Login or Join
HomepageDsjComm 526677 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dsj Comm 526677 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets DsjComm
Strong Daily Stock price targets for DsjComm 526677 are 4.52 and 4.9
| Daily Target 1 | 4.2 |
| Daily Target 2 | 4.46 |
| Daily Target 3 | 4.5833333333333 |
| Daily Target 4 | 4.84 |
| Daily Target 5 | 4.96 |
Daily price and volume Dsj Comm
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 4.71 (4.9%) | 4.71 | 4.33 - 4.71 | 7.8526 times | Thu 25 April 2024 | 4.49 (4.91%) | 4.49 | 4.49 - 4.49 | 0.2199 times | Wed 24 April 2024 | 4.28 (4.9%) | 4.28 | 4.28 - 4.28 | 0.0973 times | Tue 23 April 2024 | 4.08 (4.88%) | 3.91 | 3.91 - 4.08 | 0.0922 times | Mon 22 April 2024 | 3.89 (1.04%) | 3.96 | 3.80 - 3.96 | 0.0802 times | Fri 19 April 2024 | 3.85 (0%) | 3.85 | 3.67 - 4.02 | 0.1749 times | Thu 18 April 2024 | 3.85 (-3.51%) | 4.07 | 3.85 - 4.07 | 0.4558 times | Tue 16 April 2024 | 3.99 (0%) | 4.07 | 3.88 - 4.17 | 0.1935 times | Mon 15 April 2024 | 3.99 (-4.77%) | 4.11 | 3.99 - 4.36 | 0.4887 times | Fri 12 April 2024 | 4.19 (-4.99%) | 4.44 | 4.19 - 4.45 | 0.345 times | Wed 10 April 2024 | 4.41 (-4.96%) | 4.73 | 4.41 - 4.73 | 0.4793 times |
Weekly price and charts DsjComm
Strong weekly Stock price targets for DsjComm 526677 are 4.26 and 5.17
| Weekly Target 1 | 3.5 |
| Weekly Target 2 | 4.1 |
| Weekly Target 3 | 4.4066666666667 |
| Weekly Target 4 | 5.01 |
| Weekly Target 5 | 5.32 |
Weekly price and volumes for Dsj Comm
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 4.71 (22.34%) | 3.96 | 3.80 - 4.71 | 2.8916 times | Fri 19 April 2024 | 3.85 (-8.11%) | 4.11 | 3.67 - 4.36 | 0.455 times | Fri 12 April 2024 | 4.19 (-11.79%) | 4.89 | 4.19 - 4.89 | 0.4615 times | Fri 05 April 2024 | 4.75 (26.67%) | 3.93 | 3.75 - 4.75 | 0.8563 times | Thu 28 March 2024 | 3.75 (-5.06%) | 3.95 | 3.46 - 3.95 | 1.1032 times | Fri 22 March 2024 | 3.95 (-5.73%) | 4.10 | 3.46 - 4.37 | 1.779 times | Fri 15 March 2024 | 4.19 (-18.64%) | 4.90 | 4.16 - 5.15 | 0.69 times | Thu 07 March 2024 | 5.15 (-13.15%) | 6.21 | 5.15 - 6.22 | 0.3137 times | Sat 02 March 2024 | 5.93 (14.26%) | 5.29 | 5.29 - 5.93 | 0.7572 times | Fri 23 February 2024 | 5.19 (-8.79%) | 5.60 | 5.19 - 5.60 | 0.6926 times | Fri 16 February 2024 | 5.69 (-8.23%) | 6.08 | 5.69 - 6.08 | 0.5666 times |
Monthly price and charts DsjComm
Strong monthly Stock price targets for DsjComm 526677 are 4.19 and 5.41
| Monthly Target 1 | 3.2 |
| Monthly Target 2 | 3.96 |
| Monthly Target 3 | 4.4233333333333 |
| Monthly Target 4 | 5.18 |
| Monthly Target 5 | 5.64 |
Monthly price and volumes Dsj Comm
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 4.71 (25.6%) | 3.93 | 3.67 - 4.89 | 0.9891 times | Thu 28 March 2024 | 3.75 (-32.55%) | 5.67 | 3.46 - 6.22 | 0.869 times | Thu 29 February 2024 | 5.56 (-12.44%) | 6.23 | 5.19 - 6.29 | 0.5595 times | Wed 31 January 2024 | 6.35 (10.05%) | 5.67 | 4.90 - 6.98 | 1.6983 times | Fri 29 December 2023 | 5.77 (-2.7%) | 6.22 | 5.77 - 7.29 | 2.1935 times | Thu 30 November 2023 | 5.93 (99.66%) | 2.85 | 2.85 - 5.93 | 2.6287 times | Tue 31 October 2023 | 2.97 (-8.62%) | 3.20 | 2.86 - 3.30 | 0.2521 times | Fri 29 September 2023 | 3.25 (7.26%) | 2.95 | 2.89 - 3.72 | 0.2539 times | Thu 31 August 2023 | 3.03 (-7.62%) | 3.28 | 2.72 - 3.28 | 0.406 times | Mon 31 July 2023 | 3.28 (2.5%) | 3.07 | 3.07 - 3.74 | 0.1498 times | Fri 30 June 2023 | 3.20 (-12.09%) | 3.68 | 3.08 - 3.68 | 0.2282 times |
Indicator Analysis of DsjComm
Please login to view indicator analysis. or View indicator analysis of DsjComm 526677 on MunafaSutra.com for free
DMA SMA EMA moving averages of Dsj Comm 526677
DMA (daily moving average) of Dsj Comm 526677
| DMA period | DMA value |
| 5 day DMA | 4.29 |
| 12 day DMA | 4.2 |
| 20 day DMA | 4.2 |
| 35 day DMA | 4.34 |
| 50 day DMA | 4.71 |
| 100 day DMA | 5.43 |
| 150 day DMA | 4.82 |
| 200 day DMA | 4.42 |
EMA (exponential moving average) of Dsj Comm 526677
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.38 | 4.22 | 4.09 |
| 12 day EMA | 4.26 | 4.18 | 4.12 |
| 20 day EMA | 4.29 | 4.25 | 4.22 |
| 35 day EMA | 4.54 | 4.53 | 4.53 |
| 50 day EMA | 4.79 | 4.79 | 4.8 |
SMA (simple moving average) of Dsj Comm 526677
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.29 | 4.12 | 3.99 |
| 12 day SMA | 4.2 | 4.19 | 4.22 |
| 20 day SMA | 4.2 | 4.15 | 4.13 |
| 35 day SMA | 4.34 | 4.38 | 4.41 |
| 50 day SMA | 4.71 | 4.74 | 4.77 |
| 100 day SMA | 5.43 | 5.44 | 5.45 |
| 150 day SMA | 4.82 | 4.81 | 4.8 |
| 200 day SMA | 4.42 | 4.41 | 4.41 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.