Login or Join
HomepageDsjComm 526677 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dsj Comm 526677 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets DsjComm
Strong Daily Stock price targets for DsjComm 526677 are 2.98 and 3.07
| Daily Target 1 | 2.95 |
| Daily Target 2 | 3 |
| Daily Target 3 | 3.0433333333333 |
| Daily Target 4 | 3.09 |
| Daily Target 5 | 3.13 |
Daily price and volume Dsj Comm
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 3.04 (6.67%) | 3.09 | 3.00 - 3.09 | 2.3424 times |
| Wed 02 April 2025 | 2.85 (4.78%) | 2.85 | 2.85 - 2.85 | 0.0482 times |
| Tue 01 April 2025 | 2.72 (0.37%) | 2.78 | 2.60 - 2.83 | 0.472 times |
| Fri 28 March 2025 | 2.71 (-5.57%) | 2.78 | 2.71 - 2.98 | 3.2528 times |
| Wed 26 March 2025 | 2.87 (-4.01%) | 3.12 | 2.85 - 3.12 | 0.2766 times |
| Tue 25 March 2025 | 2.99 (3.1%) | 3.03 | 2.80 - 3.04 | 1.1695 times |
| Mon 24 March 2025 | 2.90 (-3.01%) | 3.12 | 2.85 - 3.12 | 1.0987 times |
| Fri 21 March 2025 | 2.99 (0.67%) | 2.91 | 2.90 - 2.99 | 0.2218 times |
| Thu 20 March 2025 | 2.97 (0%) | 3.03 | 2.87 - 3.10 | 0.3397 times |
| Wed 19 March 2025 | 2.97 (-0.34%) | 3.04 | 2.95 - 3.09 | 0.7782 times |
| Tue 18 March 2025 | 2.98 (-4.79%) | 3.25 | 2.98 - 3.25 | 0.0531 times |
Weekly price and charts DsjComm
Strong weekly Stock price targets for DsjComm 526677 are 2.82 and 3.31
| Weekly Target 1 | 2.42 |
| Weekly Target 2 | 2.73 |
| Weekly Target 3 | 2.91 |
| Weekly Target 4 | 3.22 |
| Weekly Target 5 | 3.4 |
Weekly price and volumes for Dsj Comm
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 3.04 (12.18%) | 2.78 | 2.60 - 3.09 | 1.0069 times |
| Fri 28 March 2025 | 2.71 (-9.36%) | 3.12 | 2.71 - 3.12 | 2.0393 times |
| Fri 21 March 2025 | 2.99 (-3.55%) | 2.95 | 2.87 - 3.25 | 0.6999 times |
| Thu 13 March 2025 | 3.10 (-7.46%) | 3.35 | 3.00 - 3.48 | 0.5506 times |
| Fri 07 March 2025 | 3.35 (-14.1%) | 3.98 | 3.30 - 3.98 | 1.3787 times |
| Fri 28 February 2025 | 3.90 (9.55%) | 3.63 | 3.39 - 4.24 | 1.0471 times |
| Fri 21 February 2025 | 3.56 (-8.48%) | 3.87 | 3.55 - 3.90 | 0.7203 times |
| Fri 14 February 2025 | 3.89 (-4.66%) | 4.10 | 3.71 - 4.17 | 0.5281 times |
| Fri 07 February 2025 | 4.08 (0%) | 4.08 | 3.90 - 4.33 | 0.8237 times |
| Fri 31 January 2025 | 4.08 (2.77%) | 3.78 | 3.60 - 4.17 | 1.2052 times |
| Fri 24 January 2025 | 3.97 (-7.67%) | 4.39 | 3.96 - 4.59 | 0.5646 times |
Monthly price and charts DsjComm
Strong monthly Stock price targets for DsjComm 526677 are 2.82 and 3.31
| Monthly Target 1 | 2.42 |
| Monthly Target 2 | 2.73 |
| Monthly Target 3 | 2.91 |
| Monthly Target 4 | 3.22 |
| Monthly Target 5 | 3.4 |
Monthly price and volumes Dsj Comm
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 3.04 (12.18%) | 2.78 | 2.60 - 3.09 | 0.1181 times |
| Fri 28 March 2025 | 2.71 (-30.51%) | 3.98 | 2.71 - 3.98 | 0.5475 times |
| Fri 28 February 2025 | 3.90 (-4.41%) | 4.08 | 3.39 - 4.33 | 0.3658 times |
| Fri 31 January 2025 | 4.08 (-15.88%) | 4.84 | 3.60 - 4.92 | 0.7037 times |
| Tue 31 December 2024 | 4.85 (5.43%) | 4.51 | 4.14 - 5.50 | 0.9093 times |
| Fri 29 November 2024 | 4.60 (1.77%) | 4.30 | 4.30 - 5.65 | 0.9327 times |
| Thu 31 October 2024 | 4.52 (-37.66%) | 7.11 | 4.52 - 7.11 | 1.362 times |
| Mon 30 September 2024 | 7.25 (70.19%) | 4.34 | 4.34 - 7.53 | 2.405 times |
| Fri 30 August 2024 | 4.26 (-2.96%) | 4.47 | 3.97 - 4.73 | 1.0193 times |
| Wed 31 July 2024 | 4.39 (51.38%) | 2.90 | 2.89 - 4.39 | 1.6367 times |
| Fri 28 June 2024 | 2.90 (-0.34%) | 3.05 | 2.83 - 3.43 | 3.3883 times |
Indicator Analysis of DsjComm
Please login to view indicator analysis. or View indicator analysis of DsjComm 526677 on MunafaSutra.com for free
DMA SMA EMA moving averages of Dsj Comm 526677
DMA (daily moving average) of Dsj Comm 526677
| DMA period | DMA value |
| 5 day DMA | 2.84 |
| 12 day DMA | 2.93 |
| 20 day DMA | 3.1 |
| 35 day DMA | 3.42 |
| 50 day DMA | 3.62 |
| 100 day DMA | 4.12 |
| 150 day DMA | 4.64 |
| 200 day DMA | 4.39 |
EMA (exponential moving average) of Dsj Comm 526677
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2.89 | 2.82 | 2.81 |
| 12 day EMA | 2.96 | 2.95 | 2.97 |
| 20 day EMA | 3.11 | 3.12 | 3.15 |
| 35 day EMA | 3.33 | 3.35 | 3.38 |
| 50 day EMA | 3.58 | 3.6 | 3.63 |
SMA (simple moving average) of Dsj Comm 526677
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2.84 | 2.83 | 2.84 |
| 12 day SMA | 2.93 | 2.93 | 2.96 |
| 20 day SMA | 3.1 | 3.13 | 3.19 |
| 35 day SMA | 3.42 | 3.45 | 3.48 |
| 50 day SMA | 3.62 | 3.64 | 3.67 |
| 100 day SMA | 4.12 | 4.14 | 4.16 |
| 150 day SMA | 4.64 | 4.64 | 4.65 |
| 200 day SMA | 4.39 | 4.39 | 4.39 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.