | 238.00 | 225.00 - 238.35 | 0.3996 times | Fri 05 December 2025 | 237.45 (-2.48%) | 241.95 | 235.10 - 248.95 | 0.3092 times | Fri 28 November 2025 | 243.50 (1.76%) | 235.25 | 234.00 - 248.85 | 0.4708 times | Fri 21 November 2025 | 239.30 (0.97%) | 237.35 | 230.45 - 245.95 | 1.1358 times | Fri 14 November 2025 | 237.00 (-15.04%) | 255.60 | 225.00 - 258.00 | 4.8144 times | Fri 07 November 2025 | 278.95 (-4.65%) | 290.00 | 274.95 - 296.25 | 0.481 times | Fri 31 October 2025 | 292.55 (-3.5%) | 295.10 | 292.25 - 306.45 | 0.7471 times | Thu 23 October 2025 | 303.15 (-0.05%) | 303.50 | 294.20 - 308.55 | 0.3268 times | Fri 17 October 2025 | 303.30 (-0.72%) | 304.55 | 290.05 - 313.15 | 1.283 times | Fri 10 October 2025 | 305.50 (-5.42%) | 323.00 | 303.05 - 337.60 | 1.9265 times |
Monthly price and charts KamatHotels
Strong monthly Stock price targets for KamatHotels 526668 are 214.45 and 238.4
| Monthly Target 1 | 209.98 |
| Monthly Target 2 | 218.92 |
| Monthly Target 3 | 233.93333333333 |
| Monthly Target 4 | 242.87 |
| Monthly Target 5 | 257.88 |
Monthly price and volumes Kamat Hotels
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 227.85 (-6.43%) | 241.95 | 225.00 - 248.95 | 0.0433 times | Fri 28 November 2025 | 243.50 (-16.77%) | 290.00 | 225.00 - 296.25 | 0.403 times | Fri 31 October 2025 | 292.55 (-1.3%) | 298.80 | 290.05 - 337.60 | 0.3291 times | Tue 30 September 2025 | 296.40 (2.14%) | 292.35 | 290.90 - 368.95 | 0.6707 times | Fri 29 August 2025 | 290.20 (21.4%) | 243.85 | 236.15 - 311.00 | 2.0955 times | Thu 31 July 2025 | 239.05 (-1.69%) | 244.00 | 227.55 - 254.40 | 0.5662 times | Mon 30 June 2025 | 243.15 (1.78%) | 243.65 | 223.70 - 256.40 | 0.622 times | Fri 30 May 2025 | 238.90 (1.31%) | 240.25 | 218.00 - 252.40 | 0.7437 times | Wed 30 April 2025 | 235.80 (-17.88%) | 288.90 | 226.45 - 294.00 | 1.6741 times | Fri 28 March 2025 | 287.15 (7.33%) | 269.50 | 248.85 - 353.40 | 2.8523 times | Fri 28 February 2025 | 267.55 (21.95%) | 249.95 | 233.45 - 317.30 | 1.721 times |
Indicator Analysis of KamatHotels
Please login to view indicator analysis. or View indicator analysis of KamatHotels 526668 on MunafaSutra.com for free
DMA SMA EMA moving averages of Kamat Hotels 526668
DMA (daily moving average) of Kamat Hotels 526668
| DMA period | DMA value |
| 5 day DMA | 230.56 |
| 12 day DMA | 235.75 |
| 20 day DMA | 236.77 |
| 35 day DMA | 252.84 |
| 50 day DMA | 269.38 |
| 100 day DMA | 276.28 |
| 150 day DMA | 263.18 |
| 200 day DMA | 267.51 |
EMA (exponential moving average) of Kamat Hotels 526668
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 230.52 | 231.85 | 232.83 |
| 12 day EMA | 234.46 | 235.66 | 236.71 |
| 20 day EMA | 240.05 | 241.33 | 242.53 |
| 35 day EMA | 254.26 | 255.81 | 257.34 |
| 50 day EMA | 268.88 | 270.55 | 272.21 |
SMA (simple moving average) of Kamat Hotels 526668
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 230.56 | 231.04 | 232.55 |
| 12 day SMA | 235.75 | 236.7 | 237.9 |
| 20 day SMA | 236.77 | 237.23 | 237.66 |
| 35 day SMA | 252.84 | 255.05 | 257.01 |
| 50 day SMA | 269.38 | 270.77 | 272.18 |
| 100 day SMA | 276.28 | 276.4 | 276.46 |
| 150 day SMA | 263.18 | 263.24 | 263.21 |
| 200 day SMA | 267.51 | 267.74 | 268.06 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.