Login or Join
HomepagePoloHotels 526687 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Polo Hotels 526687 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets PoloHotels
Strong Daily Stock price targets for PoloHotels 526687 are 9.03 and 9.28
| Daily Target 1 | 8.82 |
| Daily Target 2 | 8.98 |
| Daily Target 3 | 9.0666666666667 |
| Daily Target 4 | 9.23 |
| Daily Target 5 | 9.32 |
Daily price and volume Polo Hotels
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 9.15 (0.55%) | 9.15 | 8.90 - 9.15 | 7.5817 times | Fri 16 January 2026 | 9.10 (0%) | 9.10 | 9.10 - 9.10 | 0.1385 times | Wed 14 January 2026 | 9.10 (0%) | 9.10 | 9.10 - 9.10 | 0.0005 times | Tue 13 January 2026 | 9.10 (-4.91%) | 9.57 | 9.10 - 9.66 | 0.0328 times | Mon 12 January 2026 | 9.57 (4.93%) | 9.00 | 8.67 - 9.57 | 0.9984 times | Fri 09 January 2026 | 9.12 (-2.04%) | 9.12 | 9.12 - 9.12 | 0.0531 times | Thu 08 January 2026 | 9.31 (-2%) | 9.31 | 9.31 - 9.31 | 0.1385 times | Tue 06 January 2026 | 9.50 (-2.56%) | 9.50 | 9.50 - 9.50 | 0.2165 times | Mon 05 January 2026 | 9.75 (1.46%) | 9.61 | 9.61 - 9.76 | 0.4247 times | Fri 02 January 2026 | 9.61 (-4.66%) | 9.58 | 9.58 - 9.75 | 0.4154 times | Thu 01 January 2026 | 10.08 (5%) | 10.08 | 10.08 - 10.08 | 0.463 times |
Weekly price and charts PoloHotels
Strong weekly Stock price targets for PoloHotels 526687 are 9.03 and 9.28
| Weekly Target 1 | 8.82 |
| Weekly Target 2 | 8.98 |
| Weekly Target 3 | 9.0666666666667 |
| Weekly Target 4 | 9.23 |
| Weekly Target 5 | 9.32 |
Weekly price and volumes for Polo Hotels
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 9.15 (0.55%) | 9.15 | 8.90 - 9.15 | 2.431 times | Fri 16 January 2026 | 9.10 (-0.22%) | 9.00 | 8.67 - 9.66 | 0.3752 times | Fri 09 January 2026 | 9.12 (-5.1%) | 9.61 | 9.12 - 9.76 | 0.267 times | Fri 02 January 2026 | 9.61 (5.72%) | 9.54 | 9.50 - 10.51 | 1.6695 times | Fri 26 December 2025 | 9.09 (-3.81%) | 9.54 | 9.09 - 9.54 | 0.5852 times | Fri 19 December 2025 | 9.45 (-0.11%) | 8.99 | 8.56 - 10.23 | 0.5192 times | Fri 12 December 2025 | 9.46 (-1.05%) | 9.95 | 9.46 - 9.95 | 0.1584 times | Fri 05 December 2025 | 9.56 (-8.43%) | 10.05 | 9.55 - 10.54 | 0.7314 times | Thu 27 November 2025 | 10.44 (2.35%) | 10.00 | 10.00 - 11.22 | 2.4055 times | Fri 21 November 2025 | 10.20 (-3.32%) | 10.55 | 10.20 - 11.23 | 0.8575 times | Thu 13 November 2025 | 10.55 (-6.47%) | 11.28 | 10.50 - 11.28 | 1.2572 times |
Monthly price and charts PoloHotels
Strong monthly Stock price targets for PoloHotels 526687 are 8.21 and 9.62
| Monthly Target 1 | 7.89 |
| Monthly Target 2 | 8.52 |
| Monthly Target 3 | 9.3 |
| Monthly Target 4 | 9.93 |
| Monthly Target 5 | 10.71 |
Monthly price and volumes Polo Hotels
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 9.15 (-4.69%) | 10.08 | 8.67 - 10.08 | 0.2118 times | Wed 31 December 2025 | 9.60 (-8.05%) | 10.05 | 8.56 - 10.54 | 0.2135 times | Thu 27 November 2025 | 10.44 (-9.38%) | 12.00 | 10.00 - 12.09 | 1.9069 times | Mon 27 October 2025 | 11.52 (-5.26%) | 12.28 | 10.45 - 12.28 | 0.2311 times | Mon 29 September 2025 | 12.16 (29.22%) | 9.41 | 8.93 - 12.16 | 1.1678 times | Fri 29 August 2025 | 9.41 (8.79%) | 8.70 | 7.94 - 10.24 | 0.7319 times | Thu 31 July 2025 | 8.65 (-20.28%) | 10.31 | 8.30 - 10.85 | 1.2491 times | Mon 23 June 2025 | 10.85 (-18.48%) | 12.65 | 10.85 - 12.65 | 0.1301 times | Mon 19 May 2025 | 13.31 (4.39%) | 13.38 | 13.31 - 14.74 | 2.6148 times | Mon 28 April 2025 | 12.75 (27.37%) | 10.01 | 10.01 - 12.75 | 1.543 times | Mon 24 March 2025 | 10.01 (6.15%) | 9.90 | 9.51 - 11.35 | 0.6694 times |
Indicator Analysis of PoloHotels
Please login to view indicator analysis. or View indicator analysis of PoloHotels 526687 on MunafaSutra.com for free
DMA SMA EMA moving averages of Polo Hotels 526687
DMA (daily moving average) of Polo Hotels 526687
| DMA period | DMA value |
| 5 day DMA | 9.2 |
| 12 day DMA | 9.42 |
| 20 day DMA | 9.41 |
| 35 day DMA | 9.69 |
| 50 day DMA | 10.08 |
| 100 day DMA | 9.82 |
| 150 day DMA | 9.82 |
| 200 day DMA | 9.51 |
EMA (exponential moving average) of Polo Hotels 526687
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.19 | 9.21 | 9.26 |
| 12 day EMA | 9.32 | 9.35 | 9.4 |
| 20 day EMA | 9.46 | 9.49 | 9.53 |
| 35 day EMA | 9.8 | 9.84 | 9.88 |
| 50 day EMA | 10.11 | 10.15 | 10.19 |
SMA (simple moving average) of Polo Hotels 526687
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.2 | 9.2 | 9.24 |
| 12 day SMA | 9.42 | 9.49 | 9.52 |
| 20 day SMA | 9.41 | 9.42 | 9.45 |
| 35 day SMA | 9.69 | 9.73 | 9.79 |
| 50 day SMA | 10.08 | 10.14 | 10.2 |
| 100 day SMA | 9.82 | 9.84 | 9.87 |
| 150 day SMA | 9.82 | 9.8 | 9.78 |
| 200 day SMA | 9.51 | 9.51 | 9.51 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.