Login or Join
HomepagePoloHotels 526687 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Polo Hotels 526687 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets PoloHotels
Strong Daily Stock price targets for PoloHotels 526687 are 9.01 and 9.9
| Daily Target 1 | 8.26 |
| Daily Target 2 | 8.86 |
| Daily Target 3 | 9.1533333333333 |
| Daily Target 4 | 9.75 |
| Daily Target 5 | 10.04 |
Daily price and volume Polo Hotels
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 9.45 (5%) | 8.56 | 8.56 - 9.45 | 6.003 times | Thu 18 December 2025 | 9.00 (-3.02%) | 9.00 | 9.00 - 9.00 | 0.0021 times | Wed 17 December 2025 | 9.28 (-4.82%) | 9.75 | 9.28 - 9.75 | 0.6827 times | Tue 16 December 2025 | 9.75 (0%) | 10.23 | 9.75 - 10.23 | 0.6553 times | Mon 15 December 2025 | 9.75 (3.07%) | 8.99 | 8.99 - 9.93 | 0.0719 times | Fri 12 December 2025 | 9.46 (0%) | 9.46 | 9.46 - 9.46 | 0.0211 times | Wed 10 December 2025 | 9.46 (-4.92%) | 9.46 | 9.46 - 9.46 | 1.2894 times | Tue 09 December 2025 | 9.95 (4.08%) | 9.95 | 9.95 - 9.95 | 0.9512 times | Fri 05 December 2025 | 9.56 (-4.88%) | 10.54 | 9.55 - 10.54 | 0.3213 times | Thu 04 December 2025 | 10.05 (0%) | 10.05 | 10.05 - 10.05 | 0.0021 times | Wed 03 December 2025 | 10.05 (0%) | 10.05 | 10.05 - 10.05 | 6.3623 times |
Weekly price and charts PoloHotels
Strong weekly Stock price targets for PoloHotels 526687 are 9.01 and 10.68
| Weekly Target 1 | 7.74 |
| Weekly Target 2 | 8.6 |
| Weekly Target 3 | 9.4133333333333 |
| Weekly Target 4 | 10.27 |
| Weekly Target 5 | 11.08 |
Weekly price and volumes for Polo Hotels
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 9.45 (-0.11%) | 8.99 | 8.56 - 10.23 | 0.1517 times | Fri 12 December 2025 | 9.46 (-1.05%) | 9.95 | 9.46 - 9.95 | 0.0463 times | Fri 05 December 2025 | 9.56 (-8.43%) | 10.05 | 9.55 - 10.54 | 0.2138 times | Thu 27 November 2025 | 10.44 (2.35%) | 10.00 | 10.00 - 11.22 | 0.7031 times | Fri 21 November 2025 | 10.20 (-3.32%) | 10.55 | 10.20 - 11.07 | 0.2486 times | Thu 13 November 2025 | 10.55 (-6.47%) | 11.28 | 10.50 - 11.28 | 0.3674 times | Fri 07 November 2025 | 11.28 (-2.08%) | 12.00 | 11.01 - 12.09 | 7.5081 times | Mon 27 October 2025 | 11.52 (4.73%) | 11.11 | 10.45 - 11.55 | 0.5268 times | Mon 20 October 2025 | 11.00 (-4.35%) | 11.01 | 11.00 - 11.01 | 0.0821 times | Mon 13 October 2025 | 11.50 (-4.17%) | 11.50 | 11.50 - 11.50 | 0.1522 times | Mon 06 October 2025 | 12.00 (-1.32%) | 12.28 | 11.59 - 12.28 | 0.309 times |
Monthly price and charts PoloHotels
Strong monthly Stock price targets for PoloHotels 526687 are 8.02 and 10
| Monthly Target 1 | 7.54 |
| Monthly Target 2 | 8.49 |
| Monthly Target 3 | 9.5166666666667 |
| Monthly Target 4 | 10.47 |
| Monthly Target 5 | 11.5 |
Monthly price and volumes Polo Hotels
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 9.45 (-9.48%) | 10.05 | 8.56 - 10.54 | 0.0861 times | Thu 27 November 2025 | 10.44 (-9.38%) | 12.00 | 10.00 - 12.09 | 1.845 times | Mon 27 October 2025 | 11.52 (-5.26%) | 12.28 | 10.45 - 12.28 | 0.2237 times | Mon 29 September 2025 | 12.16 (29.22%) | 9.41 | 8.93 - 12.16 | 1.1302 times | Fri 29 August 2025 | 9.41 (8.79%) | 8.70 | 7.94 - 10.24 | 0.7083 times | Thu 31 July 2025 | 8.65 (-20.28%) | 10.31 | 8.30 - 10.85 | 1.2089 times | Mon 23 June 2025 | 10.85 (-18.48%) | 12.65 | 10.85 - 12.65 | 0.1259 times | Mon 19 May 2025 | 13.31 (4.39%) | 13.38 | 13.31 - 14.74 | 2.5306 times | Mon 28 April 2025 | 12.75 (27.37%) | 10.01 | 10.01 - 12.75 | 1.4934 times | Mon 24 March 2025 | 10.01 (6.15%) | 9.90 | 9.51 - 11.35 | 0.6479 times | Fri 28 February 2025 | 9.43 (6.8%) | 8.48 | 8.00 - 9.91 | 1.2329 times |
Indicator Analysis of PoloHotels
Please login to view indicator analysis. or View indicator analysis of PoloHotels 526687 on MunafaSutra.com for free
DMA SMA EMA moving averages of Polo Hotels 526687
DMA (daily moving average) of Polo Hotels 526687
| DMA period | DMA value |
| 5 day DMA | 9.45 |
| 12 day DMA | 9.65 |
| 20 day DMA | 10.05 |
| 35 day DMA | 10.57 |
| 50 day DMA | 10.23 |
| 100 day DMA | 10.24 |
| 150 day DMA | 9.58 |
| 200 day DMA | 9.45 |
EMA (exponential moving average) of Polo Hotels 526687
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.4 | 9.38 | 9.57 |
| 12 day EMA | 9.69 | 9.73 | 9.86 |
| 20 day EMA | 9.91 | 9.96 | 10.06 |
| 35 day EMA | 10 | 10.03 | 10.09 |
| 50 day EMA | 10.08 | 10.11 | 10.16 |
SMA (simple moving average) of Polo Hotels 526687
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.45 | 9.45 | 9.54 |
| 12 day SMA | 9.65 | 9.73 | 9.9 |
| 20 day SMA | 10.05 | 10.1 | 10.18 |
| 35 day SMA | 10.57 | 10.6 | 10.63 |
| 50 day SMA | 10.23 | 10.23 | 10.25 |
| 100 day SMA | 10.24 | 10.24 | 10.24 |
| 150 day SMA | 9.58 | 9.58 | 9.58 |
| 200 day SMA | 9.45 | 9.44 | 9.43 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.