Login or Join
HomepageKamatHotels 526668 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kamat Hotels 526668 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets KamatHotels
Strong Daily Stock price targets for KamatHotels 526668 are 228.9 and 236.85
| Daily Target 1 | 226.97 |
| Daily Target 2 | 230.83 |
| Daily Target 3 | 234.91666666667 |
| Daily Target 4 | 238.78 |
| Daily Target 5 | 242.87 |
Daily price and volume Kamat Hotels
| Date | Closing | Open | Range | Volume | Mon 17 November 2025 | 234.70 (-0.97%) | 237.35 | 231.05 - 239.00 | 0.239 times | Fri 14 November 2025 | 237.00 (-0.61%) | 236.90 | 233.95 - 239.45 | 0.113 times | Thu 13 November 2025 | 238.45 (-0.13%) | 253.10 | 235.60 - 253.10 | 0.5475 times | Wed 12 November 2025 | 238.75 (3.29%) | 231.15 | 229.70 - 242.35 | 0.2795 times | Tue 11 November 2025 | 231.15 (1.56%) | 234.05 | 228.85 - 236.90 | 1.0583 times | Mon 10 November 2025 | 227.60 (-18.41%) | 255.60 | 225.00 - 258.00 | 6.8762 times | Fri 07 November 2025 | 278.95 (-0.07%) | 276.00 | 274.95 - 280.20 | 0.1296 times | Thu 06 November 2025 | 279.15 (-4.58%) | 292.80 | 276.40 - 292.80 | 0.6197 times | Tue 04 November 2025 | 292.55 (-0.81%) | 294.25 | 291.90 - 294.75 | 0.0573 times | Mon 03 November 2025 | 294.95 (0.82%) | 290.00 | 285.15 - 296.25 | 0.08 times | Fri 31 October 2025 | 292.55 (-1.47%) | 301.00 | 292.25 - 301.00 | 0.3629 times |
Weekly price and charts KamatHotels
Strong weekly Stock price targets for KamatHotels 526668 are 228.9 and 236.85
| Weekly Target 1 | 226.97 |
| Weekly Target 2 | 230.83 |
| Weekly Target 3 | 234.91666666667 |
| Weekly Target 4 | 238.78 |
| Weekly Target 5 | 242.87 |
Weekly price and volumes for Kamat Hotels
| Date | Closing | Open | Range | Volume | Mon 17 November 2025 | 234.70 (-0.97%) | 237.35 | 231.05 - 239.00 | 0.0847 times | Fri 14 November 2025 | 237.00 (-15.04%) | 255.60 | 225.00 - 258.00 | 3.1463 times | Fri 07 November 2025 | 278.95 (-4.65%) | 290.00 | 274.95 - 296.25 | 0.3143 times | Fri 31 October 2025 | 292.55 (-3.5%) | 295.10 | 292.25 - 306.45 | 0.4882 times | Thu 23 October 2025 | 303.15 (-0.05%) | 303.50 | 294.20 - 308.55 | 0.2136 times | Fri 17 October 2025 | 303.30 (-0.72%) | 304.55 | 290.05 - 313.15 | 0.8385 times | Fri 10 October 2025 | 305.50 (-5.42%) | 323.00 | 303.05 - 337.60 | 1.259 times | Fri 03 October 2025 | 323.00 (7.43%) | 300.60 | 293.90 - 325.00 | 1.113 times | Fri 26 September 2025 | 300.65 (-2.91%) | 368.95 | 297.30 - 368.95 | 1.1963 times | Fri 19 September 2025 | 309.65 (0.85%) | 301.70 | 300.35 - 323.90 | 1.3461 times | Fri 12 September 2025 | 307.05 (-3.15%) | 317.05 | 299.00 - 320.95 | 1.7132 times |
Monthly price and charts KamatHotels
Strong monthly Stock price targets for KamatHotels 526668 are 194.23 and 265.48
| Monthly Target 1 | 180.73 |
| Monthly Target 2 | 207.72 |
| Monthly Target 3 | 251.98333333333 |
| Monthly Target 4 | 278.97 |
| Monthly Target 5 | 323.23 |
Monthly price and volumes Kamat Hotels
| Date | Closing | Open | Range | Volume | Mon 17 November 2025 | 234.70 (-19.77%) | 290.00 | 225.00 - 296.25 | 0.2733 times | Fri 31 October 2025 | 292.55 (-1.3%) | 298.80 | 290.05 - 337.60 | 0.2839 times | Tue 30 September 2025 | 296.40 (2.14%) | 292.35 | 290.90 - 368.95 | 0.5786 times | Fri 29 August 2025 | 290.20 (21.4%) | 243.85 | 236.15 - 311.00 | 1.8078 times | Thu 31 July 2025 | 239.05 (-1.69%) | 244.00 | 227.55 - 254.40 | 0.4884 times | Mon 30 June 2025 | 243.15 (1.78%) | 243.65 | 223.70 - 256.40 | 0.5366 times | Fri 30 May 2025 | 238.90 (1.31%) | 240.25 | 218.00 - 252.40 | 0.6416 times | Wed 30 April 2025 | 235.80 (-17.88%) | 288.90 | 226.45 - 294.00 | 1.4442 times | Fri 28 March 2025 | 287.15 (7.33%) | 269.50 | 248.85 - 353.40 | 2.4607 times | Fri 28 February 2025 | 267.55 (21.95%) | 249.95 | 233.45 - 317.30 | 1.4847 times | Fri 31 January 2025 | 219.40 (-4.59%) | 232.90 | 198.05 - 243.70 | 0.2059 times |
Indicator Analysis of KamatHotels
Please login to view indicator analysis. or View indicator analysis of KamatHotels 526668 on MunafaSutra.com for free
DMA SMA EMA moving averages of Kamat Hotels 526668
DMA (daily moving average) of Kamat Hotels 526668
| DMA period | DMA value |
| 5 day DMA | 236.01 |
| 12 day DMA | 261.89 |
| 20 day DMA | 278.15 |
| 35 day DMA | 291.45 |
| 50 day DMA | 297.58 |
| 100 day DMA | 276.52 |
| 150 day DMA | 265.32 |
| 200 day DMA | 267.72 |
EMA (exponential moving average) of Kamat Hotels 526668
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 240.15 | 242.88 | 245.82 |
| 12 day EMA | 256.49 | 260.45 | 264.71 |
| 20 day EMA | 269.09 | 272.71 | 276.47 |
| 35 day EMA | 281.89 | 284.67 | 287.48 |
| 50 day EMA | 291.44 | 293.76 | 296.08 |
SMA (simple moving average) of Kamat Hotels 526668
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 236.01 | 234.59 | 242.98 |
| 12 day SMA | 261.89 | 267.69 | 272.87 |
| 20 day SMA | 278.15 | 281.1 | 283.79 |
| 35 day SMA | 291.45 | 293.92 | 296.34 |
| 50 day SMA | 297.58 | 298.92 | 300.18 |
| 100 day SMA | 276.52 | 276.44 | 276.4 |
| 150 day SMA | 265.32 | 265.63 | 265.96 |
| 200 day SMA | 267.72 | 267.58 | 267.42 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.