DsjComm 526677 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dsj Comm 526677 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets DsjComm

Strong Daily Stock price targets for DsjComm 526677 are 1.77 and 2.06

Daily Target 11.56
Daily Target 21.69
Daily Target 31.8466666666667
Daily Target 41.98
Daily Target 52.14

Daily price and volume Dsj Comm

Date Closing Open Range Volume
Tue 07 April 2026 1.83 (-3.17%) 1.81 1.71 - 2.00 1.0933 times
Mon 06 April 2026 1.89 (0%) 1.64 1.64 - 1.89 3.7275 times
Thu 02 April 2026 1.89 (6.78%) 1.81 1.59 - 2.09 0.1451 times
Wed 01 April 2026 1.77 (19.59%) 1.74 1.62 - 1.77 0.0759 times
Mon 30 March 2026 1.48 (-11.38%) 1.59 1.48 - 1.75 1.0131 times
Fri 27 March 2026 1.67 (-6.7%) 1.63 1.50 - 1.81 2.376 times
Wed 25 March 2026 1.79 (4.68%) 1.73 1.70 - 1.80 0.2076 times
Tue 24 March 2026 1.71 (-3.39%) 1.64 1.64 - 1.90 0.9432 times
Mon 23 March 2026 1.77 (-8.29%) 1.80 1.71 - 1.90 0.3938 times
Fri 20 March 2026 1.93 (2.66%) 1.88 1.88 - 1.99 0.0245 times
Thu 19 March 2026 1.88 (-1.05%) 1.90 1.72 - 1.90 0.0638 times

Daily chart DsjComm

Weekly price and charts DsjComm

Strong weekly Stock price targets for DsjComm 526677 are 1.74 and 2.1

Weekly Target 11.46
Weekly Target 21.65
Weekly Target 31.8233333333333
Weekly Target 42.01
Weekly Target 52.18

Weekly price and volumes for Dsj Comm

Date Closing Open Range Volume
Tue 07 April 2026 1.83 (-3.17%) 1.64 1.64 - 2.00 1.8171 times
Thu 02 April 2026 1.89 (13.17%) 1.59 1.48 - 2.09 0.4652 times
Fri 27 March 2026 1.67 (-13.47%) 1.80 1.50 - 1.90 1.4778 times
Fri 20 March 2026 1.93 (1.05%) 1.86 1.72 - 2.01 0.7974 times
Fri 13 March 2026 1.91 (0.53%) 2.15 1.80 - 2.15 0.2872 times
Fri 06 March 2026 1.90 (-4.52%) 2.03 1.69 - 2.09 1.1599 times
Fri 27 February 2026 1.99 (-1.97%) 2.00 1.83 - 2.04 0.5412 times
Fri 20 February 2026 2.03 (2.53%) 2.15 1.90 - 2.15 0.7413 times
Fri 13 February 2026 1.98 (-5.71%) 2.06 1.82 - 2.21 1.7999 times
Fri 06 February 2026 2.10 (-10.64%) 2.40 2.01 - 2.42 0.913 times
Fri 30 January 2026 2.35 (0.86%) 2.13 2.07 - 2.58 0.6621 times

weekly chart DsjComm

Monthly price and charts DsjComm

Strong monthly Stock price targets for DsjComm 526677 are 1.71 and 2.21

Monthly Target 11.34
Monthly Target 21.58
Monthly Target 31.8366666666667
Monthly Target 42.08
Monthly Target 52.34

Monthly price and volumes Dsj Comm

Date Closing Open Range Volume
Tue 07 April 2026 1.83 (23.65%) 1.74 1.59 - 2.09 0.309 times
Mon 30 March 2026 1.48 (-25.63%) 2.03 1.48 - 2.15 0.6673 times
Fri 27 February 2026 1.99 (-15.32%) 2.40 1.82 - 2.42 0.6496 times
Fri 30 January 2026 2.35 (0.86%) 2.35 1.91 - 3.19 1.809 times
Wed 31 December 2025 2.33 (-8.27%) 2.51 2.07 - 3.00 2.1902 times
Fri 28 November 2025 2.54 (-9.61%) 2.81 2.26 - 3.05 1.143 times
Fri 31 October 2025 2.81 (0.72%) 2.85 2.55 - 3.17 0.9894 times
Tue 30 September 2025 2.79 (-2.11%) 2.92 2.65 - 3.08 1.179 times
Fri 29 August 2025 2.85 (-8.65%) 3.00 2.71 - 3.21 0.4112 times
Thu 31 July 2025 3.12 (-8.24%) 3.43 2.88 - 3.50 0.6523 times
Mon 30 June 2025 3.40 (-8.11%) 3.70 3.21 - 4.01 1.2211 times

monthly chart DsjComm

DMA SMA EMA moving averages of Dsj Comm 526677

DMA (daily moving average) of Dsj Comm 526677

DMA period DMA value
5 day DMA 1.77
12 day DMA 1.79
20 day DMA 1.86
35 day DMA 1.91
50 day DMA 2
100 day DMA 2.25
150 day DMA 2.45
200 day DMA 2.63

EMA (exponential moving average) of Dsj Comm 526677

EMA period EMA current EMA prev EMA prev2
5 day EMA1.811.81.76
12 day EMA1.811.811.8
20 day EMA1.851.851.85
35 day EMA1.911.921.92
50 day EMA22.012.01

SMA (simple moving average) of Dsj Comm 526677

SMA period SMA current SMA prev SMA prev2
5 day SMA1.771.741.72
12 day SMA1.791.81.8
20 day SMA1.861.861.86
35 day SMA1.911.921.92
50 day SMA22.012.01
100 day SMA2.252.262.27
150 day SMA2.452.462.46
200 day SMA2.632.642.65
Back to top | Use Dark Theme