DsjComm 526677 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dsj Comm 526677 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets DsjComm

Strong Daily Stock price targets for DsjComm 526677 are 2 and 2.16

Daily Target 11.86
Daily Target 21.97
Daily Target 32.0233333333333
Daily Target 42.13
Daily Target 52.18

Daily price and volume Dsj Comm

Date Closing Open Range Volume
Mon 09 February 2026 2.07 (-1.43%) 2.06 1.92 - 2.08 3.7062 times
Fri 06 February 2026 2.10 (-7.89%) 2.13 2.06 - 2.13 0.0703 times
Thu 05 February 2026 2.28 (6.54%) 2.08 2.06 - 2.35 0.7149 times
Wed 04 February 2026 2.14 (1.42%) 2.12 2.01 - 2.16 1.6545 times
Tue 03 February 2026 2.11 (-0.47%) 2.39 2.01 - 2.39 0.823 times
Mon 02 February 2026 2.12 (-6.61%) 2.14 2.05 - 2.30 1.3938 times
Sun 01 February 2026 2.27 (-3.4%) 2.40 2.25 - 2.42 0.142 times
Fri 30 January 2026 2.35 (3.07%) 2.07 2.07 - 2.54 0.6033 times
Thu 29 January 2026 2.28 (-0.87%) 2.35 2.25 - 2.42 0.6769 times
Wed 28 January 2026 2.30 (-3.36%) 2.58 2.30 - 2.58 0.215 times
Tue 27 January 2026 2.38 (2.15%) 2.13 2.13 - 2.55 1.9846 times

Daily chart DsjComm

Weekly price and charts DsjComm

Strong weekly Stock price targets for DsjComm 526677 are 2 and 2.16

Weekly Target 11.86
Weekly Target 21.97
Weekly Target 32.0233333333333
Weekly Target 42.13
Weekly Target 52.18

Weekly price and volumes for Dsj Comm

Date Closing Open Range Volume
Mon 09 February 2026 2.07 (-1.43%) 2.06 1.92 - 2.08 0.2744 times
Fri 06 February 2026 2.10 (-10.64%) 2.40 2.01 - 2.42 0.3553 times
Fri 30 January 2026 2.35 (0.86%) 2.13 2.07 - 2.58 0.2576 times
Fri 23 January 2026 2.33 (0%) 2.38 1.91 - 2.41 0.5885 times
Fri 16 January 2026 2.33 (-2.92%) 2.20 2.20 - 2.60 0.6919 times
Fri 09 January 2026 2.40 (-5.14%) 2.58 2.12 - 3.19 2.4453 times
Fri 02 January 2026 2.53 (4.12%) 2.26 2.26 - 2.71 0.4436 times
Fri 26 December 2025 2.43 (-5.45%) 2.50 2.30 - 2.61 0.4996 times
Fri 19 December 2025 2.57 (-1.15%) 2.67 2.30 - 3.00 2.8785 times
Fri 12 December 2025 2.60 (10.64%) 2.69 2.22 - 3.00 1.5652 times
Fri 05 December 2025 2.35 (-7.48%) 2.51 2.07 - 2.67 0.2004 times

weekly chart DsjComm

Monthly price and charts DsjComm

Strong monthly Stock price targets for DsjComm 526677 are 1.75 and 2.25

Monthly Target 11.64
Monthly Target 21.85
Monthly Target 32.1366666666667
Monthly Target 42.35
Monthly Target 52.64

Monthly price and volumes Dsj Comm

Date Closing Open Range Volume
Mon 09 February 2026 2.07 (-11.91%) 2.40 1.92 - 2.42 0.2474 times
Fri 30 January 2026 2.35 (0.86%) 2.35 1.91 - 3.19 1.7014 times
Wed 31 December 2025 2.33 (-8.27%) 2.51 2.07 - 3.00 2.0599 times
Fri 28 November 2025 2.54 (-9.61%) 2.81 2.26 - 3.05 1.0749 times
Fri 31 October 2025 2.81 (0.72%) 2.85 2.55 - 3.17 0.9305 times
Tue 30 September 2025 2.79 (-2.11%) 2.92 2.65 - 3.08 1.1088 times
Fri 29 August 2025 2.85 (-8.65%) 3.00 2.71 - 3.21 0.3867 times
Thu 31 July 2025 3.12 (-8.24%) 3.43 2.88 - 3.50 0.6135 times
Mon 30 June 2025 3.40 (-8.11%) 3.70 3.21 - 4.01 1.1484 times
Fri 30 May 2025 3.70 (-6.57%) 3.82 3.20 - 4.14 0.7285 times
Wed 30 April 2025 3.96 (46.13%) 2.78 2.60 - 4.58 1.0577 times

monthly chart DsjComm

DMA SMA EMA moving averages of Dsj Comm 526677

DMA (daily moving average) of Dsj Comm 526677

DMA period DMA value
5 day DMA 2.14
12 day DMA 2.23
20 day DMA 2.26
35 day DMA 2.36
50 day DMA 2.4
100 day DMA 2.59
150 day DMA 2.74
200 day DMA 2.97

EMA (exponential moving average) of Dsj Comm 526677

EMA period EMA current EMA prev EMA prev2
5 day EMA2.142.172.21
12 day EMA2.212.232.25
20 day EMA2.252.272.29
35 day EMA2.322.342.35
50 day EMA2.392.42.41

SMA (simple moving average) of Dsj Comm 526677

SMA period SMA current SMA prev SMA prev2
5 day SMA2.142.152.18
12 day SMA2.232.252.26
20 day SMA2.262.272.29
35 day SMA2.362.372.38
50 day SMA2.42.412.41
100 day SMA2.592.62.6
150 day SMA2.742.752.76
200 day SMA2.972.982.99
Back to top | Use Dark Theme