DsjComm 526677 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dsj Comm 526677 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets DsjComm

Strong Daily Stock price targets for DsjComm 526677 are 3.26 and 3.3

Daily Target 13.23
Daily Target 23.25
Daily Target 33.2666666666667
Daily Target 43.29
Daily Target 53.31

Daily price and volume Dsj Comm

Date Closing Open Range Volume
Fri 14 June 2024 3.28 (0%) 3.24 3.24 - 3.28 0.2594 times
Thu 13 June 2024 3.28 (-0.61%) 3.24 3.24 - 3.28 0.2594 times
Wed 12 June 2024 3.30 (-0.3%) 3.31 3.25 - 3.31 0.7098 times
Tue 11 June 2024 3.31 (-1.78%) 3.31 3.31 - 3.31 0.0739 times
Mon 10 June 2024 3.37 (-1.75%) 3.37 3.37 - 3.37 1.992 times
Fri 07 June 2024 3.43 (4.89%) 3.43 3.43 - 3.43 1.105 times
Thu 06 June 2024 3.27 (4.81%) 3.27 3.27 - 3.27 0.1852 times
Wed 05 June 2024 3.12 (4.7%) 2.86 2.84 - 3.12 2.0432 times
Tue 04 June 2024 2.98 (-2.3%) 3.20 2.98 - 3.20 1.9827 times
Mon 03 June 2024 3.05 (4.81%) 3.05 2.91 - 3.05 1.3893 times
Fri 31 May 2024 2.91 (4.68%) 2.84 2.66 - 2.91 0.1706 times

 Daily chart DsjComm

Weekly price and charts DsjComm

Strong weekly Stock price targets for DsjComm 526677 are 3.2 and 3.33

Weekly Target 13.17
Weekly Target 23.22
Weekly Target 33.2966666666667
Weekly Target 43.35
Weekly Target 53.43

Weekly price and volumes for Dsj Comm

Date Closing Open Range Volume
Fri 14 June 2024 3.28 (-4.37%) 3.37 3.24 - 3.37 0.7238 times
Fri 07 June 2024 3.43 (17.87%) 3.05 2.84 - 3.43 1.4731 times
Fri 31 May 2024 2.91 (-6.73%) 2.98 2.66 - 3.18 1.5535 times
Fri 24 May 2024 3.12 (-16.8%) 3.57 3.12 - 3.93 1.6669 times
Sat 18 May 2024 3.75 (-37.08%) 6.25 3.75 - 6.25 1.9479 times
Fri 10 May 2024 5.96 (27.08%) 4.92 4.92 - 5.96 0.8942 times
Fri 03 May 2024 4.69 (-0.42%) 4.84 4.35 - 4.91 0.1302 times
Fri 26 April 2024 4.71 (22.34%) 3.96 3.80 - 4.71 1.2228 times
Fri 19 April 2024 3.85 (-8.11%) 4.11 3.67 - 4.36 0.1924 times
Fri 12 April 2024 4.19 (-11.79%) 4.89 4.19 - 4.89 0.1952 times
Fri 05 April 2024 4.75 (26.67%) 3.93 3.75 - 4.75 0.3621 times

 weekly chart DsjComm

Monthly price and charts DsjComm

Strong monthly Stock price targets for DsjComm 526677 are 3.06 and 3.65

Monthly Target 12.59
Monthly Target 22.94
Monthly Target 33.1833333333333
Monthly Target 43.53
Monthly Target 53.77

Monthly price and volumes Dsj Comm

Date Closing Open Range Volume
Fri 14 June 2024 3.28 (12.71%) 3.05 2.84 - 3.43 0.807 times
Fri 31 May 2024 2.91 (-38.09%) 4.70 2.66 - 6.25 2.2534 times
Tue 30 April 2024 4.70 (25.33%) 3.93 3.67 - 4.91 0.7458 times
Thu 28 March 2024 3.75 (-32.55%) 5.67 3.46 - 6.22 0.6366 times
Thu 29 February 2024 5.56 (-12.44%) 6.23 5.19 - 6.29 0.4098 times
Wed 31 January 2024 6.35 (10.05%) 5.67 4.90 - 6.98 1.2441 times
Fri 29 December 2023 5.77 (-2.7%) 6.22 5.77 - 7.29 1.6069 times
Thu 30 November 2023 5.93 (99.66%) 2.85 2.85 - 5.93 1.9257 times
Tue 31 October 2023 2.97 (-8.62%) 3.20 2.86 - 3.30 0.1847 times
Fri 29 September 2023 3.25 (7.26%) 2.95 2.89 - 3.72 0.186 times
Thu 31 August 2023 3.03 (-7.62%) 3.28 2.72 - 3.28 0.2974 times

 monthly chart DsjComm

DMA SMA EMA moving averages of Dsj Comm 526677

DMA (daily moving average) of Dsj Comm 526677

DMA period DMA value
5 day DMA 3.31
12 day DMA 3.17
20 day DMA 3.2
35 day DMA 3.92
50 day DMA 4.02
100 day DMA 4.7
150 day DMA 4.98
200 day DMA 4.53

EMA (exponential moving average) of Dsj Comm 526677

EMA period EMA current EMA prev EMA prev2
5 day EMA3.293.293.29
12 day EMA3.283.283.28
20 day EMA3.413.423.44
35 day EMA3.583.63.62
50 day EMA3.923.953.98

SMA (simple moving average) of Dsj Comm 526677

SMA period SMA current SMA prev SMA prev2
5 day SMA3.313.343.34
12 day SMA3.173.133.1
20 day SMA3.23.233.27
35 day SMA3.923.953.98
50 day SMA4.024.044.05
100 day SMA4.74.724.75
150 day SMA4.984.984.98
200 day SMA4.534.534.53
Back to top | Use Dark Theme