TirthPlast 526675 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Tirth Plast 526675 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets TirthPlast

Strong Daily Stock price targets for TirthPlast 526675 are 16.49 and 16.49

Daily Target 116.49
Daily Target 216.49
Daily Target 316.49
Daily Target 416.49
Daily Target 516.49

Daily price and volume Tirth Plast

Date Closing Open Range Volume
Tue 16 December 2025 16.49 (4.96%) 16.49 16.49 - 16.49 0.2568 times
Mon 15 December 2025 15.71 (4.94%) 15.71 15.71 - 15.71 0.2308 times
Fri 12 December 2025 14.97 (4.98%) 14.97 14.97 - 14.97 0.8377 times
Thu 11 December 2025 14.26 (4.93%) 14.26 14.26 - 14.26 0.0942 times
Wed 10 December 2025 13.59 (4.94%) 13.59 13.59 - 13.59 0.7582 times
Tue 09 December 2025 12.95 (4.94%) 12.95 12.95 - 12.95 0.2948 times
Mon 08 December 2025 12.34 (0%) 12.34 12.34 - 12.34 3.6008 times
Mon 01 December 2025 12.34 (0%) 12.30 12.30 - 12.34 1.5855 times
Mon 24 November 2025 12.34 (-4.93%) 12.90 12.34 - 12.90 0.0225 times
Mon 17 November 2025 12.98 (-3.85%) 13.45 12.96 - 13.45 2.3187 times
Mon 10 November 2025 13.50 (3.29%) 13.07 12.70 - 13.50 0.7176 times

Daily chart TirthPlast

Weekly price and charts TirthPlast

Strong weekly Stock price targets for TirthPlast 526675 are 16.1 and 16.88

Weekly Target 115.45
Weekly Target 215.97
Weekly Target 316.23
Weekly Target 416.75
Weekly Target 517.01

Weekly price and volumes for Tirth Plast

Date Closing Open Range Volume
Tue 16 December 2025 16.49 (10.15%) 15.71 15.71 - 16.49 0.4106 times
Fri 12 December 2025 14.97 (21.31%) 12.34 12.34 - 14.97 4.7037 times
Mon 01 December 2025 12.34 (0%) 12.30 12.30 - 12.34 1.3352 times
Mon 24 November 2025 12.34 (-4.93%) 12.90 12.34 - 12.90 0.0189 times
Mon 17 November 2025 12.98 (-3.85%) 13.45 12.96 - 13.45 1.9525 times
Mon 10 November 2025 13.50 (3.29%) 13.07 12.70 - 13.50 0.6043 times
Mon 03 November 2025 13.07 (-0.91%) 12.93 12.75 - 13.19 0.2745 times
Mon 27 October 2025 13.19 (-0.83%) 13.30 12.65 - 13.30 0.1762 times
Mon 20 October 2025 13.30 (0%) 13.30 12.65 - 13.30 0.2337 times
Mon 13 October 2025 13.30 (-5%) 13.30 13.30 - 14.00 0.2905 times
Mon 06 October 2025 14.00 (0%) 13.30 13.30 - 14.00 0.2956 times

weekly chart TirthPlast

Monthly price and charts TirthPlast

Strong monthly Stock price targets for TirthPlast 526675 are 14.4 and 18.59

Monthly Target 110.9
Monthly Target 213.7
Monthly Target 315.093333333333
Monthly Target 417.89
Monthly Target 519.28

Monthly price and volumes Tirth Plast

Date Closing Open Range Volume
Tue 16 December 2025 16.49 (33.63%) 12.30 12.30 - 16.49 1.0379 times
Mon 24 November 2025 12.34 (-6.44%) 12.93 12.34 - 13.50 0.4587 times
Mon 27 October 2025 13.19 (-5.79%) 13.30 12.65 - 14.00 0.1603 times
Mon 29 September 2025 14.00 (4.4%) 12.74 12.11 - 14.00 2.9874 times
Mon 25 August 2025 13.41 (-10.18%) 15.65 13.41 - 15.65 1.4956 times
Thu 31 July 2025 14.93 (-17.92%) 17.29 13.21 - 17.29 2.2988 times
Mon 23 June 2025 18.19 (-16.29%) 21.20 18.19 - 21.20 0.2415 times
Mon 26 May 2025 21.73 (-8.7%) 22.61 21.00 - 22.61 0.0576 times
Mon 28 April 2025 23.80 (-6.67%) 25.00 23.28 - 26.35 0.632 times
Mon 24 March 2025 25.50 (-7.71%) 27.08 25.50 - 28.05 0.6303 times
Thu 27 February 2025 27.63 (-5.99%) 27.93 23.96 - 28.64 2.2899 times

monthly chart TirthPlast

DMA SMA EMA moving averages of Tirth Plast 526675

DMA (daily moving average) of Tirth Plast 526675

DMA period DMA value
5 day DMA 15
12 day DMA 13.71
20 day DMA 13.67
35 day DMA 13.94
50 day DMA 14.72
100 day DMA 22.42
150 day DMA 28.45
200 day DMA 30.77

EMA (exponential moving average) of Tirth Plast 526675

EMA period EMA current EMA prev EMA prev2
5 day EMA15.1814.5313.94
12 day EMA14.2813.8813.55
20 day EMA14.1313.8813.69
35 day EMA14.714.5914.52
50 day EMA15.4115.3715.36

SMA (simple moving average) of Tirth Plast 526675

SMA period SMA current SMA prev SMA prev2
5 day SMA1514.313.62
12 day SMA13.7113.4413.24
20 day SMA13.6713.5313.38
35 day SMA13.9413.8613.82
50 day SMA14.7214.8214.95
100 day SMA22.4222.622.78
150 day SMA28.4528.628.76
200 day SMA30.7730.8730.98
Back to top | Use Dark Theme