Login or Join
HomepageTirthPlast 526675 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tirth Plast 526675 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets TirthPlast
Strong Daily Stock price targets for TirthPlast 526675 are 30.9 and 30.97
| Daily Target 1 | 30.88 |
| Daily Target 2 | 30.91 |
| Daily Target 3 | 30.953333333333 |
| Daily Target 4 | 30.98 |
| Daily Target 5 | 31.02 |
Daily price and volume Tirth Plast
| Date | Closing | Open | Range | Volume | Mon 20 January 2025 | 30.93 (-4.98%) | 30.93 | 30.93 - 31.00 | 0.1028 times | Mon 13 January 2025 | 32.55 (-4.99%) | 32.55 | 32.55 - 32.55 | 0.0086 times | Fri 03 January 2025 | 34.26 (-4.81%) | 34.20 | 34.20 - 36.00 | 0.9773 times | Thu 02 January 2025 | 35.99 (3.09%) | 36.65 | 35.40 - 36.65 | 3.3225 times | Wed 01 January 2025 | 34.91 (4.99%) | 31.59 | 31.59 - 34.91 | 0.7478 times | Tue 31 December 2024 | 33.25 (-5%) | 33.25 | 33.25 - 33.25 | 2.961 times | Mon 30 December 2024 | 35.00 (0%) | 35.00 | 35.00 - 35.00 | 0.0069 times | Fri 27 December 2024 | 35.00 (0.84%) | 35.14 | 35.00 - 35.14 | 0.5585 times | Thu 26 December 2024 | 34.71 (4.52%) | 32.65 | 31.55 - 34.87 | 0.5944 times | Tue 24 December 2024 | 33.21 (-3.23%) | 34.32 | 32.71 - 34.32 | 0.7203 times | Mon 23 December 2024 | 34.32 (4.95%) | 33.02 | 31.50 - 34.33 | 5.0749 times |
Weekly price and charts TirthPlast
Strong weekly Stock price targets for TirthPlast 526675 are 30.9 and 30.97
| Weekly Target 1 | 30.88 |
| Weekly Target 2 | 30.91 |
| Weekly Target 3 | 30.953333333333 |
| Weekly Target 4 | 30.98 |
| Weekly Target 5 | 31.02 |
Weekly price and volumes for Tirth Plast
| Date | Closing | Open | Range | Volume | Mon 20 January 2025 | 30.93 (-4.98%) | 30.93 | 30.93 - 31.00 | 0.003 times | Mon 13 January 2025 | 32.55 (-4.99%) | 32.55 | 32.55 - 32.55 | 0.0003 times | Fri 03 January 2025 | 34.26 (-2.11%) | 35.00 | 31.59 - 36.65 | 0.237 times | Fri 27 December 2024 | 35.00 (7.03%) | 33.02 | 31.50 - 35.14 | 0.2054 times | Fri 20 December 2024 | 32.70 (-5.35%) | 36.10 | 32.30 - 38.08 | 2.5693 times | Fri 13 December 2024 | 34.55 (-10.31%) | 38.49 | 34.40 - 38.49 | 2.2923 times | Fri 06 December 2024 | 38.52 (26.84%) | 31.69 | 28.90 - 38.73 | 2.2107 times | Fri 29 November 2024 | 30.37 (-8.88%) | 33.33 | 30.37 - 33.55 | 1.6859 times | Fri 22 November 2024 | 33.33 (-7.72%) | 35.40 | 33.33 - 35.40 | 0.5604 times | Thu 14 November 2024 | 36.12 (-7.72%) | 38.36 | 36.12 - 38.36 | 0.2357 times | Fri 08 November 2024 | 39.14 (-9.54%) | 42.41 | 39.14 - 42.41 | 0.1761 times |
Monthly price and charts TirthPlast
Strong monthly Stock price targets for TirthPlast 526675 are 28.07 and 33.79
| Monthly Target 1 | 27.12 |
| Monthly Target 2 | 29.02 |
| Monthly Target 3 | 32.836666666667 |
| Monthly Target 4 | 34.74 |
| Monthly Target 5 | 38.56 |
Monthly price and volumes Tirth Plast
| Date | Closing | Open | Range | Volume | Mon 20 January 2025 | 30.93 (-6.98%) | 31.59 | 30.93 - 36.65 | 0.0235 times | Tue 31 December 2024 | 33.25 (9.48%) | 31.69 | 28.90 - 38.73 | 1.1358 times | Fri 29 November 2024 | 30.37 (-29.81%) | 42.41 | 30.37 - 42.41 | 0.4099 times | Thu 31 October 2024 | 43.27 (6.47%) | 41.50 | 39.00 - 51.50 | 1.6952 times | Mon 30 September 2024 | 40.64 (12.89%) | 36.00 | 33.98 - 42.00 | 0.7417 times | Fri 30 August 2024 | 36.00 (-9.55%) | 40.37 | 34.95 - 45.46 | 0.8664 times | Wed 31 July 2024 | 39.80 (7.57%) | 37.00 | 34.59 - 40.78 | 1.8483 times | Fri 28 June 2024 | 37.00 (16.1%) | 32.50 | 30.12 - 39.88 | 1.9934 times | Fri 31 May 2024 | 31.87 (1.05%) | 29.97 | 28.48 - 38.23 | 0.9938 times | Tue 30 April 2024 | 31.54 (-52.47%) | 65.04 | 31.54 - 65.04 | 0.292 times | Thu 28 March 2024 | 66.36 (34.28%) | 50.40 | 50.40 - 69.09 | 2.4478 times |
Indicator Analysis of TirthPlast
Please login to view indicator analysis. or View indicator analysis of TirthPlast 526675 on MunafaSutra.com for free
DMA SMA EMA moving averages of Tirth Plast 526675
DMA (daily moving average) of Tirth Plast 526675
| DMA period | DMA value |
| 5 day DMA | 33.73 |
| 12 day DMA | 33.9 |
| 20 day DMA | 34.51 |
| 35 day DMA | 34.23 |
| 50 day DMA | 36.48 |
| 100 day DMA | 38.23 |
| 150 day DMA | 37.65 |
| 200 day DMA | 39.82 |
EMA (exponential moving average) of Tirth Plast 526675
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 32.97 | 33.99 | 34.71 |
| 12 day EMA | 33.82 | 34.34 | 34.67 |
| 20 day EMA | 34.38 | 34.74 | 34.97 |
| 35 day EMA | 35.91 | 36.2 | 36.42 |
| 50 day EMA | 37.28 | 37.54 | 37.74 |
SMA (simple moving average) of Tirth Plast 526675
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 33.73 | 34.19 | 34.68 |
| 12 day SMA | 33.9 | 34.16 | 34.3 |
| 20 day SMA | 34.51 | 34.79 | 35.09 |
| 35 day SMA | 34.23 | 34.38 | 34.51 |
| 50 day SMA | 36.48 | 36.84 | 37.18 |
| 100 day SMA | 38.23 | 38.34 | 38.44 |
| 150 day SMA | 37.65 | 37.66 | 37.65 |
| 200 day SMA | 39.82 | 39.96 | 40.09 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.