Login or Join
HomepageTirthPlast 526675 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tirth Plast 526675 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets TirthPlast
Strong Daily Stock price targets for TirthPlast 526675 are 14.85 and 14.85
| Daily Target 1 | 14.85 |
| Daily Target 2 | 14.85 |
| Daily Target 3 | 14.85 |
| Daily Target 4 | 14.85 |
| Daily Target 5 | 14.85 |
Daily price and volume Tirth Plast
| Date | Closing | Open | Range | Volume |
| Wed 13 August 2025 | 14.85 (-4.99%) | 14.85 | 14.85 - 14.85 | 0.1785 times |
| Tue 12 August 2025 | 15.63 (4.97%) | 15.63 | 15.63 - 15.63 | 0.272 times |
| Mon 11 August 2025 | 14.89 (4.93%) | 14.89 | 14.89 - 14.89 | 6.1313 times |
| Thu 07 August 2025 | 14.19 (1%) | 14.19 | 14.19 - 14.19 | 0.0039 times |
| Wed 06 August 2025 | 14.05 (-4.87%) | 15.50 | 14.05 - 15.50 | 0.1477 times |
| Fri 01 August 2025 | 14.77 (-1.07%) | 15.65 | 14.20 - 15.65 | 0.0593 times |
| Thu 31 July 2025 | 14.93 (0.88%) | 14.80 | 14.06 - 15.00 | 0.4891 times |
| Wed 30 July 2025 | 14.80 (-1.99%) | 14.80 | 14.43 - 14.80 | 0.0632 times |
| Tue 29 July 2025 | 15.10 (4.14%) | 13.78 | 13.78 - 15.10 | 1.1181 times |
| Mon 28 July 2025 | 14.50 (4.32%) | 13.21 | 13.21 - 14.50 | 1.5367 times |
| Fri 25 July 2025 | 13.90 (-1.84%) | 14.00 | 13.50 - 14.00 | 0.2115 times |
Weekly price and charts TirthPlast
Strong weekly Stock price targets for TirthPlast 526675 are 14.46 and 15.24
| Weekly Target 1 | 14.33 |
| Weekly Target 2 | 14.59 |
| Weekly Target 3 | 15.11 |
| Weekly Target 4 | 15.37 |
| Weekly Target 5 | 15.89 |
Weekly price and volumes for Tirth Plast
| Date | Closing | Open | Range | Volume |
| Wed 13 August 2025 | 14.85 (4.65%) | 14.89 | 14.85 - 15.63 | 3.4775 times |
| Thu 07 August 2025 | 14.19 (-3.93%) | 15.50 | 14.05 - 15.50 | 0.0801 times |
| Fri 01 August 2025 | 14.77 (6.26%) | 13.21 | 13.21 - 15.65 | 1.7259 times |
| Fri 25 July 2025 | 13.90 (-11.75%) | 15.75 | 13.50 - 15.75 | 1.1582 times |
| Fri 18 July 2025 | 15.75 (-8.91%) | 16.43 | 15.09 - 16.43 | 2.8572 times |
| Mon 07 July 2025 | 17.29 (-4.95%) | 17.29 | 17.29 - 17.29 | 0.0917 times |
| Mon 23 June 2025 | 18.19 (-4.96%) | 19.05 | 18.19 - 19.05 | 0.1724 times |
| Mon 16 June 2025 | 19.14 (-4.97%) | 19.14 | 19.14 - 19.14 | 0.016 times |
| Mon 09 June 2025 | 20.14 (-5%) | 20.14 | 20.14 - 20.14 | 0.0035 times |
| Mon 02 June 2025 | 21.20 (-2.44%) | 21.20 | 21.05 - 21.20 | 0.4175 times |
| Mon 26 May 2025 | 21.73 (-1.23%) | 21.00 | 21.00 - 21.80 | 0.0322 times |
Monthly price and charts TirthPlast
Strong monthly Stock price targets for TirthPlast 526675 are 13.65 and 15.25
| Monthly Target 1 | 13.25 |
| Monthly Target 2 | 14.05 |
| Monthly Target 3 | 14.85 |
| Monthly Target 4 | 15.65 |
| Monthly Target 5 | 16.45 |
Monthly price and volumes Tirth Plast
| Date | Closing | Open | Range | Volume |
| Wed 13 August 2025 | 14.85 (-0.54%) | 15.65 | 14.05 - 15.65 | 0.2602 times |
| Thu 31 July 2025 | 14.93 (-17.92%) | 17.29 | 13.21 - 17.29 | 0.4206 times |
| Mon 23 June 2025 | 18.19 (-16.29%) | 21.20 | 18.19 - 21.20 | 0.0442 times |
| Mon 26 May 2025 | 21.73 (-8.7%) | 22.61 | 21.00 - 22.61 | 0.0105 times |
| Mon 28 April 2025 | 23.80 (-6.67%) | 25.00 | 23.28 - 26.35 | 0.1156 times |
| Mon 24 March 2025 | 25.50 (-7.71%) | 27.08 | 25.50 - 28.05 | 0.1153 times |
| Thu 27 February 2025 | 27.63 (-5.99%) | 27.93 | 23.96 - 28.64 | 0.419 times |
| Mon 27 January 2025 | 29.39 (-11.61%) | 31.59 | 29.39 - 36.65 | 0.1293 times |
| Tue 31 December 2024 | 33.25 (9.48%) | 31.69 | 28.90 - 38.73 | 6.235 times |
| Fri 29 November 2024 | 30.37 (-29.81%) | 42.41 | 30.37 - 42.41 | 2.2502 times |
| Thu 31 October 2024 | 43.27 (6.47%) | 41.50 | 39.00 - 51.50 | 9.3062 times |
Indicator Analysis of TirthPlast
Please login to view indicator analysis. or View indicator analysis of TirthPlast 526675 on MunafaSutra.com for free
DMA SMA EMA moving averages of Tirth Plast 526675
DMA (daily moving average) of Tirth Plast 526675
| DMA period | DMA value |
| 5 day DMA | 14.72 |
| 12 day DMA | 14.65 |
| 20 day DMA | 14.98 |
| 35 day DMA | 18.22 |
| 50 day DMA | 20.84 |
| 100 day DMA | 28.29 |
| 150 day DMA | 32.27 |
| 200 day DMA | 33.42 |
EMA (exponential moving average) of Tirth Plast 526675
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 14.9 | 14.93 | 14.58 |
| 12 day EMA | 15.04 | 15.08 | 14.98 |
| 20 day EMA | 15.93 | 16.04 | 16.08 |
| 35 day EMA | 18.32 | 18.52 | 18.69 |
| 50 day EMA | 21.08 | 21.33 | 21.56 |
SMA (simple moving average) of Tirth Plast 526675
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 14.72 | 14.71 | 14.57 |
| 12 day SMA | 14.65 | 14.65 | 14.54 |
| 20 day SMA | 14.98 | 15.11 | 15.23 |
| 35 day SMA | 18.22 | 18.59 | 18.91 |
| 50 day SMA | 20.84 | 21.1 | 21.38 |
| 100 day SMA | 28.29 | 28.61 | 28.93 |
| 150 day SMA | 32.27 | 32.44 | 32.61 |
| 200 day SMA | 33.42 | 33.5 | 33.58 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.