Login or Join
HomepagePoloHotels 526687 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Polo Hotels 526687 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets PoloHotels
Strong Daily Stock price targets for PoloHotels 526687 are 10.46 and 11.1
| Daily Target 1 | 10.28 |
| Daily Target 2 | 10.64 |
| Daily Target 3 | 10.92 |
| Daily Target 4 | 11.28 |
| Daily Target 5 | 11.56 |
Daily price and volume Polo Hotels
| Date | Closing | Open | Range | Volume | Tue 16 April 2024 | 11.00 (0.55%) | 11.20 | 10.56 - 11.20 | 0.3703 times | Mon 15 April 2024 | 10.94 (0.27%) | 10.37 | 10.37 - 11.19 | 0.2614 times | Fri 12 April 2024 | 10.91 (-3.96%) | 11.59 | 10.80 - 11.59 | 0.6069 times | Wed 10 April 2024 | 11.36 (0.98%) | 11.05 | 10.75 - 11.48 | 0.9673 times | Tue 09 April 2024 | 11.25 (1.26%) | 11.50 | 10.71 - 11.50 | 0.05 times | Mon 08 April 2024 | 11.11 (-3.39%) | 11.00 | 11.00 - 12.07 | 2.979 times | Fri 05 April 2024 | 11.50 (0%) | 11.50 | 11.01 - 11.50 | 0.0109 times | Thu 04 April 2024 | 11.50 (1.95%) | 11.51 | 10.77 - 11.80 | 0.4686 times | Wed 03 April 2024 | 11.28 (4.93%) | 10.54 | 10.54 - 11.28 | 0.4921 times | Tue 02 April 2024 | 10.75 (2.28%) | 10.52 | 10.52 - 11.03 | 3.7934 times | Mon 01 April 2024 | 10.51 (-0.28%) | 10.80 | 10.50 - 11.06 | 3.1047 times |
Weekly price and charts PoloHotels
Strong weekly Stock price targets for PoloHotels 526687 are 10.69 and 11.52
| Weekly Target 1 | 10.03 |
| Weekly Target 2 | 10.51 |
| Weekly Target 3 | 10.856666666667 |
| Weekly Target 4 | 11.34 |
| Weekly Target 5 | 11.69 |
Weekly price and volumes for Polo Hotels
| Date | Closing | Open | Range | Volume | Tue 16 April 2024 | 11.00 (0.82%) | 10.37 | 10.37 - 11.20 | 0.0861 times | Fri 12 April 2024 | 10.91 (-5.13%) | 11.00 | 10.71 - 12.07 | 0.6275 times | Fri 05 April 2024 | 11.50 (9.11%) | 10.80 | 10.50 - 11.80 | 1.0728 times | Thu 28 March 2024 | 10.54 (-3.74%) | 11.20 | 10.16 - 11.20 | 0.2729 times | Fri 22 March 2024 | 10.95 (-2.93%) | 10.85 | 10.40 - 11.85 | 0.3202 times | Fri 15 March 2024 | 11.28 (-4.16%) | 11.53 | 10.11 - 11.98 | 0.7736 times | Thu 07 March 2024 | 11.77 (-8.55%) | 12.83 | 11.76 - 13.50 | 1.2155 times | Sat 02 March 2024 | 12.87 (0.08%) | 13.29 | 11.70 - 13.42 | 2.5563 times | Fri 23 February 2024 | 12.86 (1.1%) | 12.98 | 11.64 - 13.48 | 1.7523 times | Fri 16 February 2024 | 12.72 (-0.63%) | 13.10 | 12.21 - 13.67 | 1.3228 times | Fri 09 February 2024 | 12.80 (-1.54%) | 13.50 | 12.73 - 14.20 | 3.6125 times |
Monthly price and charts PoloHotels
Strong monthly Stock price targets for PoloHotels 526687 are 10.69 and 12.39
| Monthly Target 1 | 9.45 |
| Monthly Target 2 | 10.22 |
| Monthly Target 3 | 11.146666666667 |
| Monthly Target 4 | 11.92 |
| Monthly Target 5 | 12.85 |
Monthly price and volumes Polo Hotels
| Date | Closing | Open | Range | Volume | Tue 16 April 2024 | 11.00 (4.36%) | 10.80 | 10.37 - 12.07 | 0.2743 times | Thu 28 March 2024 | 10.54 (-18.8%) | 12.98 | 10.11 - 13.50 | 0.4688 times | Thu 29 February 2024 | 12.98 (7.36%) | 12.33 | 11.64 - 14.20 | 1.4924 times | Wed 31 January 2024 | 12.09 (16.25%) | 10.61 | 9.82 - 12.16 | 0.9337 times | Fri 29 December 2023 | 10.40 (-10.65%) | 11.25 | 10.06 - 11.89 | 0.4537 times | Thu 30 November 2023 | 11.64 (14.79%) | 10.10 | 10.10 - 12.50 | 1.1091 times | Tue 31 October 2023 | 10.14 (5.08%) | 9.85 | 9.20 - 12.24 | 1.8978 times | Fri 29 September 2023 | 9.65 (6.04%) | 8.92 | 8.52 - 10.32 | 1.3665 times | Thu 31 August 2023 | 9.10 (-9%) | 10.25 | 7.50 - 10.25 | 1.0279 times | Mon 31 July 2023 | 10.00 (-16.46%) | 11.95 | 9.00 - 11.95 | 0.9758 times | Fri 30 June 2023 | 11.97 (-4.24%) | 12.01 | 10.64 - 14.06 | 1.6376 times |
Indicator Analysis of PoloHotels
Please login to view indicator analysis. or View indicator analysis of PoloHotels 526687 on MunafaSutra.com for free
DMA SMA EMA moving averages of Polo Hotels 526687
DMA (daily moving average) of Polo Hotels 526687
| DMA period | DMA value |
| 5 day DMA | 11.09 |
| 12 day DMA | 11.05 |
| 20 day DMA | 11 |
| 35 day DMA | 11.5 |
| 50 day DMA | 11.95 |
| 100 day DMA | 11.38 |
| 150 day DMA | 11.06 |
| 200 day DMA | 10.74 |
EMA (exponential moving average) of Polo Hotels 526687
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.05 | 11.07 | 11.14 |
| 12 day EMA | 11.08 | 11.1 | 11.13 |
| 20 day EMA | 11.18 | 11.2 | 11.23 |
| 35 day EMA | 11.48 | 11.51 | 11.54 |
| 50 day EMA | 11.85 | 11.88 | 11.92 |
SMA (simple moving average) of Polo Hotels 526687
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.09 | 11.11 | 11.23 |
| 12 day SMA | 11.05 | 11.02 | 11.03 |
| 20 day SMA | 11 | 11.01 | 10.99 |
| 35 day SMA | 11.5 | 11.55 | 11.59 |
| 50 day SMA | 11.95 | 11.98 | 12 |
| 100 day SMA | 11.38 | 11.39 | 11.4 |
| 150 day SMA | 11.06 | 11.05 | 11.04 |
| 200 day SMA | 10.74 | 10.75 | 10.75 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.