Login or Join
HomepagePoloHotels 526687 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Polo Hotels 526687 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets PoloHotels
Strong Daily Stock price targets for PoloHotels 526687 are 9.46 and 9.46
| Daily Target 1 | 9.46 |
| Daily Target 2 | 9.46 |
| Daily Target 3 | 9.46 |
| Daily Target 4 | 9.46 |
| Daily Target 5 | 9.46 |
Daily price and volume Polo Hotels
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 9.46 (0%) | 9.46 | 9.46 - 9.46 | 0.0049 times | Wed 10 December 2025 | 9.46 (-4.92%) | 9.46 | 9.46 - 9.46 | 0.3015 times | Tue 09 December 2025 | 9.95 (4.08%) | 9.95 | 9.95 - 9.95 | 0.2224 times | Fri 05 December 2025 | 9.56 (-4.88%) | 10.54 | 9.55 - 10.54 | 0.0751 times | Thu 04 December 2025 | 10.05 (0%) | 10.05 | 10.05 - 10.05 | 0.0005 times | Wed 03 December 2025 | 10.05 (0%) | 10.05 | 10.05 - 10.05 | 1.4875 times | Mon 01 December 2025 | 10.05 (-3.74%) | 10.05 | 10.05 - 10.05 | 0.8792 times | Thu 27 November 2025 | 10.44 (-4.92%) | 10.44 | 10.44 - 10.44 | 0.2471 times | Wed 26 November 2025 | 10.98 (-1.96%) | 10.98 | 10.98 - 10.98 | 0.0988 times | Tue 25 November 2025 | 11.20 (4.67%) | 10.20 | 10.20 - 11.22 | 6.683 times | Mon 24 November 2025 | 10.70 (4.9%) | 10.00 | 10.00 - 10.70 | 1.0032 times |
Weekly price and charts PoloHotels
Strong weekly Stock price targets for PoloHotels 526687 are 9.22 and 9.71
| Weekly Target 1 | 9.13 |
| Weekly Target 2 | 9.3 |
| Weekly Target 3 | 9.6233333333333 |
| Weekly Target 4 | 9.79 |
| Weekly Target 5 | 10.11 |
Weekly price and volumes for Polo Hotels
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 9.46 (-1.05%) | 9.95 | 9.46 - 9.95 | 0.0456 times | Fri 05 December 2025 | 9.56 (-8.43%) | 10.05 | 9.55 - 10.54 | 0.2105 times | Thu 27 November 2025 | 10.44 (2.35%) | 10.00 | 10.00 - 11.22 | 0.6922 times | Fri 21 November 2025 | 10.20 (-3.32%) | 10.55 | 10.20 - 11.07 | 0.2447 times | Thu 13 November 2025 | 10.55 (-6.47%) | 11.28 | 10.50 - 11.28 | 0.3617 times | Fri 07 November 2025 | 11.28 (-2.08%) | 12.00 | 11.01 - 12.09 | 7.3918 times | Mon 27 October 2025 | 11.52 (4.73%) | 11.11 | 10.45 - 11.55 | 0.5187 times | Mon 20 October 2025 | 11.00 (-4.35%) | 11.01 | 11.00 - 11.01 | 0.0808 times | Mon 13 October 2025 | 11.50 (-4.17%) | 11.50 | 11.50 - 11.50 | 0.1498 times | Mon 06 October 2025 | 12.00 (-1.32%) | 12.28 | 11.59 - 12.28 | 0.3042 times | Mon 29 September 2025 | 12.16 (4.92%) | 11.59 | 11.59 - 12.16 | 0.4666 times |
Monthly price and charts PoloHotels
Strong monthly Stock price targets for PoloHotels 526687 are 8.92 and 10
| Monthly Target 1 | 8.74 |
| Monthly Target 2 | 9.1 |
| Monthly Target 3 | 9.82 |
| Monthly Target 4 | 10.18 |
| Monthly Target 5 | 10.9 |
Monthly price and volumes Polo Hotels
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 9.46 (-9.39%) | 10.05 | 9.46 - 10.54 | 0.0545 times | Thu 27 November 2025 | 10.44 (-9.38%) | 12.00 | 10.00 - 12.09 | 1.8509 times | Mon 27 October 2025 | 11.52 (-5.26%) | 12.28 | 10.45 - 12.28 | 0.2244 times | Mon 29 September 2025 | 12.16 (29.22%) | 9.41 | 8.93 - 12.16 | 1.1338 times | Fri 29 August 2025 | 9.41 (8.79%) | 8.70 | 7.94 - 10.24 | 0.7106 times | Thu 31 July 2025 | 8.65 (-20.28%) | 10.31 | 8.30 - 10.85 | 1.2127 times | Mon 23 June 2025 | 10.85 (-18.48%) | 12.65 | 10.85 - 12.65 | 0.1263 times | Mon 19 May 2025 | 13.31 (4.39%) | 13.38 | 13.31 - 14.74 | 2.5386 times | Mon 28 April 2025 | 12.75 (27.37%) | 10.01 | 10.01 - 12.75 | 1.4981 times | Mon 24 March 2025 | 10.01 (6.15%) | 9.90 | 9.51 - 11.35 | 0.65 times | Fri 28 February 2025 | 9.43 (6.8%) | 8.48 | 8.00 - 9.91 | 1.2368 times |
Indicator Analysis of PoloHotels
Please login to view indicator analysis. or View indicator analysis of PoloHotels 526687 on MunafaSutra.com for free
DMA SMA EMA moving averages of Polo Hotels 526687
DMA (daily moving average) of Polo Hotels 526687
| DMA period | DMA value |
| 5 day DMA | 9.7 |
| 12 day DMA | 10.18 |
| 20 day DMA | 10.38 |
| 35 day DMA | 10.6 |
| 50 day DMA | 10.24 |
| 100 day DMA | 10.23 |
| 150 day DMA | 9.57 |
| 200 day DMA | 9.41 |
EMA (exponential moving average) of Polo Hotels 526687
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.69 | 9.81 | 9.99 |
| 12 day EMA | 10.04 | 10.14 | 10.26 |
| 20 day EMA | 10.22 | 10.3 | 10.39 |
| 35 day EMA | 10.15 | 10.19 | 10.23 |
| 50 day EMA | 10.06 | 10.08 | 10.11 |
SMA (simple moving average) of Polo Hotels 526687
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.7 | 9.81 | 9.93 |
| 12 day SMA | 10.18 | 10.28 | 10.38 |
| 20 day SMA | 10.38 | 10.48 | 10.58 |
| 35 day SMA | 10.6 | 10.59 | 10.58 |
| 50 day SMA | 10.24 | 10.23 | 10.22 |
| 100 day SMA | 10.23 | 10.22 | 10.22 |
| 150 day SMA | 9.57 | 9.57 | 9.57 |
| 200 day SMA | 9.41 | 9.41 | 9.4 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.