DsjComm 526677 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dsj Comm 526677 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets DsjComm

Strong Daily Stock price targets for DsjComm 526677 are 2.4 and 2.66

Daily Target 12.34
Daily Target 22.45
Daily Target 32.5966666666667
Daily Target 42.71
Daily Target 52.86

Daily price and volume Dsj Comm

Date Closing Open Range Volume
Fri 19 December 2025 2.57 (1.18%) 2.74 2.48 - 2.74 0.174 times
Thu 18 December 2025 2.54 (1.6%) 2.30 2.30 - 3.00 5.5259 times
Wed 17 December 2025 2.50 (-4.21%) 2.66 2.40 - 2.69 0.5863 times
Tue 16 December 2025 2.61 (1.16%) 2.54 2.50 - 2.64 0.0623 times
Mon 15 December 2025 2.58 (-0.77%) 2.67 2.49 - 2.85 0.1292 times
Fri 12 December 2025 2.60 (-0.38%) 2.61 2.52 - 2.70 0.0172 times
Thu 11 December 2025 2.61 (4.4%) 2.54 2.42 - 2.73 0.1515 times
Wed 10 December 2025 2.50 (0.81%) 2.60 2.25 - 2.84 0.6053 times
Tue 09 December 2025 2.48 (-9.82%) 3.00 2.37 - 3.00 0.6194 times
Mon 08 December 2025 2.75 (17.02%) 2.69 2.22 - 2.80 2.1291 times
Fri 05 December 2025 2.35 (5.38%) 2.28 2.28 - 2.67 0.0997 times

Daily chart DsjComm

Weekly price and charts DsjComm

Strong weekly Stock price targets for DsjComm 526677 are 2.09 and 2.79

Weekly Target 11.92
Weekly Target 22.25
Weekly Target 32.6233333333333
Weekly Target 42.95
Weekly Target 53.32

Weekly price and volumes for Dsj Comm

Date Closing Open Range Volume
Fri 19 December 2025 2.57 (-1.15%) 2.67 2.30 - 3.00 3.511 times
Fri 12 December 2025 2.60 (10.64%) 2.69 2.22 - 3.00 1.9092 times
Fri 05 December 2025 2.35 (-7.48%) 2.51 2.07 - 2.67 0.2445 times
Fri 28 November 2025 2.54 (0%) 2.61 2.26 - 2.70 1.1529 times
Fri 21 November 2025 2.54 (-6.27%) 2.75 2.38 - 2.99 0.806 times
Fri 14 November 2025 2.71 (-1.81%) 2.71 2.56 - 3.00 0.385 times
Fri 07 November 2025 2.76 (-1.78%) 2.81 2.72 - 3.05 0.4245 times
Fri 31 October 2025 2.81 (-5.7%) 3.10 2.70 - 3.10 0.5202 times
Thu 23 October 2025 2.98 (2.76%) 2.82 2.75 - 3.06 0.0929 times
Fri 17 October 2025 2.90 (-2.68%) 3.15 2.74 - 3.17 0.9539 times
Fri 10 October 2025 2.98 (9.96%) 2.64 2.55 - 2.98 1.2591 times

weekly chart DsjComm

Monthly price and charts DsjComm

Strong monthly Stock price targets for DsjComm 526677 are 2.32 and 3.25

Monthly Target 11.62
Monthly Target 22.09
Monthly Target 32.5466666666667
Monthly Target 43.02
Monthly Target 53.48

Monthly price and volumes Dsj Comm

Date Closing Open Range Volume
Fri 19 December 2025 2.57 (1.18%) 2.51 2.07 - 3.00 1.935 times
Fri 28 November 2025 2.54 (-9.61%) 2.81 2.26 - 3.05 0.9456 times
Fri 31 October 2025 2.81 (0.72%) 2.85 2.55 - 3.17 0.9865 times
Tue 30 September 2025 2.79 (-2.11%) 2.92 2.65 - 3.08 1.1755 times
Fri 29 August 2025 2.85 (-8.65%) 3.00 2.71 - 3.21 0.41 times
Thu 31 July 2025 3.12 (-8.24%) 3.43 2.88 - 3.50 0.6504 times
Mon 30 June 2025 3.40 (-8.11%) 3.70 3.21 - 4.01 1.2175 times
Fri 30 May 2025 3.70 (-6.57%) 3.82 3.20 - 4.14 0.7724 times
Wed 30 April 2025 3.96 (46.13%) 2.78 2.60 - 4.58 1.1213 times
Fri 28 March 2025 2.71 (-30.51%) 3.98 2.71 - 3.98 0.7858 times
Fri 28 February 2025 3.90 (-4.41%) 4.08 3.39 - 4.33 0.525 times

monthly chart DsjComm

DMA SMA EMA moving averages of Dsj Comm 526677

DMA (daily moving average) of Dsj Comm 526677

DMA period DMA value
5 day DMA 2.56
12 day DMA 2.53
20 day DMA 2.51
35 day DMA 2.61
50 day DMA 2.68
100 day DMA 2.8
150 day DMA 3.03
200 day DMA 3.15

EMA (exponential moving average) of Dsj Comm 526677

EMA period EMA current EMA prev EMA prev2
5 day EMA2.562.552.55
12 day EMA2.542.532.53
20 day EMA2.552.552.55
35 day EMA2.612.612.61
50 day EMA2.682.682.69

SMA (simple moving average) of Dsj Comm 526677

SMA period SMA current SMA prev SMA prev2
5 day SMA2.562.572.58
12 day SMA2.532.52.48
20 day SMA2.512.52.5
35 day SMA2.612.622.63
50 day SMA2.682.682.69
100 day SMA2.82.812.81
150 day SMA3.033.043.04
200 day SMA3.153.153.16
Back to top | Use Dark Theme