Login or Join
HomepagePoloHotels 526687 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Polo Hotels 526687 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets PoloHotels
Strong Daily Stock price targets for PoloHotels 526687 are 9.37 and 10.31
| Daily Target 1 | 8.62 |
| Daily Target 2 | 9.18 |
| Daily Target 3 | 9.5566666666667 |
| Daily Target 4 | 10.12 |
| Daily Target 5 | 10.5 |
Daily price and volume Polo Hotels
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 9.75 (3.07%) | 8.99 | 8.99 - 9.93 | 0.0504 times | Fri 12 December 2025 | 9.46 (0%) | 9.46 | 9.46 - 9.46 | 0.0148 times | Wed 10 December 2025 | 9.46 (-4.92%) | 9.46 | 9.46 - 9.46 | 0.9042 times | Tue 09 December 2025 | 9.95 (4.08%) | 9.95 | 9.95 - 9.95 | 0.6671 times | Fri 05 December 2025 | 9.56 (-4.88%) | 10.54 | 9.55 - 10.54 | 0.2253 times | Thu 04 December 2025 | 10.05 (0%) | 10.05 | 10.05 - 10.05 | 0.0015 times | Wed 03 December 2025 | 10.05 (0%) | 10.05 | 10.05 - 10.05 | 4.4619 times | Mon 01 December 2025 | 10.05 (-3.74%) | 10.05 | 10.05 - 10.05 | 2.6371 times | Thu 27 November 2025 | 10.44 (-4.92%) | 10.44 | 10.44 - 10.44 | 0.7412 times | Wed 26 November 2025 | 10.98 (-1.96%) | 10.98 | 10.98 - 10.98 | 0.2965 times | Tue 25 November 2025 | 11.20 (4.67%) | 10.20 | 10.20 - 11.22 | 20.046 times |
Weekly price and charts PoloHotels
Strong weekly Stock price targets for PoloHotels 526687 are 9.37 and 10.31
| Weekly Target 1 | 8.62 |
| Weekly Target 2 | 9.18 |
| Weekly Target 3 | 9.5566666666667 |
| Weekly Target 4 | 10.12 |
| Weekly Target 5 | 10.5 |
Weekly price and volumes for Polo Hotels
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 9.75 (3.07%) | 8.99 | 8.99 - 9.93 | 0.0015 times | Fri 12 December 2025 | 9.46 (-1.05%) | 9.95 | 9.46 - 9.95 | 0.047 times | Fri 05 December 2025 | 9.56 (-8.43%) | 10.05 | 9.55 - 10.54 | 0.217 times | Thu 27 November 2025 | 10.44 (2.35%) | 10.00 | 10.00 - 11.22 | 0.7138 times | Fri 21 November 2025 | 10.20 (-3.32%) | 10.55 | 10.20 - 11.07 | 0.2523 times | Thu 13 November 2025 | 10.55 (-6.47%) | 11.28 | 10.50 - 11.28 | 0.373 times | Fri 07 November 2025 | 11.28 (-2.08%) | 12.00 | 11.01 - 12.09 | 7.6226 times | Mon 27 October 2025 | 11.52 (4.73%) | 11.11 | 10.45 - 11.55 | 0.5349 times | Mon 20 October 2025 | 11.00 (-4.35%) | 11.01 | 11.00 - 11.01 | 0.0833 times | Mon 13 October 2025 | 11.50 (-4.17%) | 11.50 | 11.50 - 11.50 | 0.1545 times | Mon 06 October 2025 | 12.00 (-1.32%) | 12.28 | 11.59 - 12.28 | 0.3137 times |
Monthly price and charts PoloHotels
Strong monthly Stock price targets for PoloHotels 526687 are 8.6 and 10.15
| Monthly Target 1 | 8.21 |
| Monthly Target 2 | 8.98 |
| Monthly Target 3 | 9.76 |
| Monthly Target 4 | 10.53 |
| Monthly Target 5 | 11.31 |
Monthly price and volumes Polo Hotels
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 9.75 (-6.61%) | 10.05 | 8.99 - 10.54 | 0.0548 times | Thu 27 November 2025 | 10.44 (-9.38%) | 12.00 | 10.00 - 12.09 | 1.8509 times | Mon 27 October 2025 | 11.52 (-5.26%) | 12.28 | 10.45 - 12.28 | 0.2244 times | Mon 29 September 2025 | 12.16 (29.22%) | 9.41 | 8.93 - 12.16 | 1.1338 times | Fri 29 August 2025 | 9.41 (8.79%) | 8.70 | 7.94 - 10.24 | 0.7105 times | Thu 31 July 2025 | 8.65 (-20.28%) | 10.31 | 8.30 - 10.85 | 1.2127 times | Mon 23 June 2025 | 10.85 (-18.48%) | 12.65 | 10.85 - 12.65 | 0.1263 times | Mon 19 May 2025 | 13.31 (4.39%) | 13.38 | 13.31 - 14.74 | 2.5386 times | Mon 28 April 2025 | 12.75 (27.37%) | 10.01 | 10.01 - 12.75 | 1.4981 times | Mon 24 March 2025 | 10.01 (6.15%) | 9.90 | 9.51 - 11.35 | 0.6499 times | Fri 28 February 2025 | 9.43 (6.8%) | 8.48 | 8.00 - 9.91 | 1.2368 times |
Indicator Analysis of PoloHotels
Please login to view indicator analysis. or View indicator analysis of PoloHotels 526687 on MunafaSutra.com for free
DMA SMA EMA moving averages of Polo Hotels 526687
DMA (daily moving average) of Polo Hotels 526687
| DMA period | DMA value |
| 5 day DMA | 9.64 |
| 12 day DMA | 10.14 |
| 20 day DMA | 10.31 |
| 35 day DMA | 10.62 |
| 50 day DMA | 10.25 |
| 100 day DMA | 10.23 |
| 150 day DMA | 9.58 |
| 200 day DMA | 9.42 |
EMA (exponential moving average) of Polo Hotels 526687
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.71 | 9.69 | 9.81 |
| 12 day EMA | 10 | 10.04 | 10.14 |
| 20 day EMA | 10.18 | 10.22 | 10.3 |
| 35 day EMA | 10.14 | 10.16 | 10.2 |
| 50 day EMA | 10.08 | 10.09 | 10.12 |
SMA (simple moving average) of Polo Hotels 526687
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.64 | 9.7 | 9.81 |
| 12 day SMA | 10.14 | 10.18 | 10.28 |
| 20 day SMA | 10.31 | 10.38 | 10.48 |
| 35 day SMA | 10.62 | 10.6 | 10.59 |
| 50 day SMA | 10.25 | 10.24 | 10.23 |
| 100 day SMA | 10.23 | 10.23 | 10.22 |
| 150 day SMA | 9.58 | 9.57 | 9.57 |
| 200 day SMA | 9.42 | 9.41 | 9.41 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.