TirthPlast 526675 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tirth Plast 526675 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets TirthPlast
Strong Daily Stock price targets for TirthPlast 526675 are 16.49 and 16.49
| Daily Target 1 | 16.49 |
| Daily Target 2 | 16.49 |
| Daily Target 3 | 16.49 |
| Daily Target 4 | 16.49 |
| Daily Target 5 | 16.49 |
Daily price and volume Tirth Plast
| Date | Closing | Open | Range | Volume | Tue 16 December 2025 | 16.49 (4.96%) | 16.49 | 16.49 - 16.49 | 0.2568 times | Mon 15 December 2025 | 15.71 (4.94%) | 15.71 | 15.71 - 15.71 | 0.2308 times | Fri 12 December 2025 | 14.97 (4.98%) | 14.97 | 14.97 - 14.97 | 0.8377 times | Thu 11 December 2025 | 14.26 (4.93%) | 14.26 | 14.26 - 14.26 | 0.0942 times | Wed 10 December 2025 | 13.59 (4.94%) | 13.59 | 13.59 - 13.59 | 0.7582 times | Tue 09 December 2025 | 12.95 (4.94%) | 12.95 | 12.95 - 12.95 | 0.2948 times | Mon 08 December 2025 | 12.34 (0%) | 12.34 | 12.34 - 12.34 | 3.6008 times | Mon 01 December 2025 | 12.34 (0%) | 12.30 | 12.30 - 12.34 | 1.5855 times | Mon 24 November 2025 | 12.34 (-4.93%) | 12.90 | 12.34 - 12.90 | 0.0225 times | Mon 17 November 2025 | 12.98 (-3.85%) | 13.45 | 12.96 - 13.45 | 2.3187 times | Mon 10 November 2025 | 13.50 (3.29%) | 13.07 | 12.70 - 13.50 | 0.7176 times |
Weekly price and charts TirthPlast
Strong weekly Stock price targets for TirthPlast 526675 are 16.1 and 16.88
| Weekly Target 1 | 15.45 |
| Weekly Target 2 | 15.97 |
| Weekly Target 3 | 16.23 |
| Weekly Target 4 | 16.75 |
| Weekly Target 5 | 17.01 |
Weekly price and volumes for Tirth Plast
| Date | Closing | Open | Range | Volume | Tue 16 December 2025 | 16.49 (10.15%) | 15.71 | 15.71 - 16.49 | 0.4106 times | Fri 12 December 2025 | 14.97 (21.31%) | 12.34 | 12.34 - 14.97 | 4.7037 times | Mon 01 December 2025 | 12.34 (0%) | 12.30 | 12.30 - 12.34 | 1.3352 times | Mon 24 November 2025 | 12.34 (-4.93%) | 12.90 | 12.34 - 12.90 | 0.0189 times | Mon 17 November 2025 | 12.98 (-3.85%) | 13.45 | 12.96 - 13.45 | 1.9525 times | Mon 10 November 2025 | 13.50 (3.29%) | 13.07 | 12.70 - 13.50 | 0.6043 times | Mon 03 November 2025 | 13.07 (-0.91%) | 12.93 | 12.75 - 13.19 | 0.2745 times | Mon 27 October 2025 | 13.19 (-0.83%) | 13.30 | 12.65 - 13.30 | 0.1762 times | Mon 20 October 2025 | 13.30 (0%) | 13.30 | 12.65 - 13.30 | 0.2337 times | Mon 13 October 2025 | 13.30 (-5%) | 13.30 | 13.30 - 14.00 | 0.2905 times | Mon 06 October 2025 | 14.00 (0%) | 13.30 | 13.30 - 14.00 | 0.2956 times |
Monthly price and charts TirthPlast
Strong monthly Stock price targets for TirthPlast 526675 are 14.4 and 18.59
| Monthly Target 1 | 10.9 |
| Monthly Target 2 | 13.7 |
| Monthly Target 3 | 15.093333333333 |
| Monthly Target 4 | 17.89 |
| Monthly Target 5 | 19.28 |
Monthly price and volumes Tirth Plast
| Date | Closing | Open | Range | Volume | Tue 16 December 2025 | 16.49 (33.63%) | 12.30 | 12.30 - 16.49 | 1.0379 times | Mon 24 November 2025 | 12.34 (-6.44%) | 12.93 | 12.34 - 13.50 | 0.4587 times | Mon 27 October 2025 | 13.19 (-5.79%) | 13.30 | 12.65 - 14.00 | 0.1603 times | Mon 29 September 2025 | 14.00 (4.4%) | 12.74 | 12.11 - 14.00 | 2.9874 times | Mon 25 August 2025 | 13.41 (-10.18%) | 15.65 | 13.41 - 15.65 | 1.4956 times | Thu 31 July 2025 | 14.93 (-17.92%) | 17.29 | 13.21 - 17.29 | 2.2988 times | Mon 23 June 2025 | 18.19 (-16.29%) | 21.20 | 18.19 - 21.20 | 0.2415 times | Mon 26 May 2025 | 21.73 (-8.7%) | 22.61 | 21.00 - 22.61 | 0.0576 times | Mon 28 April 2025 | 23.80 (-6.67%) | 25.00 | 23.28 - 26.35 | 0.632 times | Mon 24 March 2025 | 25.50 (-7.71%) | 27.08 | 25.50 - 28.05 | 0.6303 times | Thu 27 February 2025 | 27.63 (-5.99%) | 27.93 | 23.96 - 28.64 | 2.2899 times |
Indicator Analysis of TirthPlast
Please login to view indicator analysis. or View indicator analysis of TirthPlast 526675 on MunafaSutra.com for free
DMA SMA EMA moving averages of Tirth Plast 526675
DMA (daily moving average) of Tirth Plast 526675
| DMA period | DMA value |
| 5 day DMA | 15 |
| 12 day DMA | 13.71 |
| 20 day DMA | 13.67 |
| 35 day DMA | 13.94 |
| 50 day DMA | 14.72 |
| 100 day DMA | 22.42 |
| 150 day DMA | 28.45 |
| 200 day DMA | 30.77 |
EMA (exponential moving average) of Tirth Plast 526675
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 15.18 | 14.53 | 13.94 |
| 12 day EMA | 14.28 | 13.88 | 13.55 |
| 20 day EMA | 14.13 | 13.88 | 13.69 |
| 35 day EMA | 14.7 | 14.59 | 14.52 |
| 50 day EMA | 15.41 | 15.37 | 15.36 |
SMA (simple moving average) of Tirth Plast 526675
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 15 | 14.3 | 13.62 |
| 12 day SMA | 13.71 | 13.44 | 13.24 |
| 20 day SMA | 13.67 | 13.53 | 13.38 |
| 35 day SMA | 13.94 | 13.86 | 13.82 |
| 50 day SMA | 14.72 | 14.82 | 14.95 |
| 100 day SMA | 22.42 | 22.6 | 22.78 |
| 150 day SMA | 28.45 | 28.6 | 28.76 |
| 200 day SMA | 30.77 | 30.87 | 30.98 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.
