Login or Join
HomepageTirthPlast 526675 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tirth Plast 526675 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets TirthPlast
Strong Daily Stock price targets for TirthPlast 526675 are 17.31 and 17.31
| Daily Target 1 | 17.31 |
| Daily Target 2 | 17.31 |
| Daily Target 3 | 17.31 |
| Daily Target 4 | 17.31 |
| Daily Target 5 | 17.31 |
Daily price and volume Tirth Plast
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 17.31 (4.97%) | 17.31 | 17.31 - 17.31 | 0.5388 times | Tue 16 December 2025 | 16.49 (4.96%) | 16.49 | 16.49 - 16.49 | 0.3163 times | Mon 15 December 2025 | 15.71 (4.94%) | 15.71 | 15.71 - 15.71 | 0.2843 times | Fri 12 December 2025 | 14.97 (4.98%) | 14.97 | 14.97 - 14.97 | 1.0318 times | Thu 11 December 2025 | 14.26 (4.93%) | 14.26 | 14.26 - 14.26 | 0.1161 times | Wed 10 December 2025 | 13.59 (4.94%) | 13.59 | 13.59 - 13.59 | 0.9339 times | Tue 09 December 2025 | 12.95 (4.94%) | 12.95 | 12.95 - 12.95 | 0.3631 times | Mon 08 December 2025 | 12.34 (0%) | 12.34 | 12.34 - 12.34 | 4.4351 times | Mon 01 December 2025 | 12.34 (0%) | 12.30 | 12.30 - 12.34 | 1.9529 times | Mon 24 November 2025 | 12.34 (-4.93%) | 12.90 | 12.34 - 12.90 | 0.0277 times | Mon 17 November 2025 | 12.98 (-3.85%) | 13.45 | 12.96 - 13.45 | 2.8559 times |
Weekly price and charts TirthPlast
Strong weekly Stock price targets for TirthPlast 526675 are 16.51 and 18.11
| Weekly Target 1 | 15.18 |
| Weekly Target 2 | 16.24 |
| Weekly Target 3 | 16.776666666667 |
| Weekly Target 4 | 17.84 |
| Weekly Target 5 | 18.38 |
Weekly price and volumes for Tirth Plast
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 17.31 (15.63%) | 15.71 | 15.71 - 17.31 | 0.7513 times | Fri 12 December 2025 | 14.97 (21.31%) | 12.34 | 12.34 - 14.97 | 4.5366 times | Mon 01 December 2025 | 12.34 (0%) | 12.30 | 12.30 - 12.34 | 1.2877 times | Mon 24 November 2025 | 12.34 (-4.93%) | 12.90 | 12.34 - 12.90 | 0.0183 times | Mon 17 November 2025 | 12.98 (-3.85%) | 13.45 | 12.96 - 13.45 | 1.8832 times | Mon 10 November 2025 | 13.50 (3.29%) | 13.07 | 12.70 - 13.50 | 0.5828 times | Mon 03 November 2025 | 13.07 (-0.91%) | 12.93 | 12.75 - 13.19 | 0.2647 times | Mon 27 October 2025 | 13.19 (-0.83%) | 13.30 | 12.65 - 13.30 | 0.1699 times | Mon 20 October 2025 | 13.30 (0%) | 13.30 | 12.65 - 13.30 | 0.2254 times | Mon 13 October 2025 | 13.30 (-5%) | 13.30 | 13.30 - 14.00 | 0.2802 times | Mon 06 October 2025 | 14.00 (0%) | 13.30 | 13.30 - 14.00 | 0.2851 times |
Monthly price and charts TirthPlast
Strong monthly Stock price targets for TirthPlast 526675 are 14.81 and 19.82
| Monthly Target 1 | 10.63 |
| Monthly Target 2 | 13.97 |
| Monthly Target 3 | 15.64 |
| Monthly Target 4 | 18.98 |
| Monthly Target 5 | 20.65 |
Monthly price and volumes Tirth Plast
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 17.31 (40.28%) | 12.30 | 12.30 - 17.31 | 1.0907 times | Mon 24 November 2025 | 12.34 (-6.44%) | 12.93 | 12.34 - 13.50 | 0.456 times | Mon 27 October 2025 | 13.19 (-5.79%) | 13.30 | 12.65 - 14.00 | 0.1593 times | Mon 29 September 2025 | 14.00 (4.4%) | 12.74 | 12.11 - 14.00 | 2.9698 times | Mon 25 August 2025 | 13.41 (-10.18%) | 15.65 | 13.41 - 15.65 | 1.4867 times | Thu 31 July 2025 | 14.93 (-17.92%) | 17.29 | 13.21 - 17.29 | 2.2853 times | Mon 23 June 2025 | 18.19 (-16.29%) | 21.20 | 18.19 - 21.20 | 0.24 times | Mon 26 May 2025 | 21.73 (-8.7%) | 22.61 | 21.00 - 22.61 | 0.0573 times | Mon 28 April 2025 | 23.80 (-6.67%) | 25.00 | 23.28 - 26.35 | 0.6282 times | Mon 24 March 2025 | 25.50 (-7.71%) | 27.08 | 25.50 - 28.05 | 0.6266 times | Thu 27 February 2025 | 27.63 (-5.99%) | 27.93 | 23.96 - 28.64 | 2.2764 times |
Indicator Analysis of TirthPlast
Please login to view indicator analysis. or View indicator analysis of TirthPlast 526675 on MunafaSutra.com for free
DMA SMA EMA moving averages of Tirth Plast 526675
DMA (daily moving average) of Tirth Plast 526675
| DMA period | DMA value |
| 5 day DMA | 15.75 |
| 12 day DMA | 14.07 |
| 20 day DMA | 13.88 |
| 35 day DMA | 14.02 |
| 50 day DMA | 14.64 |
| 100 day DMA | 22.22 |
| 150 day DMA | 28.31 |
| 200 day DMA | 30.67 |
EMA (exponential moving average) of Tirth Plast 526675
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 15.89 | 15.18 | 14.53 |
| 12 day EMA | 14.75 | 14.28 | 13.88 |
| 20 day EMA | 14.43 | 14.13 | 13.88 |
| 35 day EMA | 14.77 | 14.62 | 14.51 |
| 50 day EMA | 15.39 | 15.31 | 15.26 |
SMA (simple moving average) of Tirth Plast 526675
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 15.75 | 15 | 14.3 |
| 12 day SMA | 14.07 | 13.71 | 13.44 |
| 20 day SMA | 13.88 | 13.67 | 13.53 |
| 35 day SMA | 14.02 | 13.94 | 13.86 |
| 50 day SMA | 14.64 | 14.72 | 14.82 |
| 100 day SMA | 22.22 | 22.42 | 22.6 |
| 150 day SMA | 28.31 | 28.45 | 28.6 |
| 200 day SMA | 30.67 | 30.77 | 30.87 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.