Login or Join
HomepageTirthPlast 526675 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tirth Plast 526675 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets TirthPlast
Strong Daily Stock price targets for TirthPlast 526675 are 25.06 and 26.65
| Daily Target 1 | 24.61 |
| Daily Target 2 | 25.51 |
| Daily Target 3 | 26.2 |
| Daily Target 4 | 27.1 |
| Daily Target 5 | 27.79 |
Daily price and volume Tirth Plast
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 26.41 (-0.83%) | 26.89 | 25.30 - 26.89 | 2.2285 times | Thu 24 September 2026 | 26.63 (3.86%) | 25.64 | 24.45 - 26.75 | 2.6392 times | Wed 23 September 2026 | 25.64 (2.4%) | 25.54 | 25.54 - 26.09 | 0.0155 times | Tue 22 September 2026 | 25.04 (-3.32%) | 25.50 | 24.61 - 25.89 | 0.6858 times | Mon 21 September 2026 | 25.90 (1.57%) | 25.50 | 24.23 - 26.69 | 2.3631 times | Fri 18 September 2026 | 25.50 (0%) | 25.50 | 24.95 - 25.50 | 0.8812 times | Thu 17 September 2026 | 25.50 (4.72%) | 24.99 | 24.50 - 25.55 | 0.2675 times | Wed 16 September 2026 | 24.35 (-0.61%) | 24.50 | 23.28 - 25.71 | 0.4606 times | Tue 15 September 2026 | 24.50 (-2.82%) | 25.00 | 24.02 - 25.00 | 0.0579 times | Fri 11 September 2026 | 25.21 (-4.69%) | 26.61 | 25.20 - 26.61 | 0.4009 times | Thu 10 September 2026 | 26.45 (1.57%) | 24.81 | 24.81 - 26.50 | 0.236 times |
Weekly price and charts TirthPlast
Strong weekly Stock price targets for TirthPlast 526675 are 25.32 and 27.98
| Weekly Target 1 | 23.18 |
| Weekly Target 2 | 24.8 |
| Weekly Target 3 | 25.843333333333 |
| Weekly Target 4 | 27.46 |
| Weekly Target 5 | 28.5 |
Weekly price and volumes for Tirth Plast
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 26.41 (3.57%) | 25.50 | 24.23 - 26.89 | 3.1262 times | Fri 18 September 2026 | 25.50 (1.15%) | 25.00 | 23.28 - 25.71 | 0.6571 times | Fri 11 September 2026 | 25.21 (-3.04%) | 26.00 | 24.04 - 27.30 | 1.639 times | Fri 04 September 2026 | 26.00 (-1.1%) | 27.60 | 24.50 - 27.60 | 0.1718 times | Fri 28 August 2026 | 26.29 (-1.39%) | 27.50 | 24.10 - 27.50 | 0.8206 times | Fri 21 August 2026 | 26.66 (-1.41%) | 27.58 | 26.00 - 28.39 | 0.6983 times | Fri 14 August 2026 | 27.04 (6.25%) | 24.94 | 24.50 - 27.43 | 1.2738 times | Fri 07 August 2026 | 25.45 (-12.21%) | 28.45 | 24.70 - 29.98 | 1.0005 times | Fri 31 July 2026 | 28.99 (-6.24%) | 30.77 | 28.00 - 31.50 | 0.2505 times | Fri 24 July 2026 | 30.92 (7.74%) | 28.50 | 27.70 - 32.95 | 0.362 times | Fri 17 July 2026 | 28.70 (2.54%) | 28.73 | 26.66 - 30.91 | 1.262 times |
Monthly price and charts TirthPlast
Strong monthly Stock price targets for TirthPlast 526675 are 24.85 and 28.87
| Monthly Target 1 | 21.64 |
| Monthly Target 2 | 24.03 |
| Monthly Target 3 | 25.663333333333 |
| Monthly Target 4 | 28.05 |
| Monthly Target 5 | 29.68 |
Monthly price and volumes Tirth Plast
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 26.41 (1.58%) | 25.48 | 23.28 - 27.30 | 1.1158 times | Mon 31 August 2026 | 26.00 (-10.31%) | 28.45 | 24.10 - 29.98 | 0.7759 times | Fri 31 July 2026 | 28.99 (7.29%) | 26.82 | 25.67 - 32.95 | 1.1475 times | Tue 30 June 2026 | 27.02 (-20.15%) | 35.53 | 25.70 - 37.30 | 0.9512 times | Fri 29 May 2026 | 33.84 (21.55%) | 29.10 | 25.65 - 33.84 | 0.9339 times | Thu 30 April 2026 | 27.84 (10.87%) | 25.00 | 22.32 - 28.95 | 0.5552 times | Mon 30 March 2026 | 25.11 (0.48%) | 24.53 | 20.65 - 26.20 | 0.7564 times | Fri 27 February 2026 | 24.99 (-7.07%) | 25.55 | 23.50 - 31.25 | 0.7424 times | Fri 30 January 2026 | 26.89 (53.22%) | 18.07 | 16.45 - 32.43 | 1.8771 times | Wed 31 December 2025 | 17.55 (42.22%) | 12.30 | 12.30 - 20.26 | 1.1447 times | Mon 24 November 2025 | 12.34 (-6.44%) | 12.93 | 12.34 - 13.50 | 0.0372 times |
Indicator Analysis of TirthPlast
Please login to view indicator analysis. or View indicator analysis of TirthPlast 526675 on MunafaSutra.com for free
DMA SMA EMA moving averages of Tirth Plast 526675
DMA (daily moving average) of Tirth Plast 526675
| DMA period | DMA value |
| 5 day DMA | 25.92 |
| 12 day DMA | 25.6 |
| 20 day DMA | 25.82 |
| 35 day DMA | 25.93 |
| 50 day DMA | 26.85 |
| 100 day DMA | 27.78 |
| 150 day DMA | 26.82 |
| 200 day DMA | 25.63 |
EMA (exponential moving average) of Tirth Plast 526675
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 26.03 | 25.84 | 25.44 |
| 12 day EMA | 25.81 | 25.7 | 25.53 |
| 20 day EMA | 25.89 | 25.83 | 25.75 |
| 35 day EMA | 26.38 | 26.38 | 26.37 |
| 50 day EMA | 26.9 | 26.92 | 26.93 |
SMA (simple moving average) of Tirth Plast 526675
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 25.92 | 25.74 | 25.52 |
| 12 day SMA | 25.6 | 25.56 | 25.45 |
| 20 day SMA | 25.82 | 25.76 | 25.7 |
| 35 day SMA | 25.93 | 25.92 | 25.9 |
| 50 day SMA | 26.85 | 26.91 | 26.95 |
| 100 day SMA | 27.78 | 27.79 | 27.8 |
| 150 day SMA | 26.82 | 26.84 | 26.86 |
| 200 day SMA | 25.63 | 25.56 | 25.49 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.