Login or Join
HomepageTirthPlast 526675 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tirth Plast 526675 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets TirthPlast
Strong Daily Stock price targets for TirthPlast 526675 are 33.39 and 33.55
| Daily Target 1 | 33.26 |
| Daily Target 2 | 33.36 |
| Daily Target 3 | 33.416666666667 |
| Daily Target 4 | 33.52 |
| Daily Target 5 | 33.58 |
Daily price and volume Tirth Plast
| Date | Closing | Open | Range | Volume | Tue 03 December 2024 | 33.47 (4.99%) | 33.45 | 33.31 - 33.47 | 1.2425 times | Mon 02 December 2024 | 31.88 (4.97%) | 31.69 | 28.90 - 31.88 | 2.9564 times | Fri 29 November 2024 | 30.37 (-1.97%) | 30.46 | 30.37 - 30.46 | 1.9163 times | Thu 28 November 2024 | 30.98 (-1.99%) | 30.98 | 30.98 - 30.98 | 0.2522 times | Wed 27 November 2024 | 31.61 (-1.98%) | 32.23 | 31.61 - 32.23 | 0.3104 times | Tue 26 November 2024 | 32.25 (-1.98%) | 32.90 | 32.25 - 33.55 | 1.2312 times | Mon 25 November 2024 | 32.90 (-1.29%) | 33.33 | 32.90 - 33.33 | 0.7043 times | Fri 22 November 2024 | 33.33 (-2%) | 33.33 | 33.33 - 33.33 | 0.6368 times | Thu 21 November 2024 | 34.01 (-1.99%) | 35.09 | 34.01 - 35.09 | 0.6746 times | Tue 19 November 2024 | 34.70 (-1.98%) | 34.70 | 34.70 - 34.71 | 0.0752 times | Mon 18 November 2024 | 35.40 (-1.99%) | 35.40 | 35.40 - 35.40 | 0.0807 times |
Weekly price and charts TirthPlast
Strong weekly Stock price targets for TirthPlast 526675 are 31.19 and 35.76
| Weekly Target 1 | 27.38 |
| Weekly Target 2 | 30.42 |
| Weekly Target 3 | 31.946666666667 |
| Weekly Target 4 | 34.99 |
| Weekly Target 5 | 36.52 |
Weekly price and volumes for Tirth Plast
| Date | Closing | Open | Range | Volume | Tue 03 December 2024 | 33.47 (10.21%) | 31.69 | 28.90 - 33.47 | 1.0433 times | Fri 29 November 2024 | 30.37 (-8.88%) | 33.33 | 30.37 - 33.55 | 1.0968 times | Fri 22 November 2024 | 33.33 (-7.72%) | 35.40 | 33.33 - 35.40 | 0.3646 times | Thu 14 November 2024 | 36.12 (-7.72%) | 38.36 | 36.12 - 38.36 | 0.1534 times | Fri 08 November 2024 | 39.14 (-9.54%) | 42.41 | 39.14 - 42.41 | 0.1146 times | Thu 31 October 2024 | 43.27 (-7.72%) | 45.96 | 43.27 - 45.96 | 0.2266 times | Fri 25 October 2024 | 46.89 (-6.93%) | 50.39 | 46.89 - 51.50 | 1.302 times | Fri 18 October 2024 | 50.38 (15.82%) | 43.60 | 42.10 - 50.98 | 3.9259 times | Fri 11 October 2024 | 43.50 (4.97%) | 42.28 | 40.17 - 46.44 | 1.1728 times | Thu 03 October 2024 | 41.44 (2.37%) | 41.00 | 38.56 - 42.67 | 0.6 times | Fri 27 September 2024 | 40.48 (4.06%) | 39.00 | 36.86 - 42.00 | 0.9999 times |
Monthly price and charts TirthPlast
Strong monthly Stock price targets for TirthPlast 526675 are 31.19 and 35.76
| Monthly Target 1 | 27.38 |
| Monthly Target 2 | 30.42 |
| Monthly Target 3 | 31.946666666667 |
| Monthly Target 4 | 34.99 |
| Monthly Target 5 | 36.52 |
Monthly price and volumes Tirth Plast
| Date | Closing | Open | Range | Volume | Tue 03 December 2024 | 33.47 (10.21%) | 31.69 | 28.90 - 33.47 | 0.2144 times | Fri 29 November 2024 | 30.37 (-29.81%) | 42.41 | 30.37 - 42.41 | 0.3553 times | Thu 31 October 2024 | 43.27 (6.47%) | 41.50 | 39.00 - 51.50 | 1.4695 times | Mon 30 September 2024 | 40.64 (12.89%) | 36.00 | 33.98 - 42.00 | 0.6429 times | Fri 30 August 2024 | 36.00 (-9.55%) | 40.37 | 34.95 - 45.46 | 0.751 times | Wed 31 July 2024 | 39.80 (7.57%) | 37.00 | 34.59 - 40.78 | 1.6022 times | Fri 28 June 2024 | 37.00 (16.1%) | 32.50 | 30.12 - 39.88 | 1.728 times | Fri 31 May 2024 | 31.87 (1.05%) | 29.97 | 28.48 - 38.23 | 0.8615 times | Tue 30 April 2024 | 31.54 (-52.47%) | 65.04 | 31.54 - 65.04 | 0.2532 times | Thu 28 March 2024 | 66.36 (34.28%) | 50.40 | 50.40 - 69.09 | 2.1219 times | Thu 29 February 2024 | 49.42 (51.22%) | 33.33 | 33.33 - 49.42 | 0.1943 times |
Indicator Analysis of TirthPlast
Please login to view indicator analysis. or View indicator analysis of TirthPlast 526675 on MunafaSutra.com for free
DMA SMA EMA moving averages of Tirth Plast 526675
DMA (daily moving average) of Tirth Plast 526675
| DMA period | DMA value |
| 5 day DMA | 31.66 |
| 12 day DMA | 33.09 |
| 20 day DMA | 35.68 |
| 35 day DMA | 40.54 |
| 50 day DMA | 40.6 |
| 100 day DMA | 39.14 |
| 150 day DMA | 37.45 |
| 200 day DMA | 41.33 |
EMA (exponential moving average) of Tirth Plast 526675
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 32.3 | 31.71 | 31.62 |
| 12 day EMA | 33.59 | 33.61 | 33.92 |
| 20 day EMA | 35.42 | 35.63 | 36.03 |
| 35 day EMA | 37.24 | 37.46 | 37.79 |
| 50 day EMA | 39.47 | 39.71 | 40.03 |
SMA (simple moving average) of Tirth Plast 526675
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 31.66 | 31.42 | 31.62 |
| 12 day SMA | 33.09 | 33.37 | 33.84 |
| 20 day SMA | 35.68 | 36.17 | 36.78 |
| 35 day SMA | 40.54 | 40.82 | 41.17 |
| 50 day SMA | 40.6 | 40.73 | 40.86 |
| 100 day SMA | 39.14 | 39.19 | 39.24 |
| 150 day SMA | 37.45 | 37.49 | 37.55 |
| 200 day SMA | 41.33 | 41.35 | 41.37 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.