Login or Join
HomepageDsjComm 526677 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dsj Comm 526677 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets DsjComm
Strong Daily Stock price targets for DsjComm 526677 are 3.84 and 4.01
| Daily Target 1 | 3.69 |
| Daily Target 2 | 3.81 |
| Daily Target 3 | 3.8633333333333 |
| Daily Target 4 | 3.98 |
| Daily Target 5 | 4.03 |
Daily price and volume Dsj Comm
| Date | Closing | Open | Range | Volume | Fri 26 July 2024 | 3.92 (4.81%) | 3.92 | 3.75 - 3.92 | 1.4016 times | Thu 25 July 2024 | 3.74 (4.76%) | 3.74 | 3.74 - 3.74 | 0.3993 times | Wed 24 July 2024 | 3.57 (5%) | 3.39 | 3.39 - 3.57 | 0.1872 times | Tue 23 July 2024 | 3.40 (-1.45%) | 3.58 | 3.30 - 3.58 | 0.3626 times | Mon 22 July 2024 | 3.45 (-0.86%) | 3.31 | 3.31 - 3.62 | 1.9371 times | Fri 19 July 2024 | 3.48 (-4.92%) | 3.66 | 3.48 - 3.66 | 1.2596 times | Thu 18 July 2024 | 3.66 (4.87%) | 3.66 | 3.65 - 3.66 | 3.3847 times | Tue 16 July 2024 | 3.49 (4.8%) | 3.49 | 3.49 - 3.49 | 0.1791 times | Mon 15 July 2024 | 3.33 (4.72%) | 3.33 | 3.33 - 3.33 | 0.0179 times | Fri 12 July 2024 | 3.18 (1.92%) | 3.18 | 3.18 - 3.18 | 0.871 times | Thu 11 July 2024 | 3.12 (1.96%) | 3.12 | 3.12 - 3.12 | 0.098 times |
Weekly price and charts DsjComm
Strong weekly Stock price targets for DsjComm 526677 are 3.61 and 4.23
| Weekly Target 1 | 3.09 |
| Weekly Target 2 | 3.51 |
| Weekly Target 3 | 3.7133333333333 |
| Weekly Target 4 | 4.13 |
| Weekly Target 5 | 4.33 |
Weekly price and volumes for Dsj Comm
| Date | Closing | Open | Range | Volume | Fri 26 July 2024 | 3.92 (12.64%) | 3.31 | 3.30 - 3.92 | 0.715 times | Fri 19 July 2024 | 3.48 (9.43%) | 3.33 | 3.33 - 3.66 | 0.8073 times | Fri 12 July 2024 | 3.18 (9.66%) | 2.95 | 2.95 - 3.18 | 0.2171 times | Fri 05 July 2024 | 2.90 (0%) | 2.90 | 2.89 - 3.00 | 0.4318 times | Fri 28 June 2024 | 2.90 (-2.68%) | 2.98 | 2.83 - 2.98 | 3.175 times | Fri 21 June 2024 | 2.98 (-9.15%) | 3.16 | 2.98 - 3.16 | 0.2155 times | Fri 14 June 2024 | 3.28 (-4.37%) | 3.37 | 3.24 - 3.37 | 0.593 times | Fri 07 June 2024 | 3.43 (17.87%) | 3.05 | 2.84 - 3.43 | 1.2069 times | Fri 31 May 2024 | 2.91 (-6.73%) | 2.98 | 2.66 - 3.18 | 1.2727 times | Fri 24 May 2024 | 3.12 (-16.8%) | 3.57 | 3.12 - 3.93 | 1.3657 times | Sat 18 May 2024 | 3.75 (-37.08%) | 6.25 | 3.75 - 6.25 | 1.5958 times |
Monthly price and charts DsjComm
Strong monthly Stock price targets for DsjComm 526677 are 3.41 and 4.44
| Monthly Target 1 | 2.55 |
| Monthly Target 2 | 3.23 |
| Monthly Target 3 | 3.5766666666667 |
| Monthly Target 4 | 4.26 |
| Monthly Target 5 | 4.61 |
Monthly price and volumes Dsj Comm
| Date | Closing | Open | Range | Volume | Fri 26 July 2024 | 3.92 (35.17%) | 2.90 | 2.89 - 3.92 | 0.7909 times | Fri 28 June 2024 | 2.90 (-0.34%) | 3.05 | 2.83 - 3.43 | 1.8908 times | Fri 31 May 2024 | 2.91 (-38.09%) | 4.70 | 2.66 - 6.25 | 1.8309 times | Tue 30 April 2024 | 4.70 (25.33%) | 3.93 | 3.67 - 4.91 | 0.606 times | Thu 28 March 2024 | 3.75 (-32.55%) | 5.67 | 3.46 - 6.22 | 0.5173 times | Thu 29 February 2024 | 5.56 (-12.44%) | 6.23 | 5.19 - 6.29 | 0.333 times | Wed 31 January 2024 | 6.35 (10.05%) | 5.67 | 4.90 - 6.98 | 1.0109 times | Fri 29 December 2023 | 5.77 (-2.7%) | 6.22 | 5.77 - 7.29 | 1.3056 times | Thu 30 November 2023 | 5.93 (99.66%) | 2.85 | 2.85 - 5.93 | 1.5646 times | Tue 31 October 2023 | 2.97 (-8.62%) | 3.20 | 2.86 - 3.30 | 0.1501 times | Fri 29 September 2023 | 3.25 (7.26%) | 2.95 | 2.89 - 3.72 | 0.1511 times |
Indicator Analysis of DsjComm
Please login to view indicator analysis. or View indicator analysis of DsjComm 526677 on MunafaSutra.com for free
DMA SMA EMA moving averages of Dsj Comm 526677
DMA (daily moving average) of Dsj Comm 526677
| DMA period | DMA value |
| 5 day DMA | 3.62 |
| 12 day DMA | 3.45 |
| 20 day DMA | 3.25 |
| 35 day DMA | 3.2 |
| 50 day DMA | 3.22 |
| 100 day DMA | 3.9 |
| 150 day DMA | 4.55 |
| 200 day DMA | 4.52 |
EMA (exponential moving average) of Dsj Comm 526677
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.69 | 3.57 | 3.48 |
| 12 day EMA | 3.49 | 3.41 | 3.35 |
| 20 day EMA | 3.39 | 3.33 | 3.29 |
| 35 day EMA | 3.38 | 3.35 | 3.33 |
| 50 day EMA | 3.42 | 3.4 | 3.39 |
SMA (simple moving average) of Dsj Comm 526677
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.62 | 3.53 | 3.51 |
| 12 day SMA | 3.45 | 3.37 | 3.31 |
| 20 day SMA | 3.25 | 3.2 | 3.15 |
| 35 day SMA | 3.2 | 3.18 | 3.16 |
| 50 day SMA | 3.22 | 3.23 | 3.24 |
| 100 day SMA | 3.9 | 3.92 | 3.94 |
| 150 day SMA | 4.55 | 4.57 | 4.59 |
| 200 day SMA | 4.52 | 4.51 | 4.51 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.