TirthPlast 526675 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Tirth Plast 526675 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets TirthPlast

Strong Daily Stock price targets for TirthPlast 526675 are 25.97 and 26.5

Daily Target 125.88
Daily Target 226.05
Daily Target 326.406666666667
Daily Target 426.58
Daily Target 526.94

Daily price and volume Tirth Plast

Date Closing Open Range Volume
Fri 20 February 2026 26.23 (-1.98%) 26.76 26.23 - 26.76 0.0399 times
Thu 19 February 2026 26.76 (-1.98%) 27.30 26.76 - 27.30 0.9928 times
Wed 18 February 2026 27.30 (-1.97%) 27.30 27.30 - 27.30 2.0298 times
Tue 17 February 2026 27.85 (-1.52%) 27.72 27.72 - 27.85 0.6577 times
Mon 16 February 2026 28.28 (-1.98%) 28.28 28.28 - 28.28 0.043 times
Fri 13 February 2026 28.85 (-1.97%) 28.85 28.85 - 28.85 0.2943 times
Thu 12 February 2026 29.43 (-2%) 29.43 29.43 - 29.43 0.0892 times
Wed 11 February 2026 30.03 (-1.99%) 30.03 30.03 - 30.03 0.0803 times
Tue 10 February 2026 30.64 (-1.95%) 30.63 30.63 - 30.64 3.7563 times
Mon 09 February 2026 31.25 (4.97%) 31.25 31.25 - 31.25 2.0166 times
Fri 06 February 2026 29.77 (4.97%) 29.77 29.77 - 29.77 0.3789 times

Daily chart TirthPlast

Weekly price and charts TirthPlast

Strong weekly Stock price targets for TirthPlast 526675 are 25.21 and 27.26

Weekly Target 124.86
Weekly Target 225.55
Weekly Target 326.913333333333
Weekly Target 427.6
Weekly Target 528.96

Weekly price and volumes for Tirth Plast

Date Closing Open Range Volume
Fri 20 February 2026 26.23 (-9.08%) 28.28 26.23 - 28.28 0.2582 times
Fri 13 February 2026 28.85 (-3.09%) 31.25 28.85 - 31.25 0.4279 times
Fri 06 February 2026 29.77 (10.71%) 25.55 23.50 - 29.77 1.0838 times
Fri 30 January 2026 26.89 (-8.6%) 30.01 26.89 - 32.43 1.2289 times
Fri 23 January 2026 29.42 (14.16%) 27.05 25.94 - 29.82 2.2901 times
Fri 16 January 2026 25.77 (21.44%) 22.28 22.28 - 25.77 0.0669 times
Fri 09 January 2026 21.22 (27.52%) 17.00 16.61 - 21.22 0.3559 times
Fri 02 January 2026 16.64 (-12.42%) 19.00 16.35 - 19.00 1.5482 times
Fri 26 December 2025 19.00 (-0.37%) 20.02 17.32 - 20.26 1.2701 times
Fri 19 December 2025 19.07 (27.39%) 15.71 15.71 - 19.07 1.47 times
Fri 12 December 2025 14.97 (21.31%) 12.34 12.34 - 14.97 0.1719 times

weekly chart TirthPlast

Monthly price and charts TirthPlast

Strong monthly Stock price targets for TirthPlast 526675 are 24.87 and 32.62

Monthly Target 119.24
Monthly Target 222.74
Monthly Target 326.993333333333
Monthly Target 430.49
Monthly Target 534.74

Monthly price and volumes Tirth Plast

Date Closing Open Range Volume
Fri 20 February 2026 26.23 (-2.45%) 25.55 23.50 - 31.25 1.4787 times
Fri 30 January 2026 26.89 (53.22%) 18.07 16.45 - 32.43 4.3859 times
Wed 31 December 2025 17.55 (42.22%) 12.30 12.30 - 20.26 2.6746 times
Mon 24 November 2025 12.34 (-6.44%) 12.93 12.34 - 13.50 0.087 times
Mon 27 October 2025 13.19 (-5.79%) 13.30 12.65 - 14.00 0.0304 times
Mon 29 September 2025 14.00 (4.4%) 12.74 12.11 - 14.00 0.5668 times
Mon 25 August 2025 13.41 (-10.18%) 15.65 13.41 - 15.65 0.2837 times
Thu 31 July 2025 14.93 (-17.92%) 17.29 13.21 - 17.29 0.4361 times
Mon 23 June 2025 18.19 (-16.29%) 21.20 18.19 - 21.20 0.0458 times
Mon 26 May 2025 21.73 (-8.7%) 22.61 21.00 - 22.61 0.0109 times
Mon 28 April 2025 23.80 (-6.67%) 25.00 23.28 - 26.35 0.1199 times

monthly chart TirthPlast

DMA SMA EMA moving averages of Tirth Plast 526675

DMA (daily moving average) of Tirth Plast 526675

DMA period DMA value
5 day DMA 27.28
12 day DMA 28.73
20 day DMA 28.18
35 day DMA 26.08
50 day DMA 23.5
100 day DMA 19.39
150 day DMA 23.24
200 day DMA 27.68

EMA (exponential moving average) of Tirth Plast 526675

EMA period EMA current EMA prev EMA prev2
5 day EMA27.2227.7128.18
12 day EMA27.828.0828.32
20 day EMA27.3727.4927.57
35 day EMA25.3125.2625.17
50 day EMA22.9822.8522.69

SMA (simple moving average) of Tirth Plast 526675

SMA period SMA current SMA prev SMA prev2
5 day SMA27.2827.8128.34
12 day SMA28.7328.7928.71
20 day SMA28.1828.3428.4
35 day SMA26.0825.8325.56
50 day SMA23.523.2422.97
100 day SMA19.3919.3719.36
150 day SMA23.2423.2723.3
200 day SMA27.6827.7327.77
Back to top | Use Dark Theme