Login or Join
HomepageDsjComm 526677 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dsj Comm 526677 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets DsjComm
Strong Daily Stock price targets for DsjComm 526677 are 3.66 and 3.83
| Daily Target 1 | 3.61 |
| Daily Target 2 | 3.7 |
| Daily Target 3 | 3.7833333333333 |
| Daily Target 4 | 3.87 |
| Daily Target 5 | 3.95 |
Daily price and volume Dsj Comm
| Date | Closing | Open | Range | Volume | Mon 17 February 2025 | 3.78 (-2.83%) | 3.87 | 3.70 - 3.87 | 0.699 times | Fri 14 February 2025 | 3.89 (-2.51%) | 4.17 | 3.80 - 4.17 | 0.5429 times | Thu 13 February 2025 | 3.99 (3.64%) | 4.01 | 3.91 - 4.01 | 0.1143 times | Wed 12 February 2025 | 3.85 (-1.28%) | 3.77 | 3.71 - 4.06 | 2.2372 times | Tue 11 February 2025 | 3.90 (-4.65%) | 4.03 | 3.90 - 4.03 | 0.182 times | Mon 10 February 2025 | 4.09 (0.25%) | 4.10 | 3.91 - 4.10 | 0.697 times | Fri 07 February 2025 | 4.08 (0.49%) | 4.17 | 3.97 - 4.22 | 1.6834 times | Thu 06 February 2025 | 4.06 (-4.92%) | 4.07 | 4.06 - 4.33 | 0.5895 times | Wed 05 February 2025 | 4.27 (3.64%) | 4.20 | 4.05 - 4.32 | 3.138 times | Tue 04 February 2025 | 4.12 (0.98%) | 4.22 | 4.00 - 4.26 | 0.1166 times | Mon 03 February 2025 | 4.08 (0%) | 4.08 | 3.90 - 4.08 | 0.3588 times |
Weekly price and charts DsjComm
Strong weekly Stock price targets for DsjComm 526677 are 3.66 and 3.83
| Weekly Target 1 | 3.61 |
| Weekly Target 2 | 3.7 |
| Weekly Target 3 | 3.7833333333333 |
| Weekly Target 4 | 3.87 |
| Weekly Target 5 | 3.95 |
Weekly price and volumes for Dsj Comm
| Date | Closing | Open | Range | Volume | Mon 17 February 2025 | 3.78 (-2.83%) | 3.87 | 3.70 - 3.87 | 0.0781 times | Fri 14 February 2025 | 3.89 (-4.66%) | 4.10 | 3.71 - 4.17 | 0.4214 times | Fri 07 February 2025 | 4.08 (0%) | 4.08 | 3.90 - 4.33 | 0.6573 times | Fri 31 January 2025 | 4.08 (2.77%) | 3.78 | 3.60 - 4.17 | 0.9617 times | Fri 24 January 2025 | 3.97 (-7.67%) | 4.39 | 3.96 - 4.59 | 0.4505 times | Fri 17 January 2025 | 4.30 (5.91%) | 4.25 | 3.73 - 4.30 | 1.0009 times | Fri 10 January 2025 | 4.06 (-12.5%) | 4.76 | 3.96 - 4.76 | 1.7038 times | Fri 03 January 2025 | 4.64 (-3.13%) | 4.56 | 4.40 - 4.92 | 1.2187 times | Fri 27 December 2024 | 4.79 (-8.76%) | 5.50 | 4.59 - 5.50 | 0.7321 times | Fri 20 December 2024 | 5.25 (17.71%) | 4.68 | 4.31 - 5.32 | 2.7754 times | Fri 13 December 2024 | 4.46 (5.94%) | 4.21 | 4.14 - 4.46 | 1.0132 times |
Monthly price and charts DsjComm
Strong monthly Stock price targets for DsjComm 526677 are 3.43 and 4.06
| Monthly Target 1 | 3.31 |
| Monthly Target 2 | 3.54 |
| Monthly Target 3 | 3.9366666666667 |
| Monthly Target 4 | 4.17 |
| Monthly Target 5 | 4.57 |
Monthly price and volumes Dsj Comm
| Date | Closing | Open | Range | Volume | Mon 17 February 2025 | 3.78 (-7.35%) | 4.08 | 3.70 - 4.33 | 0.1075 times | Fri 31 January 2025 | 4.08 (-15.88%) | 4.84 | 3.60 - 4.92 | 0.4452 times | Tue 31 December 2024 | 4.85 (5.43%) | 4.51 | 4.14 - 5.50 | 0.5752 times | Fri 29 November 2024 | 4.60 (1.77%) | 4.30 | 4.30 - 5.65 | 0.59 times | Thu 31 October 2024 | 4.52 (-37.66%) | 7.11 | 4.52 - 7.11 | 0.8616 times | Mon 30 September 2024 | 7.25 (70.19%) | 4.34 | 4.34 - 7.53 | 1.5214 times | Fri 30 August 2024 | 4.26 (-2.96%) | 4.47 | 3.97 - 4.73 | 0.6448 times | Wed 31 July 2024 | 4.39 (51.38%) | 2.90 | 2.89 - 4.39 | 1.0354 times | Fri 28 June 2024 | 2.90 (-0.34%) | 3.05 | 2.83 - 3.43 | 2.1434 times | Fri 31 May 2024 | 2.91 (-38.09%) | 4.70 | 2.66 - 6.25 | 2.0755 times | Tue 30 April 2024 | 4.70 (25.33%) | 3.93 | 3.67 - 4.91 | 0.687 times |
Indicator Analysis of DsjComm
Please login to view indicator analysis. or View indicator analysis of DsjComm 526677 on MunafaSutra.com for free
DMA SMA EMA moving averages of Dsj Comm 526677
DMA (daily moving average) of Dsj Comm 526677
| DMA period | DMA value |
| 5 day DMA | 3.88 |
| 12 day DMA | 4.02 |
| 20 day DMA | 4.02 |
| 35 day DMA | 4.15 |
| 50 day DMA | 4.32 |
| 100 day DMA | 4.91 |
| 150 day DMA | 4.79 |
| 200 day DMA | 4.47 |
EMA (exponential moving average) of Dsj Comm 526677
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.89 | 3.95 | 3.98 |
| 12 day EMA | 3.97 | 4.01 | 4.03 |
| 20 day EMA | 4.03 | 4.06 | 4.08 |
| 35 day EMA | 4.15 | 4.17 | 4.19 |
| 50 day EMA | 4.27 | 4.29 | 4.31 |
SMA (simple moving average) of Dsj Comm 526677
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.88 | 3.94 | 3.98 |
| 12 day SMA | 4.02 | 4.03 | 4.04 |
| 20 day SMA | 4.02 | 4.05 | 4.07 |
| 35 day SMA | 4.15 | 4.18 | 4.21 |
| 50 day SMA | 4.32 | 4.33 | 4.33 |
| 100 day SMA | 4.91 | 4.94 | 4.97 |
| 150 day SMA | 4.79 | 4.78 | 4.78 |
| 200 day SMA | 4.47 | 4.48 | 4.48 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.