Login or Join
HomepagePoloHotels 526687 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Polo Hotels 526687 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets PoloHotels
Strong Daily Stock price targets for PoloHotels 526687 are 8.87 and 9.32
| Daily Target 1 | 8.79 |
| Daily Target 2 | 8.94 |
| Daily Target 3 | 9.24 |
| Daily Target 4 | 9.39 |
| Daily Target 5 | 9.69 |
Daily price and volume Polo Hotels
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 9.09 (-4.72%) | 9.54 | 9.09 - 9.54 | 2.743 times | Tue 23 December 2025 | 9.54 (0%) | 9.54 | 9.54 - 9.54 | 0.0759 times | Mon 22 December 2025 | 9.54 (0.95%) | 9.54 | 9.45 - 9.54 | 0.9113 times | Fri 19 December 2025 | 9.45 (5%) | 8.56 | 8.56 - 9.45 | 4.3135 times | Thu 18 December 2025 | 9.00 (-3.02%) | 9.00 | 9.00 - 9.00 | 0.0015 times | Wed 17 December 2025 | 9.28 (-4.82%) | 9.75 | 9.28 - 9.75 | 0.4906 times | Tue 16 December 2025 | 9.75 (0%) | 10.23 | 9.75 - 10.23 | 0.4708 times | Mon 15 December 2025 | 9.75 (3.07%) | 8.99 | 8.99 - 9.93 | 0.0516 times | Fri 12 December 2025 | 9.46 (0%) | 9.46 | 9.46 - 9.46 | 0.0152 times | Wed 10 December 2025 | 9.46 (-4.92%) | 9.46 | 9.46 - 9.46 | 0.9265 times | Tue 09 December 2025 | 9.95 (4.08%) | 9.95 | 9.95 - 9.95 | 0.6835 times |
Weekly price and charts PoloHotels
Strong weekly Stock price targets for PoloHotels 526687 are 8.87 and 9.32
| Weekly Target 1 | 8.79 |
| Weekly Target 2 | 8.94 |
| Weekly Target 3 | 9.24 |
| Weekly Target 4 | 9.39 |
| Weekly Target 5 | 9.69 |
Weekly price and volumes for Polo Hotels
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 9.09 (-3.81%) | 9.54 | 9.09 - 9.54 | 0.1067 times | Fri 19 December 2025 | 9.45 (-0.11%) | 8.99 | 8.56 - 10.23 | 0.1524 times | Fri 12 December 2025 | 9.46 (-1.05%) | 9.95 | 9.46 - 9.95 | 0.0465 times | Fri 05 December 2025 | 9.56 (-8.43%) | 10.05 | 9.55 - 10.54 | 0.2148 times | Thu 27 November 2025 | 10.44 (2.35%) | 10.00 | 10.00 - 11.22 | 0.7063 times | Fri 21 November 2025 | 10.20 (-3.32%) | 10.55 | 10.20 - 11.07 | 0.2497 times | Thu 13 November 2025 | 10.55 (-6.47%) | 11.28 | 10.50 - 11.28 | 0.3691 times | Fri 07 November 2025 | 11.28 (-2.08%) | 12.00 | 11.01 - 12.09 | 7.5428 times | Mon 27 October 2025 | 11.52 (4.73%) | 11.11 | 10.45 - 11.55 | 0.5293 times | Mon 20 October 2025 | 11.00 (-4.35%) | 11.01 | 11.00 - 11.01 | 0.0824 times | Mon 13 October 2025 | 11.50 (-4.17%) | 11.50 | 11.50 - 11.50 | 0.1529 times |
Monthly price and charts PoloHotels
Strong monthly Stock price targets for PoloHotels 526687 are 7.84 and 9.82
| Monthly Target 1 | 7.42 |
| Monthly Target 2 | 8.25 |
| Monthly Target 3 | 9.3966666666667 |
| Monthly Target 4 | 10.23 |
| Monthly Target 5 | 11.38 |
Monthly price and volumes Polo Hotels
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 9.09 (-12.93%) | 10.05 | 8.56 - 10.54 | 0.108 times | Thu 27 November 2025 | 10.44 (-9.38%) | 12.00 | 10.00 - 12.09 | 1.841 times | Mon 27 October 2025 | 11.52 (-5.26%) | 12.28 | 10.45 - 12.28 | 0.2232 times | Mon 29 September 2025 | 12.16 (29.22%) | 9.41 | 8.93 - 12.16 | 1.1277 times | Fri 29 August 2025 | 9.41 (8.79%) | 8.70 | 7.94 - 10.24 | 0.7067 times | Thu 31 July 2025 | 8.65 (-20.28%) | 10.31 | 8.30 - 10.85 | 1.2062 times | Mon 23 June 2025 | 10.85 (-18.48%) | 12.65 | 10.85 - 12.65 | 0.1256 times | Mon 19 May 2025 | 13.31 (4.39%) | 13.38 | 13.31 - 14.74 | 2.525 times | Mon 28 April 2025 | 12.75 (27.37%) | 10.01 | 10.01 - 12.75 | 1.4901 times | Mon 24 March 2025 | 10.01 (6.15%) | 9.90 | 9.51 - 11.35 | 0.6465 times | Fri 28 February 2025 | 9.43 (6.8%) | 8.48 | 8.00 - 9.91 | 1.2302 times |
Indicator Analysis of PoloHotels
Please login to view indicator analysis. or View indicator analysis of PoloHotels 526687 on MunafaSutra.com for free
DMA SMA EMA moving averages of Polo Hotels 526687
DMA (daily moving average) of Polo Hotels 526687
| DMA period | DMA value |
| 5 day DMA | 9.32 |
| 12 day DMA | 9.49 |
| 20 day DMA | 9.88 |
| 35 day DMA | 10.38 |
| 50 day DMA | 10.23 |
| 100 day DMA | 10.22 |
| 150 day DMA | 9.58 |
| 200 day DMA | 9.46 |
EMA (exponential moving average) of Polo Hotels 526687
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.35 | 9.48 | 9.45 |
| 12 day EMA | 9.56 | 9.65 | 9.67 |
| 20 day EMA | 9.77 | 9.84 | 9.87 |
| 35 day EMA | 9.91 | 9.96 | 9.99 |
| 50 day EMA | 10.09 | 10.13 | 10.15 |
SMA (simple moving average) of Polo Hotels 526687
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.32 | 9.36 | 9.4 |
| 12 day SMA | 9.49 | 9.57 | 9.61 |
| 20 day SMA | 9.88 | 9.96 | 10.01 |
| 35 day SMA | 10.38 | 10.47 | 10.53 |
| 50 day SMA | 10.23 | 10.24 | 10.24 |
| 100 day SMA | 10.22 | 10.23 | 10.24 |
| 150 day SMA | 9.58 | 9.59 | 9.59 |
| 200 day SMA | 9.46 | 9.46 | 9.45 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.