DsjComm 526677 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dsj Comm 526677 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets DsjComm

Strong Daily Stock price targets for DsjComm 526677 are 1.68 and 2.04

Daily Target 11.39
Daily Target 21.6
Daily Target 31.7466666666667
Daily Target 41.96
Daily Target 52.11

Daily price and volume Dsj Comm

Date Closing Open Range Volume
Fri 13 November 2026 1.82 (5.2%) 1.68 1.53 - 1.89 0.9481 times
Thu 12 November 2026 1.73 (4.22%) 1.55 1.55 - 1.91 1.3145 times
Wed 11 November 2026 1.66 (5.06%) 1.38 1.38 - 1.70 0.1287 times
Mon 09 November 2026 1.58 (15.33%) 1.59 1.34 - 1.64 1.7831 times
Fri 30 October 2026 1.37 (-0.72%) 1.40 1.36 - 1.40 0.3179 times
Thu 29 October 2026 1.38 (-0.72%) 1.30 1.30 - 1.38 0.1285 times
Wed 28 October 2026 1.39 (3.73%) 1.40 1.27 - 1.40 0.095 times
Tue 27 October 2026 1.34 (-3.6%) 1.48 1.32 - 1.48 0.4281 times
Mon 26 October 2026 1.39 (0%) 1.24 1.19 - 1.49 3.0039 times
Fri 23 October 2026 1.39 (-0.71%) 1.22 1.22 - 1.42 1.8523 times
Thu 22 October 2026 1.40 (-20%) 1.56 1.40 - 1.59 7.5762 times

Daily chart DsjComm

Weekly price and charts DsjComm

Strong weekly Stock price targets for DsjComm 526677 are 1.58 and 2.15

Weekly Target 11.12
Weekly Target 21.47
Weekly Target 31.69
Weekly Target 42.04
Weekly Target 52.26

Weekly price and volumes for Dsj Comm

Date Closing Open Range Volume
Fri 13 November 2026 1.82 (32.85%) 1.59 1.34 - 1.91 1.3201 times
Fri 30 October 2026 1.37 (-1.44%) 1.24 1.19 - 1.49 1.2566 times
Fri 23 October 2026 1.39 (-17.75%) 1.74 1.22 - 1.77 3.1437 times
Fri 16 October 2026 1.69 (-10.58%) 1.68 1.68 - 1.93 0.8458 times
Tue 06 October 2026 1.89 (1.07%) 1.72 1.71 - 2.02 0.0231 times
Thu 01 October 2026 1.87 (-1.58%) 1.71 1.71 - 2.05 0.2153 times
Fri 25 September 2026 1.90 (0%) 1.95 1.76 - 1.95 0.5193 times
Fri 18 September 2026 1.90 (-3.55%) 1.82 1.79 - 2.03 0.3031 times
Fri 11 September 2026 1.97 (-1.01%) 1.99 1.67 - 2.05 1.9371 times
Fri 04 September 2026 1.99 (0.51%) 1.79 1.79 - 2.06 0.436 times
Fri 28 August 2026 1.98 (1.54%) 1.79 1.79 - 2.04 0.7371 times

weekly chart DsjComm

Monthly price and charts DsjComm

Strong monthly Stock price targets for DsjComm 526677 are 1.58 and 2.15

Monthly Target 11.12
Monthly Target 21.47
Monthly Target 31.69
Monthly Target 42.04
Monthly Target 52.26

Monthly price and volumes Dsj Comm

Date Closing Open Range Volume
Fri 13 November 2026 1.82 (32.85%) 1.59 1.34 - 1.91 0.3849 times
Fri 30 October 2026 1.37 (-27.51%) 1.88 1.19 - 2.02 1.5843 times
Tue 29 September 2026 1.89 (-1.56%) 1.91 1.67 - 2.06 0.9445 times
Mon 31 August 2026 1.92 (0.52%) 1.85 1.73 - 2.30 1.0479 times
Fri 31 July 2026 1.91 (-3.05%) 1.82 1.72 - 2.19 0.6389 times
Tue 30 June 2026 1.97 (-4.83%) 2.40 1.82 - 2.40 0.7972 times
Fri 29 May 2026 2.07 (-0.48%) 2.12 1.81 - 2.45 1.4398 times
Thu 30 April 2026 2.08 (40.54%) 1.74 1.59 - 2.36 1.5807 times
Mon 30 March 2026 1.48 (-25.63%) 2.03 1.48 - 2.15 0.8015 times
Fri 27 February 2026 1.99 (-15.32%) 2.40 1.82 - 2.42 0.7803 times
Fri 30 January 2026 2.35 (0.86%) 2.35 1.91 - 3.19 2.1729 times

monthly chart DsjComm

DMA SMA EMA moving averages of Dsj Comm 526677

DMA (daily moving average) of Dsj Comm 526677

DMA period DMA value
5 day DMA 1.63
12 day DMA 1.52
20 day DMA 1.61
35 day DMA 1.74
50 day DMA 1.79
100 day DMA 1.87
150 day DMA 1.92
200 day DMA 1.97

EMA (exponential moving average) of Dsj Comm 526677

EMA period EMA current EMA prev EMA prev2
5 day EMA1.671.61.53
12 day EMA1.611.571.54
20 day EMA1.631.611.6
35 day EMA1.71.691.69
50 day EMA1.791.791.79

SMA (simple moving average) of Dsj Comm 526677

SMA period SMA current SMA prev SMA prev2
5 day SMA1.631.541.48
12 day SMA1.521.51.5
20 day SMA1.611.621.62
35 day SMA1.741.741.75
50 day SMA1.791.81.8
100 day SMA1.871.881.88
150 day SMA1.921.921.92
200 day SMA1.971.981.98
Back to top | Use Dark Theme