Login or Join
HomepageDsjComm 526677 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dsj Comm 526677 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets DsjComm
Strong Daily Stock price targets for DsjComm 526677 are 3.26 and 3.55
| Daily Target 1 | 3.19 |
| Daily Target 2 | 3.33 |
| Daily Target 3 | 3.4833333333333 |
| Daily Target 4 | 3.62 |
| Daily Target 5 | 3.77 |
Daily price and volume Dsj Comm
| Date | Closing | Open | Range | Volume |
| Thu 12 June 2025 | 3.46 (-1.7%) | 3.51 | 3.35 - 3.64 | 2.2573 times |
| Wed 11 June 2025 | 3.52 (0%) | 3.56 | 3.36 - 3.65 | 1.8778 times |
| Tue 10 June 2025 | 3.52 (-3.56%) | 3.63 | 3.47 - 3.75 | 0.9134 times |
| Mon 09 June 2025 | 3.65 (1.67%) | 3.50 | 3.42 - 3.75 | 1.3412 times |
| Fri 06 June 2025 | 3.59 (-3.75%) | 3.79 | 3.55 - 3.89 | 2.9333 times |
| Thu 05 June 2025 | 3.73 (-0.53%) | 3.75 | 3.68 - 3.89 | 0.4602 times |
| Wed 04 June 2025 | 3.75 (-0.27%) | 3.94 | 3.75 - 3.94 | 0.0111 times |
| Tue 03 June 2025 | 3.76 (-2.84%) | 3.84 | 3.71 - 4.01 | 0.1141 times |
| Mon 02 June 2025 | 3.87 (4.59%) | 3.70 | 3.69 - 3.88 | 0.0616 times |
| Fri 30 May 2025 | 3.70 (3.93%) | 3.68 | 3.68 - 3.70 | 0.03 times |
| Thu 29 May 2025 | 3.56 (-3.78%) | 3.70 | 3.54 - 3.88 | 0.4279 times |
Weekly price and charts DsjComm
Strong weekly Stock price targets for DsjComm 526677 are 3.21 and 3.61
| Weekly Target 1 | 3.12 |
| Weekly Target 2 | 3.29 |
| Weekly Target 3 | 3.52 |
| Weekly Target 4 | 3.69 |
| Weekly Target 5 | 3.92 |
Weekly price and volumes for Dsj Comm
| Date | Closing | Open | Range | Volume |
| Thu 12 June 2025 | 3.46 (-3.62%) | 3.50 | 3.35 - 3.75 | 2.1561 times |
| Fri 06 June 2025 | 3.59 (-2.97%) | 3.70 | 3.55 - 4.01 | 1.2081 times |
| Fri 30 May 2025 | 3.70 (-2.63%) | 3.70 | 3.54 - 4.06 | 0.5065 times |
| Fri 23 May 2025 | 3.80 (-4.04%) | 4.14 | 3.51 - 4.14 | 0.7954 times |
| Fri 16 May 2025 | 3.96 (21.47%) | 3.20 | 3.20 - 3.99 | 0.843 times |
| Fri 09 May 2025 | 3.26 (-13.98%) | 3.95 | 3.25 - 3.95 | 0.5753 times |
| Fri 02 May 2025 | 3.79 (-5.01%) | 4.18 | 3.71 - 4.18 | 0.6363 times |
| Fri 25 April 2025 | 3.99 (-4.32%) | 4.33 | 3.99 - 4.58 | 1.5826 times |
| Thu 17 April 2025 | 4.17 (26.36%) | 3.15 | 3.15 - 4.17 | 0.7893 times |
| Fri 11 April 2025 | 3.30 (8.55%) | 2.75 | 2.75 - 3.50 | 0.9074 times |
| Fri 04 April 2025 | 3.04 (12.18%) | 2.78 | 2.60 - 3.09 | 0.6523 times |
Monthly price and charts DsjComm
Strong monthly Stock price targets for DsjComm 526677 are 3.08 and 3.74
| Monthly Target 1 | 2.95 |
| Monthly Target 2 | 3.2 |
| Monthly Target 3 | 3.6066666666667 |
| Monthly Target 4 | 3.86 |
| Monthly Target 5 | 4.27 |
Monthly price and volumes Dsj Comm
| Date | Closing | Open | Range | Volume |
| Thu 12 June 2025 | 3.46 (-6.49%) | 3.70 | 3.35 - 4.01 | 0.6653 times |
| Fri 30 May 2025 | 3.70 (-6.57%) | 3.82 | 3.20 - 4.14 | 0.5878 times |
| Wed 30 April 2025 | 3.96 (46.13%) | 2.78 | 2.60 - 4.58 | 0.8534 times |
| Fri 28 March 2025 | 2.71 (-30.51%) | 3.98 | 2.71 - 3.98 | 0.5981 times |
| Fri 28 February 2025 | 3.90 (-4.41%) | 4.08 | 3.39 - 4.33 | 0.3996 times |
| Fri 31 January 2025 | 4.08 (-15.88%) | 4.84 | 3.60 - 4.92 | 0.7687 times |
| Tue 31 December 2024 | 4.85 (5.43%) | 4.51 | 4.14 - 5.50 | 0.9932 times |
| Fri 29 November 2024 | 4.60 (1.77%) | 4.30 | 4.30 - 5.65 | 1.0188 times |
| Thu 31 October 2024 | 4.52 (-37.66%) | 7.11 | 4.52 - 7.11 | 1.4878 times |
| Mon 30 September 2024 | 7.25 (70.19%) | 4.34 | 4.34 - 7.53 | 2.6271 times |
| Fri 30 August 2024 | 4.26 (-2.96%) | 4.47 | 3.97 - 4.73 | 1.1134 times |
Indicator Analysis of DsjComm
Please login to view indicator analysis. or View indicator analysis of DsjComm 526677 on MunafaSutra.com for free
DMA SMA EMA moving averages of Dsj Comm 526677
DMA (daily moving average) of Dsj Comm 526677
| DMA period | DMA value |
| 5 day DMA | 3.55 |
| 12 day DMA | 3.65 |
| 20 day DMA | 3.72 |
| 35 day DMA | 3.72 |
| 50 day DMA | 3.61 |
| 100 day DMA | 3.7 |
| 150 day DMA | 4.04 |
| 200 day DMA | 4.43 |
EMA (exponential moving average) of Dsj Comm 526677
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.55 | 3.59 | 3.63 |
| 12 day EMA | 3.63 | 3.66 | 3.69 |
| 20 day EMA | 3.64 | 3.66 | 3.68 |
| 35 day EMA | 3.62 | 3.63 | 3.64 |
| 50 day EMA | 3.55 | 3.55 | 3.55 |
SMA (simple moving average) of Dsj Comm 526677
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.55 | 3.6 | 3.65 |
| 12 day SMA | 3.65 | 3.69 | 3.71 |
| 20 day SMA | 3.72 | 3.74 | 3.75 |
| 35 day SMA | 3.72 | 3.75 | 3.77 |
| 50 day SMA | 3.61 | 3.6 | 3.59 |
| 100 day SMA | 3.7 | 3.71 | 3.72 |
| 150 day SMA | 4.04 | 4.06 | 4.07 |
| 200 day SMA | 4.43 | 4.43 | 4.44 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.