DsjComm 526677 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dsj Comm 526677 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets DsjComm

Strong Daily Stock price targets for DsjComm 526677 are 2.47 and 2.65

Daily Target 12.43
Daily Target 22.51
Daily Target 32.6066666666667
Daily Target 42.69
Daily Target 52.79

Daily price and volume Dsj Comm

Date Closing Open Range Volume
Fri 12 December 2025 2.60 (-0.38%) 2.61 2.52 - 2.70 0.0432 times
Thu 11 December 2025 2.61 (4.4%) 2.54 2.42 - 2.73 0.3812 times
Wed 10 December 2025 2.50 (0.81%) 2.60 2.25 - 2.84 1.5233 times
Tue 09 December 2025 2.48 (-9.82%) 3.00 2.37 - 3.00 1.5588 times
Mon 08 December 2025 2.75 (17.02%) 2.69 2.22 - 2.80 5.3584 times
Fri 05 December 2025 2.35 (5.38%) 2.28 2.28 - 2.67 0.251 times
Thu 04 December 2025 2.23 (1.36%) 2.29 2.07 - 2.42 0.3888 times
Wed 03 December 2025 2.20 (-6.38%) 2.23 2.15 - 2.24 0.1835 times
Tue 02 December 2025 2.35 (-8.91%) 2.62 2.33 - 2.62 0.2766 times
Mon 01 December 2025 2.58 (1.57%) 2.51 2.42 - 2.60 0.0352 times
Fri 28 November 2025 2.54 (3.67%) 2.59 2.26 - 2.59 0.7198 times

Daily chart DsjComm

Weekly price and charts DsjComm

Strong weekly Stock price targets for DsjComm 526677 are 2.02 and 2.8

Weekly Target 11.83
Weekly Target 22.21
Weekly Target 32.6066666666667
Weekly Target 42.99
Weekly Target 53.39

Weekly price and volumes for Dsj Comm

Date Closing Open Range Volume
Fri 12 December 2025 2.60 (10.64%) 2.69 2.22 - 3.00 2.4641 times
Fri 05 December 2025 2.35 (-7.48%) 2.51 2.07 - 2.67 0.3155 times
Fri 28 November 2025 2.54 (0%) 2.61 2.26 - 2.70 1.488 times
Fri 21 November 2025 2.54 (-6.27%) 2.75 2.38 - 2.99 1.0402 times
Fri 14 November 2025 2.71 (-1.81%) 2.71 2.56 - 3.00 0.4969 times
Fri 07 November 2025 2.76 (-1.78%) 2.81 2.72 - 3.05 0.5478 times
Fri 31 October 2025 2.81 (-5.7%) 3.10 2.70 - 3.10 0.6714 times
Thu 23 October 2025 2.98 (2.76%) 2.82 2.75 - 3.06 0.1199 times
Fri 17 October 2025 2.90 (-2.68%) 3.15 2.74 - 3.17 1.2312 times
Fri 10 October 2025 2.98 (9.96%) 2.64 2.55 - 2.98 1.6251 times
Fri 03 October 2025 2.71 (-10.86%) 3.08 2.66 - 3.08 0.2754 times

weekly chart DsjComm

Monthly price and charts DsjComm

Strong monthly Stock price targets for DsjComm 526677 are 2.34 and 3.27

Monthly Target 11.63
Monthly Target 22.11
Monthly Target 32.5566666666667
Monthly Target 43.04
Monthly Target 53.49

Monthly price and volumes Dsj Comm

Date Closing Open Range Volume
Fri 12 December 2025 2.60 (2.36%) 2.51 2.07 - 3.00 0.8359 times
Fri 28 November 2025 2.54 (-9.61%) 2.81 2.26 - 3.05 1.0745 times
Fri 31 October 2025 2.81 (0.72%) 2.85 2.55 - 3.17 1.1209 times
Tue 30 September 2025 2.79 (-2.11%) 2.92 2.65 - 3.08 1.3357 times
Fri 29 August 2025 2.85 (-8.65%) 3.00 2.71 - 3.21 0.4658 times
Thu 31 July 2025 3.12 (-8.24%) 3.43 2.88 - 3.50 0.7391 times
Mon 30 June 2025 3.40 (-8.11%) 3.70 3.21 - 4.01 1.3834 times
Fri 30 May 2025 3.70 (-6.57%) 3.82 3.20 - 4.14 0.8776 times
Wed 30 April 2025 3.96 (46.13%) 2.78 2.60 - 4.58 1.2741 times
Fri 28 March 2025 2.71 (-30.51%) 3.98 2.71 - 3.98 0.8929 times
Fri 28 February 2025 3.90 (-4.41%) 4.08 3.39 - 4.33 0.5966 times

monthly chart DsjComm

DMA SMA EMA moving averages of Dsj Comm 526677

DMA (daily moving average) of Dsj Comm 526677

DMA period DMA value
5 day DMA 2.59
12 day DMA 2.47
20 day DMA 2.52
35 day DMA 2.66
50 day DMA 2.7
100 day DMA 2.83
150 day DMA 3.06
200 day DMA 3.18

EMA (exponential moving average) of Dsj Comm 526677

EMA period EMA current EMA prev EMA prev2
5 day EMA2.552.532.49
12 day EMA2.522.512.49
20 day EMA2.552.542.53
35 day EMA2.612.612.61
50 day EMA2.712.712.71

SMA (simple moving average) of Dsj Comm 526677

SMA period SMA current SMA prev SMA prev2
5 day SMA2.592.542.46
12 day SMA2.472.472.47
20 day SMA2.522.532.53
35 day SMA2.662.672.68
50 day SMA2.72.712.72
100 day SMA2.832.842.84
150 day SMA3.063.073.07
200 day SMA3.183.193.19
Back to top | Use Dark Theme