Login or Join
HomepagePoloHotels 526687 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Polo Hotels 526687 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets PoloHotels
Strong Daily Stock price targets for PoloHotels 526687 are 9 and 9
| Daily Target 1 | 9 |
| Daily Target 2 | 9 |
| Daily Target 3 | 9 |
| Daily Target 4 | 9 |
| Daily Target 5 | 9 |
Daily price and volume Polo Hotels
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 9.00 (-3.02%) | 9.00 | 9.00 - 9.00 | 0.002 times | Wed 17 December 2025 | 9.28 (-4.82%) | 9.75 | 9.28 - 9.75 | 0.659 times | Tue 16 December 2025 | 9.75 (0%) | 10.23 | 9.75 - 10.23 | 0.6325 times | Mon 15 December 2025 | 9.75 (3.07%) | 8.99 | 8.99 - 9.93 | 0.0694 times | Fri 12 December 2025 | 9.46 (0%) | 9.46 | 9.46 - 9.46 | 0.0204 times | Wed 10 December 2025 | 9.46 (-4.92%) | 9.46 | 9.46 - 9.46 | 1.2446 times | Tue 09 December 2025 | 9.95 (4.08%) | 9.95 | 9.95 - 9.95 | 0.9182 times | Fri 05 December 2025 | 9.56 (-4.88%) | 10.54 | 9.55 - 10.54 | 0.3101 times | Thu 04 December 2025 | 10.05 (0%) | 10.05 | 10.05 - 10.05 | 0.002 times | Wed 03 December 2025 | 10.05 (0%) | 10.05 | 10.05 - 10.05 | 6.1416 times | Mon 01 December 2025 | 10.05 (-3.74%) | 10.05 | 10.05 - 10.05 | 3.6299 times |
Weekly price and charts PoloHotels
Strong weekly Stock price targets for PoloHotels 526687 are 9 and 10.24
| Weekly Target 1 | 8.17 |
| Weekly Target 2 | 8.58 |
| Weekly Target 3 | 9.4066666666667 |
| Weekly Target 4 | 9.82 |
| Weekly Target 5 | 10.65 |
Weekly price and volumes for Polo Hotels
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 9.00 (-4.86%) | 8.99 | 8.99 - 10.23 | 0.0293 times | Fri 12 December 2025 | 9.46 (-1.05%) | 9.95 | 9.46 - 9.95 | 0.0469 times | Fri 05 December 2025 | 9.56 (-8.43%) | 10.05 | 9.55 - 10.54 | 0.2164 times | Thu 27 November 2025 | 10.44 (2.35%) | 10.00 | 10.00 - 11.22 | 0.7118 times | Fri 21 November 2025 | 10.20 (-3.32%) | 10.55 | 10.20 - 11.07 | 0.2516 times | Thu 13 November 2025 | 10.55 (-6.47%) | 11.28 | 10.50 - 11.28 | 0.372 times | Fri 07 November 2025 | 11.28 (-2.08%) | 12.00 | 11.01 - 12.09 | 7.6015 times | Mon 27 October 2025 | 11.52 (4.73%) | 11.11 | 10.45 - 11.55 | 0.5334 times | Mon 20 October 2025 | 11.00 (-4.35%) | 11.01 | 11.00 - 11.01 | 0.0831 times | Mon 13 October 2025 | 11.50 (-4.17%) | 11.50 | 11.50 - 11.50 | 0.1541 times | Mon 06 October 2025 | 12.00 (-1.32%) | 12.28 | 11.59 - 12.28 | 0.3129 times |
Monthly price and charts PoloHotels
Strong monthly Stock price targets for PoloHotels 526687 are 8.22 and 9.77
| Monthly Target 1 | 7.96 |
| Monthly Target 2 | 8.48 |
| Monthly Target 3 | 9.51 |
| Monthly Target 4 | 10.03 |
| Monthly Target 5 | 11.06 |
Monthly price and volumes Polo Hotels
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 9.00 (-13.79%) | 10.05 | 8.99 - 10.54 | 0.0606 times | Thu 27 November 2025 | 10.44 (-9.38%) | 12.00 | 10.00 - 12.09 | 1.8498 times | Mon 27 October 2025 | 11.52 (-5.26%) | 12.28 | 10.45 - 12.28 | 0.2242 times | Mon 29 September 2025 | 12.16 (29.22%) | 9.41 | 8.93 - 12.16 | 1.1332 times | Fri 29 August 2025 | 9.41 (8.79%) | 8.70 | 7.94 - 10.24 | 0.7101 times | Thu 31 July 2025 | 8.65 (-20.28%) | 10.31 | 8.30 - 10.85 | 1.212 times | Mon 23 June 2025 | 10.85 (-18.48%) | 12.65 | 10.85 - 12.65 | 0.1262 times | Mon 19 May 2025 | 13.31 (4.39%) | 13.38 | 13.31 - 14.74 | 2.5371 times | Mon 28 April 2025 | 12.75 (27.37%) | 10.01 | 10.01 - 12.75 | 1.4972 times | Mon 24 March 2025 | 10.01 (6.15%) | 9.90 | 9.51 - 11.35 | 0.6496 times | Fri 28 February 2025 | 9.43 (6.8%) | 8.48 | 8.00 - 9.91 | 1.2361 times |
Indicator Analysis of PoloHotels
Please login to view indicator analysis. or View indicator analysis of PoloHotels 526687 on MunafaSutra.com for free
DMA SMA EMA moving averages of Polo Hotels 526687
DMA (daily moving average) of Polo Hotels 526687
| DMA period | DMA value |
| 5 day DMA | 9.45 |
| 12 day DMA | 9.73 |
| 20 day DMA | 10.1 |
| 35 day DMA | 10.6 |
| 50 day DMA | 10.23 |
| 100 day DMA | 10.24 |
| 150 day DMA | 9.58 |
| 200 day DMA | 9.44 |
EMA (exponential moving average) of Polo Hotels 526687
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.38 | 9.57 | 9.72 |
| 12 day EMA | 9.73 | 9.86 | 9.96 |
| 20 day EMA | 9.96 | 10.06 | 10.14 |
| 35 day EMA | 10.03 | 10.09 | 10.14 |
| 50 day EMA | 10.09 | 10.13 | 10.16 |
SMA (simple moving average) of Polo Hotels 526687
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.45 | 9.54 | 9.67 |
| 12 day SMA | 9.73 | 9.9 | 10.06 |
| 20 day SMA | 10.1 | 10.18 | 10.24 |
| 35 day SMA | 10.6 | 10.63 | 10.64 |
| 50 day SMA | 10.23 | 10.25 | 10.26 |
| 100 day SMA | 10.24 | 10.24 | 10.24 |
| 150 day SMA | 9.58 | 9.58 | 9.58 |
| 200 day SMA | 9.44 | 9.43 | 9.43 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.