Login or Join
HomepageTirthPlast 526675 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tirth Plast 526675 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets TirthPlast
Strong Daily Stock price targets for TirthPlast 526675 are 16.57 and 17.84
| Daily Target 1 | 16.34 |
| Daily Target 2 | 16.8 |
| Daily Target 3 | 17.61 |
| Daily Target 4 | 18.07 |
| Daily Target 5 | 18.88 |
Daily price and volume Tirth Plast
| Date | Closing | Open | Range | Volume | Thu 01 January 2026 | 17.26 (-1.65%) | 18.07 | 17.15 - 18.42 | 0.788 times | Wed 31 December 2025 | 17.55 (1.98%) | 17.21 | 16.35 - 18.07 | 0.4647 times | Tue 30 December 2025 | 17.21 (-4.81%) | 18.96 | 17.21 - 18.96 | 0.1755 times | Mon 29 December 2025 | 18.08 (-4.84%) | 19.00 | 18.05 - 19.00 | 0.1102 times | Fri 26 December 2025 | 19.00 (4.22%) | 17.40 | 17.32 - 19.14 | 0.4413 times | Wed 24 December 2025 | 18.23 (-3.44%) | 18.10 | 17.94 - 19.75 | 0.43 times | Tue 23 December 2025 | 18.88 (-4.16%) | 20.26 | 18.72 - 20.26 | 0.9469 times | Mon 22 December 2025 | 19.70 (3.3%) | 20.02 | 18.32 - 20.02 | 2.1451 times | Fri 19 December 2025 | 19.07 (4.95%) | 19.07 | 19.05 - 19.07 | 0.9676 times | Thu 18 December 2025 | 18.17 (4.97%) | 18.17 | 16.45 - 18.17 | 3.5307 times | Wed 17 December 2025 | 17.31 (4.97%) | 17.31 | 17.31 - 17.31 | 0.042 times |
Weekly price and charts TirthPlast
Strong weekly Stock price targets for TirthPlast 526675 are 15.48 and 18.13
| Weekly Target 1 | 14.89 |
| Weekly Target 2 | 16.07 |
| Weekly Target 3 | 17.536666666667 |
| Weekly Target 4 | 18.72 |
| Weekly Target 5 | 20.19 |
Weekly price and volumes for Tirth Plast
| Date | Closing | Open | Range | Volume | Thu 01 January 2026 | 17.26 (-9.16%) | 19.00 | 16.35 - 19.00 | 1.3831 times | Fri 26 December 2025 | 19.00 (-0.37%) | 20.02 | 17.32 - 20.26 | 3.5633 times | Fri 19 December 2025 | 19.07 (27.39%) | 15.71 | 15.71 - 19.07 | 4.1242 times | Fri 12 December 2025 | 14.97 (21.31%) | 12.34 | 12.34 - 14.97 | 0.4823 times | Mon 01 December 2025 | 12.34 (0%) | 12.30 | 12.30 - 12.34 | 0.1369 times | Mon 24 November 2025 | 12.34 (-4.93%) | 12.90 | 12.34 - 12.90 | 0.0019 times | Mon 17 November 2025 | 12.98 (-3.85%) | 13.45 | 12.96 - 13.45 | 0.2002 times | Mon 10 November 2025 | 13.50 (3.29%) | 13.07 | 12.70 - 13.50 | 0.062 times | Mon 03 November 2025 | 13.07 (-0.91%) | 12.93 | 12.75 - 13.19 | 0.0281 times | Mon 27 October 2025 | 13.19 (-0.83%) | 13.30 | 12.65 - 13.30 | 0.0181 times | Mon 20 October 2025 | 13.30 (0%) | 13.30 | 12.65 - 13.30 | 0.024 times |
Monthly price and charts TirthPlast
Strong monthly Stock price targets for TirthPlast 526675 are 16.57 and 17.84
| Monthly Target 1 | 16.34 |
| Monthly Target 2 | 16.8 |
| Monthly Target 3 | 17.61 |
| Monthly Target 4 | 18.07 |
| Monthly Target 5 | 18.88 |
Monthly price and volumes Tirth Plast
| Date | Closing | Open | Range | Volume | Thu 01 January 2026 | 17.26 (-1.65%) | 18.07 | 17.15 - 18.42 | 0.4724 times | Wed 31 December 2025 | 17.55 (42.22%) | 12.30 | 12.30 - 20.26 | 5.9884 times | Mon 24 November 2025 | 12.34 (-6.44%) | 12.93 | 12.34 - 13.50 | 0.1948 times | Mon 27 October 2025 | 13.19 (-5.79%) | 13.30 | 12.65 - 14.00 | 0.0681 times | Mon 29 September 2025 | 14.00 (4.4%) | 12.74 | 12.11 - 14.00 | 1.269 times | Mon 25 August 2025 | 13.41 (-10.18%) | 15.65 | 13.41 - 15.65 | 0.6353 times | Thu 31 July 2025 | 14.93 (-17.92%) | 17.29 | 13.21 - 17.29 | 0.9765 times | Mon 23 June 2025 | 18.19 (-16.29%) | 21.20 | 18.19 - 21.20 | 0.1026 times | Mon 26 May 2025 | 21.73 (-8.7%) | 22.61 | 21.00 - 22.61 | 0.0245 times | Mon 28 April 2025 | 23.80 (-6.67%) | 25.00 | 23.28 - 26.35 | 0.2685 times | Mon 24 March 2025 | 25.50 (-7.71%) | 27.08 | 25.50 - 28.05 | 0.2678 times |
Indicator Analysis of TirthPlast
Please login to view indicator analysis. or View indicator analysis of TirthPlast 526675 on MunafaSutra.com for free
DMA SMA EMA moving averages of Tirth Plast 526675
DMA (daily moving average) of Tirth Plast 526675
| DMA period | DMA value |
| 5 day DMA | 17.82 |
| 12 day DMA | 18.08 |
| 20 day DMA | 16.27 |
| 35 day DMA | 15.04 |
| 50 day DMA | 14.91 |
| 100 day DMA | 20.47 |
| 150 day DMA | 26.85 |
| 200 day DMA | 29.77 |
EMA (exponential moving average) of Tirth Plast 526675
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 17.66 | 17.86 | 18.01 |
| 12 day EMA | 17.4 | 17.43 | 17.41 |
| 20 day EMA | 16.75 | 16.7 | 16.61 |
| 35 day EMA | 16.03 | 15.96 | 15.87 |
| 50 day EMA | 15.27 | 15.19 | 15.09 |
SMA (simple moving average) of Tirth Plast 526675
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 17.82 | 18.01 | 18.28 |
| 12 day SMA | 18.08 | 17.95 | 17.74 |
| 20 day SMA | 16.27 | 16.06 | 15.86 |
| 35 day SMA | 15.04 | 14.95 | 14.88 |
| 50 day SMA | 14.91 | 14.86 | 14.83 |
| 100 day SMA | 20.47 | 20.63 | 20.8 |
| 150 day SMA | 26.85 | 27.02 | 27.18 |
| 200 day SMA | 29.77 | 29.87 | 29.96 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.