Login or Join
HomepagePoloHotels 526687 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Polo Hotels 526687 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets PoloHotels
Strong Daily Stock price targets for PoloHotels 526687 are 10.26 and 10.76
| Daily Target 1 | 9.84 |
| Daily Target 2 | 10.18 |
| Daily Target 3 | 10.343333333333 |
| Daily Target 4 | 10.68 |
| Daily Target 5 | 10.84 |
Daily price and volume Polo Hotels
| Date | Closing | Open | Range | Volume |
| Tue 01 April 2025 | 10.51 (5%) | 10.01 | 10.01 - 10.51 | 0.5772 times |
| Mon 24 March 2025 | 10.01 (4.93%) | 10.01 | 10.01 - 10.01 | 0.3584 times |
| Mon 17 March 2025 | 9.54 (-4.6%) | 10.00 | 9.51 - 10.00 | 0.5716 times |
| Mon 10 March 2025 | 10.00 (-4.76%) | 10.00 | 10.00 - 10.00 | 0.0184 times |
| Thu 06 March 2025 | 10.50 (-2.87%) | 11.35 | 10.27 - 11.35 | 0.2826 times |
| Wed 05 March 2025 | 10.81 (4.44%) | 10.55 | 10.50 - 10.86 | 0.802 times |
| Tue 04 March 2025 | 10.35 (4.55%) | 10.39 | 9.57 - 10.39 | 1.1121 times |
| Mon 03 March 2025 | 9.90 (4.98%) | 9.90 | 9.62 - 9.90 | 3.465 times |
| Fri 28 February 2025 | 9.43 (4.89%) | 8.99 | 8.99 - 9.43 | 2.7457 times |
| Thu 27 February 2025 | 8.99 (4.9%) | 8.99 | 8.99 - 8.99 | 0.067 times |
| Tue 25 February 2025 | 8.57 (-4.88%) | 9.10 | 8.56 - 9.10 | 0.0197 times |
Weekly price and charts PoloHotels
Strong weekly Stock price targets for PoloHotels 526687 are 10.26 and 10.76
| Weekly Target 1 | 9.84 |
| Weekly Target 2 | 10.18 |
| Weekly Target 3 | 10.343333333333 |
| Weekly Target 4 | 10.68 |
| Weekly Target 5 | 10.84 |
Weekly price and volumes for Polo Hotels
| Date | Closing | Open | Range | Volume |
| Tue 01 April 2025 | 10.51 (10.17%) | 10.01 | 10.01 - 10.51 | 0.4395 times |
| Mon 17 March 2025 | 9.54 (-4.6%) | 10.00 | 9.51 - 10.00 | 0.2685 times |
| Mon 10 March 2025 | 10.00 (-4.76%) | 10.00 | 10.00 - 10.00 | 0.0087 times |
| Thu 06 March 2025 | 10.50 (11.35%) | 9.90 | 9.57 - 11.35 | 2.6596 times |
| Fri 28 February 2025 | 9.43 (-0.53%) | 9.57 | 8.56 - 9.91 | 3.0917 times |
| Fri 21 February 2025 | 9.48 (3.04%) | 9.20 | 8.74 - 9.87 | 1.7009 times |
| Fri 14 February 2025 | 9.20 (2%) | 9.46 | 8.57 - 9.65 | 0.9407 times |
| Fri 07 February 2025 | 9.02 (2.15%) | 8.48 | 8.00 - 9.10 | 0.1757 times |
| Mon 20 January 2025 | 8.83 (4.99%) | 8.83 | 8.83 - 8.83 | 0.0072 times |
| Mon 13 January 2025 | 8.41 (-4.86%) | 9.02 | 8.41 - 9.27 | 0.7076 times |
| Mon 06 January 2025 | 8.84 (3.76%) | 8.55 | 8.30 - 8.91 | 0.6981 times |
Monthly price and charts PoloHotels
Strong monthly Stock price targets for PoloHotels 526687 are 10.26 and 10.76
| Monthly Target 1 | 9.84 |
| Monthly Target 2 | 10.18 |
| Monthly Target 3 | 10.343333333333 |
| Monthly Target 4 | 10.68 |
| Monthly Target 5 | 10.84 |
Monthly price and volumes Polo Hotels
| Date | Closing | Open | Range | Volume |
| Tue 01 April 2025 | 10.51 (5%) | 10.01 | 10.01 - 10.51 | 0.0686 times |
| Mon 24 March 2025 | 10.01 (6.15%) | 9.90 | 9.51 - 11.35 | 0.7856 times |
| Fri 28 February 2025 | 9.43 (6.8%) | 8.48 | 8.00 - 9.91 | 1.4949 times |
| Mon 20 January 2025 | 8.83 (3.64%) | 8.55 | 8.30 - 9.27 | 0.3574 times |
| Mon 30 December 2024 | 8.52 (30.08%) | 6.87 | 6.55 - 8.55 | 1.6352 times |
| Fri 29 November 2024 | 6.55 (-28.57%) | 9.17 | 6.21 - 9.60 | 1.7336 times |
| Thu 31 October 2024 | 9.17 (1.89%) | 9.00 | 8.11 - 9.42 | 0.8309 times |
| Mon 30 September 2024 | 9.00 (-0.77%) | 8.89 | 8.55 - 10.17 | 1.4102 times |
| Fri 30 August 2024 | 9.07 (8.1%) | 8.00 | 7.42 - 9.20 | 1.0243 times |
| Wed 31 July 2024 | 8.39 (0%) | 8.20 | 7.29 - 9.00 | 0.6593 times |
| Fri 28 June 2024 | 8.39 (5.01%) | 8.27 | 7.50 - 9.59 | 2.3286 times |
Indicator Analysis of PoloHotels
Please login to view indicator analysis. or View indicator analysis of PoloHotels 526687 on MunafaSutra.com for free
DMA SMA EMA moving averages of Polo Hotels 526687
DMA (daily moving average) of Polo Hotels 526687
| DMA period | DMA value |
| 5 day DMA | 10.11 |
| 12 day DMA | 9.8 |
| 20 day DMA | 9.63 |
| 35 day DMA | 9.17 |
| 50 day DMA | 8.5 |
| 100 day DMA | 8.79 |
| 150 day DMA | 8.64 |
| 200 day DMA | 8.83 |
EMA (exponential moving average) of Polo Hotels 526687
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.15 | 9.97 | 9.95 |
| 12 day EMA | 9.91 | 9.8 | 9.76 |
| 20 day EMA | 9.64 | 9.55 | 9.5 |
| 35 day EMA | 9.13 | 9.05 | 8.99 |
| 50 day EMA | 8.65 | 8.57 | 8.51 |
SMA (simple moving average) of Polo Hotels 526687
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.11 | 10.17 | 10.24 |
| 12 day SMA | 9.8 | 9.72 | 9.64 |
| 20 day SMA | 9.63 | 9.57 | 9.54 |
| 35 day SMA | 9.17 | 9.09 | 9.01 |
| 50 day SMA | 8.5 | 8.44 | 8.4 |
| 100 day SMA | 8.79 | 8.77 | 8.76 |
| 150 day SMA | 8.64 | 8.63 | 8.62 |
| 200 day SMA | 8.83 | 8.83 | 8.84 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.