Login or Join
HomepageTirthPlast 526675 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tirth Plast 526675 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets TirthPlast
Strong Daily Stock price targets for TirthPlast 526675 are 24.19 and 26.01
| Daily Target 1 | 22.67 |
| Daily Target 2 | 23.89 |
| Daily Target 3 | 24.493333333333 |
| Daily Target 4 | 25.71 |
| Daily Target 5 | 26.31 |
Daily price and volume Tirth Plast
| Date | Closing | Open | Range | Volume |
| Tue 15 April 2025 | 25.10 (0.4%) | 24.01 | 23.28 - 25.10 | 3.1103 times |
| Tue 01 April 2025 | 25.00 (-1.96%) | 25.00 | 25.00 - 25.00 | 0.0828 times |
| Mon 24 March 2025 | 25.50 (-4.67%) | 26.75 | 25.50 - 26.75 | 0.9926 times |
| Mon 17 March 2025 | 26.75 (-4.63%) | 28.05 | 26.75 - 28.05 | 0.2145 times |
| Thu 06 March 2025 | 28.05 (4.66%) | 25.85 | 25.85 - 28.05 | 0.2965 times |
| Tue 04 March 2025 | 26.80 (-1.03%) | 27.05 | 25.73 - 27.08 | 2.5429 times |
| Mon 03 March 2025 | 27.08 (-1.99%) | 27.08 | 27.08 - 27.08 | 0.0023 times |
| Thu 27 February 2025 | 27.63 (-0.75%) | 27.93 | 26.60 - 28.25 | 0.7307 times |
| Tue 25 February 2025 | 27.84 (2.05%) | 28.64 | 25.92 - 28.64 | 0.9655 times |
| Mon 24 February 2025 | 27.28 (-1.41%) | 26.29 | 26.29 - 27.75 | 1.0619 times |
| Fri 21 February 2025 | 27.67 (0%) | 27.67 | 27.67 - 27.67 | 0.0768 times |
Weekly price and charts TirthPlast
Strong weekly Stock price targets for TirthPlast 526675 are 24.19 and 26.01
| Weekly Target 1 | 22.67 |
| Weekly Target 2 | 23.89 |
| Weekly Target 3 | 24.493333333333 |
| Weekly Target 4 | 25.71 |
| Weekly Target 5 | 26.31 |
Weekly price and volumes for Tirth Plast
| Date | Closing | Open | Range | Volume |
| Tue 15 April 2025 | 25.10 (0.4%) | 24.01 | 23.28 - 25.10 | 1.4107 times |
| Tue 01 April 2025 | 25.00 (-6.54%) | 26.75 | 25.00 - 26.75 | 0.4877 times |
| Mon 17 March 2025 | 26.75 (-4.63%) | 28.05 | 26.75 - 28.05 | 0.0973 times |
| Thu 06 March 2025 | 28.05 (1.52%) | 27.08 | 25.73 - 28.05 | 1.2888 times |
| Thu 27 February 2025 | 27.63 (-0.14%) | 26.29 | 25.92 - 28.64 | 1.2509 times |
| Fri 21 February 2025 | 27.67 (5.97%) | 25.59 | 24.90 - 27.67 | 1.0578 times |
| Fri 14 February 2025 | 26.11 (-6.52%) | 26.54 | 23.96 - 26.90 | 4.087 times |
| Mon 03 February 2025 | 27.93 (-4.97%) | 27.93 | 27.93 - 27.93 | 0.2754 times |
| Mon 27 January 2025 | 29.39 (-4.98%) | 29.39 | 29.39 - 29.39 | 0.0034 times |
| Mon 20 January 2025 | 30.93 (-4.98%) | 30.93 | 30.93 - 31.00 | 0.041 times |
| Mon 13 January 2025 | 32.55 (-4.99%) | 32.55 | 32.55 - 32.55 | 0.0034 times |
Monthly price and charts TirthPlast
Strong monthly Stock price targets for TirthPlast 526675 are 24.19 and 26.01
| Monthly Target 1 | 22.67 |
| Monthly Target 2 | 23.89 |
| Monthly Target 3 | 24.493333333333 |
| Monthly Target 4 | 25.71 |
| Monthly Target 5 | 26.31 |
Monthly price and volumes Tirth Plast
| Date | Closing | Open | Range | Volume |
| Tue 15 April 2025 | 25.10 (-1.57%) | 25.00 | 23.28 - 25.10 | 0.0242 times |
| Mon 24 March 2025 | 25.50 (-7.71%) | 27.08 | 25.50 - 28.05 | 0.0307 times |
| Thu 27 February 2025 | 27.63 (-5.99%) | 27.93 | 23.96 - 28.64 | 0.1117 times |
| Mon 27 January 2025 | 29.39 (-11.61%) | 31.59 | 29.39 - 36.65 | 0.0345 times |
| Tue 31 December 2024 | 33.25 (9.48%) | 31.69 | 28.90 - 38.73 | 1.6618 times |
| Fri 29 November 2024 | 30.37 (-29.81%) | 42.41 | 30.37 - 42.41 | 0.5997 times |
| Thu 31 October 2024 | 43.27 (6.47%) | 41.50 | 39.00 - 51.50 | 2.4803 times |
| Mon 30 September 2024 | 40.64 (12.89%) | 36.00 | 33.98 - 42.00 | 1.0852 times |
| Fri 30 August 2024 | 36.00 (-9.55%) | 40.37 | 34.95 - 45.46 | 1.2676 times |
| Wed 31 July 2024 | 39.80 (7.57%) | 37.00 | 34.59 - 40.78 | 2.7043 times |
| Fri 28 June 2024 | 37.00 (16.1%) | 32.50 | 30.12 - 39.88 | 2.9166 times |
Indicator Analysis of TirthPlast
Please login to view indicator analysis. or View indicator analysis of TirthPlast 526675 on MunafaSutra.com for free
DMA SMA EMA moving averages of Tirth Plast 526675
DMA (daily moving average) of Tirth Plast 526675
| DMA period | DMA value |
| 5 day DMA | 26.08 |
| 12 day DMA | 26.86 |
| 20 day DMA | 26.74 |
| 35 day DMA | 29.69 |
| 50 day DMA | 31.19 |
| 100 day DMA | 36.18 |
| 150 day DMA | 36.7 |
| 200 day DMA | 36.17 |
EMA (exponential moving average) of Tirth Plast 526675
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 25.77 | 26.1 | 26.65 |
| 12 day EMA | 26.61 | 26.89 | 27.23 |
| 20 day EMA | 27.5 | 27.75 | 28.04 |
| 35 day EMA | 29.01 | 29.24 | 29.49 |
| 50 day EMA | 30.86 | 31.09 | 31.34 |
SMA (simple moving average) of Tirth Plast 526675
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 26.08 | 26.42 | 26.84 |
| 12 day SMA | 26.86 | 27.05 | 27.14 |
| 20 day SMA | 26.74 | 26.95 | 27.25 |
| 35 day SMA | 29.69 | 30 | 30.32 |
| 50 day SMA | 31.19 | 31.34 | 31.5 |
| 100 day SMA | 36.18 | 36.28 | 36.38 |
| 150 day SMA | 36.7 | 36.78 | 36.86 |
| 200 day SMA | 36.17 | 36.3 | 36.43 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.