Login or Join
HomepageTirthPlast 526675 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tirth Plast 526675 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets TirthPlast
Strong Daily Stock price targets for TirthPlast 526675 are 16.95 and 18.67
| Daily Target 1 | 15.6 |
| Daily Target 2 | 16.58 |
| Daily Target 3 | 17.323333333333 |
| Daily Target 4 | 18.3 |
| Daily Target 5 | 19.04 |
Daily price and volume Tirth Plast
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 17.55 (1.98%) | 17.21 | 16.35 - 18.07 | 0.5021 times | Tue 30 December 2025 | 17.21 (-4.81%) | 18.96 | 17.21 - 18.96 | 0.1897 times | Mon 29 December 2025 | 18.08 (-4.84%) | 19.00 | 18.05 - 19.00 | 0.119 times | Fri 26 December 2025 | 19.00 (4.22%) | 17.40 | 17.32 - 19.14 | 0.4769 times | Wed 24 December 2025 | 18.23 (-3.44%) | 18.10 | 17.94 - 19.75 | 0.4646 times | Tue 23 December 2025 | 18.88 (-4.16%) | 20.26 | 18.72 - 20.26 | 1.0233 times | Mon 22 December 2025 | 19.70 (3.3%) | 20.02 | 18.32 - 20.02 | 2.318 times | Fri 19 December 2025 | 19.07 (4.95%) | 19.07 | 19.05 - 19.07 | 1.0456 times | Thu 18 December 2025 | 18.17 (4.97%) | 18.17 | 16.45 - 18.17 | 3.8153 times | Wed 17 December 2025 | 17.31 (4.97%) | 17.31 | 17.31 - 17.31 | 0.0454 times | Tue 16 December 2025 | 16.49 (4.96%) | 16.49 | 16.49 - 16.49 | 0.0266 times |
Weekly price and charts TirthPlast
Strong weekly Stock price targets for TirthPlast 526675 are 15.63 and 18.28
| Weekly Target 1 | 14.98 |
| Weekly Target 2 | 16.27 |
| Weekly Target 3 | 17.633333333333 |
| Weekly Target 4 | 18.92 |
| Weekly Target 5 | 20.28 |
Weekly price and volumes for Tirth Plast
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 17.55 (-7.63%) | 19.00 | 16.35 - 19.00 | 0.726 times | Fri 26 December 2025 | 19.00 (-0.37%) | 20.02 | 17.32 - 20.26 | 3.835 times | Fri 19 December 2025 | 19.07 (27.39%) | 15.71 | 15.71 - 19.07 | 4.4386 times | Fri 12 December 2025 | 14.97 (21.31%) | 12.34 | 12.34 - 14.97 | 0.519 times | Mon 01 December 2025 | 12.34 (0%) | 12.30 | 12.30 - 12.34 | 0.1473 times | Mon 24 November 2025 | 12.34 (-4.93%) | 12.90 | 12.34 - 12.90 | 0.0021 times | Mon 17 November 2025 | 12.98 (-3.85%) | 13.45 | 12.96 - 13.45 | 0.2155 times | Mon 10 November 2025 | 13.50 (3.29%) | 13.07 | 12.70 - 13.50 | 0.0667 times | Mon 03 November 2025 | 13.07 (-0.91%) | 12.93 | 12.75 - 13.19 | 0.0303 times | Mon 27 October 2025 | 13.19 (-0.83%) | 13.30 | 12.65 - 13.30 | 0.0194 times | Mon 20 October 2025 | 13.30 (0%) | 13.30 | 12.65 - 13.30 | 0.0258 times |
Monthly price and charts TirthPlast
Strong monthly Stock price targets for TirthPlast 526675 are 14.93 and 22.89
| Monthly Target 1 | 8.74 |
| Monthly Target 2 | 13.15 |
| Monthly Target 3 | 16.703333333333 |
| Monthly Target 4 | 21.11 |
| Monthly Target 5 | 24.66 |
Monthly price and volumes Tirth Plast
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 17.55 (42.22%) | 12.30 | 12.30 - 20.26 | 6.1135 times | Mon 24 November 2025 | 12.34 (-6.44%) | 12.93 | 12.34 - 13.50 | 0.1989 times | Mon 27 October 2025 | 13.19 (-5.79%) | 13.30 | 12.65 - 14.00 | 0.0695 times | Mon 29 September 2025 | 14.00 (4.4%) | 12.74 | 12.11 - 14.00 | 1.2955 times | Mon 25 August 2025 | 13.41 (-10.18%) | 15.65 | 13.41 - 15.65 | 0.6486 times | Thu 31 July 2025 | 14.93 (-17.92%) | 17.29 | 13.21 - 17.29 | 0.9969 times | Mon 23 June 2025 | 18.19 (-16.29%) | 21.20 | 18.19 - 21.20 | 0.1047 times | Mon 26 May 2025 | 21.73 (-8.7%) | 22.61 | 21.00 - 22.61 | 0.025 times | Mon 28 April 2025 | 23.80 (-6.67%) | 25.00 | 23.28 - 26.35 | 0.2741 times | Mon 24 March 2025 | 25.50 (-7.71%) | 27.08 | 25.50 - 28.05 | 0.2733 times | Thu 27 February 2025 | 27.63 (-5.99%) | 27.93 | 23.96 - 28.64 | 0.993 times |
Indicator Analysis of TirthPlast
Please login to view indicator analysis. or View indicator analysis of TirthPlast 526675 on MunafaSutra.com for free
DMA SMA EMA moving averages of Tirth Plast 526675
DMA (daily moving average) of Tirth Plast 526675
| DMA period | DMA value |
| 5 day DMA | 18.01 |
| 12 day DMA | 17.95 |
| 20 day DMA | 16.06 |
| 35 day DMA | 14.95 |
| 50 day DMA | 14.86 |
| 100 day DMA | 20.63 |
| 150 day DMA | 27.02 |
| 200 day DMA | 29.87 |
EMA (exponential moving average) of Tirth Plast 526675
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 17.86 | 18.01 | 18.41 |
| 12 day EMA | 17.43 | 17.41 | 17.45 |
| 20 day EMA | 16.7 | 16.61 | 16.55 |
| 35 day EMA | 15.96 | 15.87 | 15.79 |
| 50 day EMA | 15.25 | 15.16 | 15.08 |
SMA (simple moving average) of Tirth Plast 526675
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 18.01 | 18.28 | 18.78 |
| 12 day SMA | 17.95 | 17.74 | 17.49 |
| 20 day SMA | 16.06 | 15.86 | 15.65 |
| 35 day SMA | 14.95 | 14.88 | 14.83 |
| 50 day SMA | 14.86 | 14.83 | 14.8 |
| 100 day SMA | 20.63 | 20.8 | 20.99 |
| 150 day SMA | 27.02 | 27.18 | 27.34 |
| 200 day SMA | 29.87 | 29.96 | 30.06 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.