DsjComm 526677 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dsj Comm 526677 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets DsjComm

Strong Daily Stock price targets for DsjComm 526677 are 2.4 and 2.58

Daily Target 12.27
Daily Target 22.35
Daily Target 32.4466666666667
Daily Target 42.53
Daily Target 52.63

Daily price and volume Dsj Comm

Date Closing Open Range Volume
Wed 24 December 2025 2.44 (-4.31%) 2.37 2.36 - 2.54 0.4927 times
Tue 23 December 2025 2.55 (-0.39%) 2.59 2.50 - 2.59 0.705 times
Mon 22 December 2025 2.56 (-0.39%) 2.50 2.50 - 2.61 0.2441 times
Fri 19 December 2025 2.57 (1.18%) 2.74 2.48 - 2.74 0.224 times
Thu 18 December 2025 2.54 (1.6%) 2.30 2.30 - 3.00 7.1155 times
Wed 17 December 2025 2.50 (-4.21%) 2.66 2.40 - 2.69 0.7549 times
Tue 16 December 2025 2.61 (1.16%) 2.54 2.50 - 2.64 0.0802 times
Mon 15 December 2025 2.58 (-0.77%) 2.67 2.49 - 2.85 0.1664 times
Fri 12 December 2025 2.60 (-0.38%) 2.61 2.52 - 2.70 0.0221 times
Thu 11 December 2025 2.61 (4.4%) 2.54 2.42 - 2.73 0.1951 times
Wed 10 December 2025 2.50 (0.81%) 2.60 2.25 - 2.84 0.7794 times

Daily chart DsjComm

Weekly price and charts DsjComm

Strong weekly Stock price targets for DsjComm 526677 are 2.28 and 2.53

Weekly Target 12.22
Weekly Target 22.33
Weekly Target 32.47
Weekly Target 42.58
Weekly Target 52.72

Weekly price and volumes for Dsj Comm

Date Closing Open Range Volume
Wed 24 December 2025 2.44 (-5.06%) 2.50 2.36 - 2.61 0.6287 times
Fri 19 December 2025 2.57 (-1.15%) 2.67 2.30 - 3.00 3.6372 times
Fri 12 December 2025 2.60 (10.64%) 2.69 2.22 - 3.00 1.9778 times
Fri 05 December 2025 2.35 (-7.48%) 2.51 2.07 - 2.67 0.2532 times
Fri 28 November 2025 2.54 (0%) 2.61 2.26 - 2.70 1.1943 times
Fri 21 November 2025 2.54 (-6.27%) 2.75 2.38 - 2.99 0.8349 times
Fri 14 November 2025 2.71 (-1.81%) 2.71 2.56 - 3.00 0.3989 times
Fri 07 November 2025 2.76 (-1.78%) 2.81 2.72 - 3.05 0.4397 times
Fri 31 October 2025 2.81 (-5.7%) 3.10 2.70 - 3.10 0.5389 times
Thu 23 October 2025 2.98 (2.76%) 2.82 2.75 - 3.06 0.0962 times
Fri 17 October 2025 2.90 (-2.68%) 3.15 2.74 - 3.17 0.9882 times

weekly chart DsjComm

Monthly price and charts DsjComm

Strong monthly Stock price targets for DsjComm 526677 are 1.79 and 2.72

Monthly Target 11.57
Monthly Target 22.01
Monthly Target 32.5033333333333
Monthly Target 42.94
Monthly Target 53.43

Monthly price and volumes Dsj Comm

Date Closing Open Range Volume
Wed 24 December 2025 2.44 (-3.94%) 2.51 2.07 - 3.00 2.0988 times
Fri 28 November 2025 2.54 (-9.61%) 2.81 2.26 - 3.05 0.9264 times
Fri 31 October 2025 2.81 (0.72%) 2.85 2.55 - 3.17 0.9664 times
Tue 30 September 2025 2.79 (-2.11%) 2.92 2.65 - 3.08 1.1516 times
Fri 29 August 2025 2.85 (-8.65%) 3.00 2.71 - 3.21 0.4016 times
Thu 31 July 2025 3.12 (-8.24%) 3.43 2.88 - 3.50 0.6372 times
Mon 30 June 2025 3.40 (-8.11%) 3.70 3.21 - 4.01 1.1928 times
Fri 30 May 2025 3.70 (-6.57%) 3.82 3.20 - 4.14 0.7567 times
Wed 30 April 2025 3.96 (46.13%) 2.78 2.60 - 4.58 1.0986 times
Fri 28 March 2025 2.71 (-30.51%) 3.98 2.71 - 3.98 0.7699 times
Fri 28 February 2025 3.90 (-4.41%) 4.08 3.39 - 4.33 0.5144 times

monthly chart DsjComm

DMA SMA EMA moving averages of Dsj Comm 526677

DMA (daily moving average) of Dsj Comm 526677

DMA period DMA value
5 day DMA 2.53
12 day DMA 2.55
20 day DMA 2.5
35 day DMA 2.58
50 day DMA 2.67
100 day DMA 2.79
150 day DMA 3.01
200 day DMA 3.13

EMA (exponential moving average) of Dsj Comm 526677

EMA period EMA current EMA prev EMA prev2
5 day EMA2.522.562.56
12 day EMA2.522.542.54
20 day EMA2.542.552.55
35 day EMA2.62.612.61
50 day EMA2.662.672.68

SMA (simple moving average) of Dsj Comm 526677

SMA period SMA current SMA prev SMA prev2
5 day SMA2.532.542.56
12 day SMA2.552.572.55
20 day SMA2.52.52.51
35 day SMA2.582.592.6
50 day SMA2.672.682.68
100 day SMA2.792.792.8
150 day SMA3.013.023.02
200 day SMA3.133.133.14
Back to top | Use Dark Theme