Login or Join
HomepageTirthPlast 526675 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tirth Plast 526675 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets TirthPlast
Strong Daily Stock price targets for TirthPlast 526675 are 14.97 and 14.97
| Daily Target 1 | 14.97 |
| Daily Target 2 | 14.97 |
| Daily Target 3 | 14.97 |
| Daily Target 4 | 14.97 |
| Daily Target 5 | 14.97 |
Daily price and volume Tirth Plast
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 14.97 (4.98%) | 14.97 | 14.97 - 14.97 | 0.7936 times | Thu 11 December 2025 | 14.26 (4.93%) | 14.26 | 14.26 - 14.26 | 0.0893 times | Wed 10 December 2025 | 13.59 (4.94%) | 13.59 | 13.59 - 13.59 | 0.7183 times | Tue 09 December 2025 | 12.95 (4.94%) | 12.95 | 12.95 - 12.95 | 0.2793 times | Mon 08 December 2025 | 12.34 (0%) | 12.34 | 12.34 - 12.34 | 3.4111 times | Mon 01 December 2025 | 12.34 (0%) | 12.30 | 12.30 - 12.34 | 1.502 times | Mon 24 November 2025 | 12.34 (-4.93%) | 12.90 | 12.34 - 12.90 | 0.0213 times | Mon 17 November 2025 | 12.98 (-3.85%) | 13.45 | 12.96 - 13.45 | 2.1966 times | Mon 10 November 2025 | 13.50 (3.29%) | 13.07 | 12.70 - 13.50 | 0.6798 times | Mon 03 November 2025 | 13.07 (-0.91%) | 12.93 | 12.75 - 13.19 | 0.3088 times | Mon 27 October 2025 | 13.19 (-0.83%) | 13.30 | 12.65 - 13.30 | 0.1982 times |
Weekly price and charts TirthPlast
Strong weekly Stock price targets for TirthPlast 526675 are 13.66 and 16.29
| Weekly Target 1 | 11.46 |
| Weekly Target 2 | 13.22 |
| Weekly Target 3 | 14.093333333333 |
| Weekly Target 4 | 15.85 |
| Weekly Target 5 | 16.72 |
Weekly price and volumes for Tirth Plast
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 14.97 (21.31%) | 12.34 | 12.34 - 14.97 | 4.7584 times | Mon 01 December 2025 | 12.34 (0%) | 12.30 | 12.30 - 12.34 | 1.3507 times | Mon 24 November 2025 | 12.34 (-4.93%) | 12.90 | 12.34 - 12.90 | 0.0191 times | Mon 17 November 2025 | 12.98 (-3.85%) | 13.45 | 12.96 - 13.45 | 1.9753 times | Mon 10 November 2025 | 13.50 (3.29%) | 13.07 | 12.70 - 13.50 | 0.6113 times | Mon 03 November 2025 | 13.07 (-0.91%) | 12.93 | 12.75 - 13.19 | 0.2777 times | Mon 27 October 2025 | 13.19 (-0.83%) | 13.30 | 12.65 - 13.30 | 0.1782 times | Mon 20 October 2025 | 13.30 (0%) | 13.30 | 12.65 - 13.30 | 0.2364 times | Mon 13 October 2025 | 13.30 (-5%) | 13.30 | 13.30 - 14.00 | 0.2939 times | Mon 06 October 2025 | 14.00 (0%) | 13.30 | 13.30 - 14.00 | 0.299 times | Mon 29 September 2025 | 14.00 (0%) | 13.30 | 13.30 - 14.00 | 0.939 times |
Monthly price and charts TirthPlast
Strong monthly Stock price targets for TirthPlast 526675 are 13.64 and 16.31
| Monthly Target 1 | 11.41 |
| Monthly Target 2 | 13.19 |
| Monthly Target 3 | 14.08 |
| Monthly Target 4 | 15.86 |
| Monthly Target 5 | 16.75 |
Monthly price and volumes Tirth Plast
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 14.97 (21.31%) | 12.30 | 12.30 - 14.97 | 0.9783 times | Mon 24 November 2025 | 12.34 (-6.44%) | 12.93 | 12.34 - 13.50 | 0.4617 times | Mon 27 October 2025 | 13.19 (-5.79%) | 13.30 | 12.65 - 14.00 | 0.1613 times | Mon 29 September 2025 | 14.00 (4.4%) | 12.74 | 12.11 - 14.00 | 3.0072 times | Mon 25 August 2025 | 13.41 (-10.18%) | 15.65 | 13.41 - 15.65 | 1.5055 times | Thu 31 July 2025 | 14.93 (-17.92%) | 17.29 | 13.21 - 17.29 | 2.3141 times | Mon 23 June 2025 | 18.19 (-16.29%) | 21.20 | 18.19 - 21.20 | 0.2431 times | Mon 26 May 2025 | 21.73 (-8.7%) | 22.61 | 21.00 - 22.61 | 0.058 times | Mon 28 April 2025 | 23.80 (-6.67%) | 25.00 | 23.28 - 26.35 | 0.6362 times | Mon 24 March 2025 | 25.50 (-7.71%) | 27.08 | 25.50 - 28.05 | 0.6345 times | Thu 27 February 2025 | 27.63 (-5.99%) | 27.93 | 23.96 - 28.64 | 2.3051 times |
Indicator Analysis of TirthPlast
Please login to view indicator analysis. or View indicator analysis of TirthPlast 526675 on MunafaSutra.com for free
DMA SMA EMA moving averages of Tirth Plast 526675
DMA (daily moving average) of Tirth Plast 526675
| DMA period | DMA value |
| 5 day DMA | 13.62 |
| 12 day DMA | 13.24 |
| 20 day DMA | 13.38 |
| 35 day DMA | 13.82 |
| 50 day DMA | 14.95 |
| 100 day DMA | 22.78 |
| 150 day DMA | 28.76 |
| 200 day DMA | 30.98 |
EMA (exponential moving average) of Tirth Plast 526675
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 13.94 | 13.43 | 13.01 |
| 12 day EMA | 13.55 | 13.29 | 13.11 |
| 20 day EMA | 13.69 | 13.55 | 13.48 |
| 35 day EMA | 14.59 | 14.57 | 14.59 |
| 50 day EMA | 15.58 | 15.61 | 15.67 |
SMA (simple moving average) of Tirth Plast 526675
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 13.62 | 13.1 | 12.71 |
| 12 day SMA | 13.24 | 13.1 | 13.08 |
| 20 day SMA | 13.38 | 13.27 | 13.23 |
| 35 day SMA | 13.82 | 13.82 | 13.82 |
| 50 day SMA | 14.95 | 15.1 | 15.29 |
| 100 day SMA | 22.78 | 22.95 | 23.11 |
| 150 day SMA | 28.76 | 28.92 | 29.07 |
| 200 day SMA | 30.98 | 31.1 | 31.21 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.