Login or Join
HomepageTirthPlast 526675 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tirth Plast 526675 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets TirthPlast
Strong Daily Stock price targets for TirthPlast 526675 are 30.94 and 33.81
| Daily Target 1 | 28.59 |
| Daily Target 2 | 30.41 |
| Daily Target 3 | 31.456666666667 |
| Daily Target 4 | 33.28 |
| Daily Target 5 | 34.33 |
Daily price and volume Tirth Plast
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 32.24 (3.4%) | 29.63 | 29.63 - 32.50 | 0.5311 times | Thu 04 June 2026 | 31.18 (-5%) | 32.01 | 31.18 - 32.01 | 0.1212 times | Wed 03 June 2026 | 32.82 (-4.98%) | 35.00 | 32.82 - 35.00 | 0.176 times | Tue 02 June 2026 | 34.54 (-2.79%) | 37.20 | 33.76 - 37.30 | 2.8474 times | Mon 01 June 2026 | 35.53 (4.99%) | 35.53 | 35.53 - 35.53 | 1.7387 times | Fri 29 May 2026 | 33.84 (5%) | 33.84 | 33.84 - 33.84 | 0.2264 times | Wed 27 May 2026 | 32.23 (4.98%) | 32.23 | 30.85 - 32.23 | 0.5152 times | Tue 26 May 2026 | 30.70 (4.99%) | 30.70 | 30.00 - 30.70 | 3.3053 times | Mon 25 May 2026 | 29.24 (4.58%) | 29.25 | 27.95 - 29.25 | 0.151 times | Fri 22 May 2026 | 27.96 (4.99%) | 27.90 | 27.89 - 27.96 | 0.3879 times | Thu 21 May 2026 | 26.63 (1.1%) | 26.50 | 26.21 - 27.40 | 0.222 times |
Weekly price and charts TirthPlast
Strong weekly Stock price targets for TirthPlast 526675 are 27.1 and 34.77
| Weekly Target 1 | 25.39 |
| Weekly Target 2 | 28.81 |
| Weekly Target 3 | 33.056666666667 |
| Weekly Target 4 | 36.48 |
| Weekly Target 5 | 40.73 |
Weekly price and volumes for Tirth Plast
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 32.24 (-4.73%) | 35.53 | 29.63 - 37.30 | 2.0874 times | Fri 29 May 2026 | 33.84 (21.03%) | 29.25 | 27.95 - 33.84 | 1.6184 times | Fri 22 May 2026 | 27.96 (4.21%) | 26.29 | 26.15 - 28.05 | 0.5711 times | Fri 15 May 2026 | 26.83 (-3.73%) | 29.15 | 25.65 - 29.26 | 0.6219 times | Fri 08 May 2026 | 27.87 (0.11%) | 29.10 | 26.01 - 29.20 | 1.9938 times | Thu 30 April 2026 | 27.84 (11.67%) | 26.17 | 24.85 - 28.95 | 0.5708 times | Fri 24 April 2026 | 24.93 (6.13%) | 23.02 | 22.32 - 25.99 | 1.2482 times | Fri 17 April 2026 | 23.49 (-9.09%) | 25.70 | 23.39 - 25.70 | 0.2944 times | Fri 10 April 2026 | 25.84 (3.36%) | 25.00 | 25.00 - 28.53 | 0.5697 times | Thu 02 April 2026 | 25.00 (0.97%) | 24.64 | 23.86 - 26.01 | 0.4243 times | Fri 27 March 2026 | 24.76 (-1.04%) | 26.20 | 21.48 - 26.20 | 1.2715 times |
Monthly price and charts TirthPlast
Strong monthly Stock price targets for TirthPlast 526675 are 27.1 and 34.77
| Monthly Target 1 | 25.39 |
| Monthly Target 2 | 28.81 |
| Monthly Target 3 | 33.056666666667 |
| Monthly Target 4 | 36.48 |
| Monthly Target 5 | 40.73 |
Monthly price and volumes Tirth Plast
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 32.24 (-4.73%) | 35.53 | 29.63 - 37.30 | 0.6048 times | Fri 29 May 2026 | 33.84 (21.55%) | 29.10 | 25.65 - 33.84 | 1.3922 times | Thu 30 April 2026 | 27.84 (10.87%) | 25.00 | 22.32 - 28.95 | 0.8276 times | Mon 30 March 2026 | 25.11 (0.48%) | 24.53 | 20.65 - 26.20 | 1.1276 times | Fri 27 February 2026 | 24.99 (-7.07%) | 25.55 | 23.50 - 31.25 | 1.1067 times | Fri 30 January 2026 | 26.89 (53.22%) | 18.07 | 16.45 - 32.43 | 2.7982 times | Wed 31 December 2025 | 17.55 (42.22%) | 12.30 | 12.30 - 20.26 | 1.7064 times | Mon 24 November 2025 | 12.34 (-6.44%) | 12.93 | 12.34 - 13.50 | 0.0555 times | Mon 27 October 2025 | 13.19 (-5.79%) | 13.30 | 12.65 - 14.00 | 0.0194 times | Mon 29 September 2025 | 14.00 (4.4%) | 12.74 | 12.11 - 14.00 | 0.3616 times | Mon 25 August 2025 | 13.41 (-10.18%) | 15.65 | 13.41 - 15.65 | 0.181 times |
Indicator Analysis of TirthPlast
Please login to view indicator analysis. or View indicator analysis of TirthPlast 526675 on MunafaSutra.com for free
DMA SMA EMA moving averages of Tirth Plast 526675
DMA (daily moving average) of Tirth Plast 526675
| DMA period | DMA value |
| 5 day DMA | 33.26 |
| 12 day DMA | 31.1 |
| 20 day DMA | 29.56 |
| 35 day DMA | 28.03 |
| 50 day DMA | 27.17 |
| 100 day DMA | 26.45 |
| 150 day DMA | 22.67 |
| 200 day DMA | 23.22 |
EMA (exponential moving average) of Tirth Plast 526675
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 32.41 | 32.49 | 33.14 |
| 12 day EMA | 31.4 | 31.25 | 31.26 |
| 20 day EMA | 30.27 | 30.06 | 29.94 |
| 35 day EMA | 28.71 | 28.5 | 28.34 |
| 50 day EMA | 27.42 | 27.22 | 27.06 |
SMA (simple moving average) of Tirth Plast 526675
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 33.26 | 33.58 | 33.79 |
| 12 day SMA | 31.1 | 30.67 | 30.37 |
| 20 day SMA | 29.56 | 29.36 | 29.21 |
| 35 day SMA | 28.03 | 27.83 | 27.67 |
| 50 day SMA | 27.17 | 27.01 | 26.85 |
| 100 day SMA | 26.45 | 26.31 | 26.18 |
| 150 day SMA | 22.67 | 22.54 | 22.44 |
| 200 day SMA | 23.22 | 23.23 | 23.24 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.