DsjComm 526677 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dsj Comm 526677 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets DsjComm

Strong Daily Stock price targets for DsjComm 526677 are 1.74 and 2.24

Daily Target 11.36
Daily Target 21.62
Daily Target 31.8566666666667
Daily Target 42.12
Daily Target 52.36

Daily price and volume Dsj Comm

Date Closing Open Range Volume
Thu 02 April 2026 1.89 (6.78%) 1.81 1.59 - 2.09 0.2456 times
Wed 01 April 2026 1.77 (19.59%) 1.74 1.62 - 1.77 0.1284 times
Mon 30 March 2026 1.48 (-11.38%) 1.59 1.48 - 1.75 1.7142 times
Fri 27 March 2026 1.67 (-6.7%) 1.63 1.50 - 1.81 4.0202 times
Wed 25 March 2026 1.79 (4.68%) 1.73 1.70 - 1.80 0.3513 times
Tue 24 March 2026 1.71 (-3.39%) 1.64 1.64 - 1.90 1.596 times
Mon 23 March 2026 1.77 (-8.29%) 1.80 1.71 - 1.90 0.6663 times
Fri 20 March 2026 1.93 (2.66%) 1.88 1.88 - 1.99 0.0415 times
Thu 19 March 2026 1.88 (-1.05%) 1.90 1.72 - 1.90 0.1079 times
Wed 18 March 2026 1.90 (2.15%) 1.86 1.84 - 1.98 1.1286 times
Tue 17 March 2026 1.86 (-3.12%) 1.96 1.83 - 2.01 0.5265 times

Daily chart DsjComm

Weekly price and charts DsjComm

Strong weekly Stock price targets for DsjComm 526677 are 1.69 and 2.3

Weekly Target 11.21
Weekly Target 21.55
Weekly Target 31.82
Weekly Target 42.16
Weekly Target 52.43

Weekly price and volumes for Dsj Comm

Date Closing Open Range Volume
Thu 02 April 2026 1.89 (13.17%) 1.59 1.48 - 2.09 0.5259 times
Fri 27 March 2026 1.67 (-13.47%) 1.80 1.50 - 1.90 1.6708 times
Fri 20 March 2026 1.93 (1.05%) 1.86 1.72 - 2.01 0.9016 times
Fri 13 March 2026 1.91 (0.53%) 2.15 1.80 - 2.15 0.3247 times
Fri 06 March 2026 1.90 (-4.52%) 2.03 1.69 - 2.09 1.3114 times
Fri 27 February 2026 1.99 (-1.97%) 2.00 1.83 - 2.04 0.6119 times
Fri 20 February 2026 2.03 (2.53%) 2.15 1.90 - 2.15 0.8381 times
Fri 13 February 2026 1.98 (-5.71%) 2.06 1.82 - 2.21 2.035 times
Fri 06 February 2026 2.10 (-10.64%) 2.40 2.01 - 2.42 1.0322 times
Fri 30 January 2026 2.35 (0.86%) 2.13 2.07 - 2.58 0.7485 times
Fri 23 January 2026 2.33 (0%) 2.38 1.91 - 2.41 1.7101 times

weekly chart DsjComm

Monthly price and charts DsjComm

Strong monthly Stock price targets for DsjComm 526677 are 1.74 and 2.24

Monthly Target 11.36
Monthly Target 21.62
Monthly Target 31.8566666666667
Monthly Target 42.12
Monthly Target 52.36

Monthly price and volumes Dsj Comm

Date Closing Open Range Volume
Thu 02 April 2026 1.89 (27.7%) 1.74 1.59 - 2.09 0.014 times
Mon 30 March 2026 1.48 (-25.63%) 2.03 1.48 - 2.15 0.6876 times
Fri 27 February 2026 1.99 (-15.32%) 2.40 1.82 - 2.42 0.6694 times
Fri 30 January 2026 2.35 (0.86%) 2.35 1.91 - 3.19 1.8641 times
Wed 31 December 2025 2.33 (-8.27%) 2.51 2.07 - 3.00 2.2569 times
Fri 28 November 2025 2.54 (-9.61%) 2.81 2.26 - 3.05 1.1777 times
Fri 31 October 2025 2.81 (0.72%) 2.85 2.55 - 3.17 1.0195 times
Tue 30 September 2025 2.79 (-2.11%) 2.92 2.65 - 3.08 1.2148 times
Fri 29 August 2025 2.85 (-8.65%) 3.00 2.71 - 3.21 0.4237 times
Thu 31 July 2025 3.12 (-8.24%) 3.43 2.88 - 3.50 0.6722 times
Mon 30 June 2025 3.40 (-8.11%) 3.70 3.21 - 4.01 1.2583 times

monthly chart DsjComm

DMA SMA EMA moving averages of Dsj Comm 526677

DMA (daily moving average) of Dsj Comm 526677

DMA period DMA value
5 day DMA 1.72
12 day DMA 1.8
20 day DMA 1.86
35 day DMA 1.92
50 day DMA 2.01
100 day DMA 2.27
150 day DMA 2.46
200 day DMA 2.65

EMA (exponential moving average) of Dsj Comm 526677

EMA period EMA current EMA prev EMA prev2
5 day EMA1.761.71.67
12 day EMA1.81.781.78
20 day EMA1.851.851.86
35 day EMA1.921.921.93
50 day EMA2.012.022.03

SMA (simple moving average) of Dsj Comm 526677

SMA period SMA current SMA prev SMA prev2
5 day SMA1.721.681.68
12 day SMA1.81.81.82
20 day SMA1.861.861.87
35 day SMA1.921.931.94
50 day SMA2.012.022.03
100 day SMA2.272.282.29
150 day SMA2.462.472.48
200 day SMA2.652.662.67
Back to top | Use Dark Theme