TirthPlast 526675 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Tirth Plast 526675 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets TirthPlast

Strong Daily Stock price targets for TirthPlast 526675 are 34.79 and 36.76

Daily Target 134.33
Daily Target 235.24
Daily Target 336.303333333333
Daily Target 437.21
Daily Target 538.27

Daily price and volume Tirth Plast

Date Closing Open Range Volume
Mon 15 July 2024 36.14 (1.06%) 37.37 35.40 - 37.37 0.5075 times
Fri 12 July 2024 35.76 (-2.67%) 36.76 35.55 - 36.76 0.4525 times
Thu 11 July 2024 36.74 (0.27%) 35.67 35.05 - 37.30 0.5666 times
Wed 10 July 2024 36.64 (-1.43%) 38.50 35.32 - 38.50 0.6766 times
Tue 09 July 2024 37.17 (0.43%) 38.49 36.50 - 38.49 0.8085 times
Mon 08 July 2024 37.01 (-3.01%) 38.92 36.50 - 38.92 0.7907 times
Fri 05 July 2024 38.16 (2.31%) 39.16 36.10 - 39.16 2.0249 times
Thu 04 July 2024 37.30 (-1.09%) 38.50 36.60 - 39.00 1.5317 times
Wed 03 July 2024 37.71 (-1.39%) 39.15 36.60 - 40.15 1.9634 times
Tue 02 July 2024 38.24 (1.19%) 39.29 37.00 - 39.29 0.6775 times
Mon 01 July 2024 37.79 (2.14%) 37.00 35.70 - 38.20 1.3473 times

 Daily chart TirthPlast

Weekly price and charts TirthPlast

Strong weekly Stock price targets for TirthPlast 526675 are 34.79 and 36.76

Weekly Target 134.33
Weekly Target 235.24
Weekly Target 336.303333333333
Weekly Target 437.21
Weekly Target 538.27

Weekly price and volumes for Tirth Plast

Date Closing Open Range Volume
Mon 15 July 2024 36.14 (1.06%) 37.37 35.40 - 37.37 0.113 times
Fri 12 July 2024 35.76 (-6.29%) 38.92 35.05 - 38.92 0.7333 times
Fri 05 July 2024 38.16 (3.14%) 37.00 35.70 - 40.15 1.6792 times
Fri 28 June 2024 37.00 (5.77%) 34.65 34.22 - 39.88 4.3029 times
Fri 21 June 2024 34.98 (2.13%) 33.57 32.30 - 35.75 0.7737 times
Fri 14 June 2024 34.25 (7.54%) 32.40 31.76 - 34.25 0.3159 times
Fri 07 June 2024 31.85 (-0.06%) 32.50 30.12 - 32.50 0.2227 times
Fri 31 May 2024 31.87 (3.81%) 30.16 30.15 - 32.51 1.443 times
Fri 24 May 2024 30.70 (-7.59%) 32.56 30.66 - 32.56 0.2654 times
Sat 18 May 2024 33.22 (-11.34%) 36.73 33.22 - 36.73 0.1511 times
Fri 10 May 2024 37.47 (19.1%) 33.03 33.03 - 38.23 0.3641 times

 weekly chart TirthPlast

Monthly price and charts TirthPlast

Strong monthly Stock price targets for TirthPlast 526675 are 33.05 and 38.15

Monthly Target 132.01
Monthly Target 234.08
Monthly Target 337.113333333333
Monthly Target 439.18
Monthly Target 542.21

Monthly price and volumes Tirth Plast

Date Closing Open Range Volume
Mon 15 July 2024 36.14 (-2.32%) 37.00 35.05 - 40.15 1.3054 times
Fri 28 June 2024 37.00 (16.1%) 32.50 30.12 - 39.88 2.9023 times
Fri 31 May 2024 31.87 (1.05%) 29.97 28.48 - 38.23 1.4469 times
Tue 30 April 2024 31.54 (-52.47%) 65.04 31.54 - 65.04 0.4252 times
Thu 28 March 2024 66.36 (34.28%) 50.40 50.40 - 69.09 3.5638 times
Thu 29 February 2024 49.42 (51.22%) 33.33 33.33 - 49.42 0.3263 times
Wed 31 January 2024 32.68 (53.86%) 21.66 21.66 - 32.68 0.0126 times
Fri 29 December 2023 21.24 (44.88%) 14.95 14.95 - 21.24 0.0103 times
Thu 30 November 2023 14.66 (47.48%) 10.13 10.13 - 14.66 0.0067 times
Tue 31 October 2023 9.94 (47.04%) 6.89 6.89 - 9.94 0.0004 times
Fri 29 September 2023 6.76 (43.22%) 4.81 4.81 - 6.76 0.0002 times

 monthly chart TirthPlast

DMA SMA EMA moving averages of Tirth Plast 526675

DMA (daily moving average) of Tirth Plast 526675

DMA period DMA value
5 day DMA 36.49
12 day DMA 37.14
20 day DMA 36.48
35 day DMA 34.56
50 day DMA 34.51
100 day DMA 43.35
150 day DMA 37.78
200 day DMA 30.84

EMA (exponential moving average) of Tirth Plast 526675

EMA period EMA current EMA prev EMA prev2
5 day EMA36.4336.5836.99
12 day EMA36.5936.6736.83
20 day EMA36.1936.1936.24
35 day EMA35.5335.4935.47
50 day EMA34.5334.4634.41

SMA (simple moving average) of Tirth Plast 526675

SMA period SMA current SMA prev SMA prev2
5 day SMA36.4936.6637.14
12 day SMA37.1437.2537.32
20 day SMA36.4836.3936.31
35 day SMA34.5634.4134.28
50 day SMA34.5134.4234.3
100 day SMA43.3543.443.45
150 day SMA37.7837.6437.5
200 day SMA30.8430.6930.54
Back to top | Use Dark Theme