Login or Join
HomepageEcoplast 526703 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ecoplast 526703 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Ecoplast
Strong Daily Stock price targets for Ecoplast 526703 are 467.38 and 476.33
| Daily Target 1 | 465.28 |
| Daily Target 2 | 469.47 |
| Daily Target 3 | 474.23333333333 |
| Daily Target 4 | 478.42 |
| Daily Target 5 | 483.18 |
Daily price and volume Ecoplast
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 473.65 (-1.48%) | 479.00 | 470.05 - 479.00 | 0.5481 times | Thu 12 February 2026 | 480.75 (-4.84%) | 504.95 | 475.05 - 504.95 | 0.9896 times | Wed 11 February 2026 | 505.20 (8.66%) | 460.00 | 460.00 - 523.00 | 2.3909 times | Tue 10 February 2026 | 464.95 (6.53%) | 431.30 | 431.30 - 466.00 | 0.5928 times | Mon 09 February 2026 | 436.45 (-1.94%) | 442.00 | 429.10 - 445.05 | 0.3497 times | Fri 06 February 2026 | 445.10 (0.75%) | 447.00 | 445.05 - 484.35 | 2.0536 times | Thu 05 February 2026 | 441.80 (1.46%) | 440.25 | 440.05 - 445.00 | 1.0243 times | Wed 04 February 2026 | 435.45 (-2.43%) | 450.75 | 429.35 - 483.90 | 1.3393 times | Tue 03 February 2026 | 446.30 (3.14%) | 489.95 | 444.45 - 489.95 | 0.558 times | Mon 02 February 2026 | 432.70 (4.27%) | 419.20 | 419.15 - 438.00 | 0.1538 times | Sun 01 February 2026 | 415.00 (-0.95%) | 419.00 | 415.00 - 420.05 | 0.7019 times |
Weekly price and charts Ecoplast
Strong weekly Stock price targets for Ecoplast 526703 are 451.38 and 545.28
| Weekly Target 1 | 381.35 |
| Weekly Target 2 | 427.5 |
| Weekly Target 3 | 475.25 |
| Weekly Target 4 | 521.4 |
| Weekly Target 5 | 569.15 |
Weekly price and volumes for Ecoplast
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 473.65 (6.41%) | 442.00 | 429.10 - 523.00 | 0.7666 times | Fri 06 February 2026 | 445.10 (6.23%) | 419.00 | 415.00 - 489.95 | 0.9177 times | Fri 30 January 2026 | 419.00 (-9.11%) | 462.05 | 405.15 - 468.80 | 0.9505 times | Fri 23 January 2026 | 461.00 (-6.21%) | 492.00 | 456.65 - 500.00 | 0.5422 times | Fri 16 January 2026 | 491.50 (1.33%) | 481.00 | 467.10 - 491.75 | 0.5051 times | Fri 09 January 2026 | 485.05 (-1.41%) | 490.00 | 462.10 - 508.70 | 1.2093 times | Fri 02 January 2026 | 492.00 (-0.84%) | 500.10 | 470.10 - 508.40 | 0.4313 times | Fri 26 December 2025 | 496.15 (2.18%) | 486.20 | 480.15 - 508.00 | 1.2437 times | Fri 19 December 2025 | 485.55 (-4.79%) | 509.90 | 480.00 - 509.90 | 1.6348 times | Fri 12 December 2025 | 510.00 (2%) | 495.00 | 455.00 - 510.00 | 1.7987 times | Fri 05 December 2025 | 500.00 (0.58%) | 490.00 | 480.65 - 507.45 | 0.4669 times |
Monthly price and charts Ecoplast
Strong monthly Stock price targets for Ecoplast 526703 are 444.33 and 552.33
| Monthly Target 1 | 362.55 |
| Monthly Target 2 | 418.1 |
| Monthly Target 3 | 470.55 |
| Monthly Target 4 | 526.1 |
| Monthly Target 5 | 578.55 |
Monthly price and volumes Ecoplast
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 473.65 (13.04%) | 419.00 | 415.00 - 523.00 | 0.1499 times | Fri 30 January 2026 | 419.00 (-13.93%) | 490.00 | 405.15 - 508.70 | 0.2931 times | Wed 31 December 2025 | 486.80 (-2.07%) | 490.00 | 455.00 - 510.00 | 0.4883 times | Fri 28 November 2025 | 497.10 (-4.4%) | 534.00 | 480.10 - 537.45 | 0.4276 times | Fri 31 October 2025 | 520.00 (3.64%) | 505.00 | 490.00 - 555.55 | 0.7885 times | Tue 30 September 2025 | 501.75 (-1.74%) | 510.00 | 495.00 - 554.00 | 0.8017 times | Fri 29 August 2025 | 510.65 (-10.28%) | 582.00 | 450.00 - 586.00 | 1.1635 times | Thu 31 July 2025 | 569.15 (4.67%) | 569.95 | 544.00 - 773.40 | 3.6243 times | Mon 30 June 2025 | 543.75 (-8.06%) | 583.05 | 540.00 - 625.00 | 1.4785 times | Fri 30 May 2025 | 591.45 (-2.3%) | 604.05 | 565.00 - 648.00 | 0.7847 times | Wed 30 April 2025 | 605.35 (2.86%) | 605.95 | 526.90 - 774.00 | 3.0461 times |
Indicator Analysis of Ecoplast
Please login to view indicator analysis. or View indicator analysis of Ecoplast 526703 on MunafaSutra.com for free
DMA SMA EMA moving averages of Ecoplast 526703
DMA (daily moving average) of Ecoplast 526703
| DMA period | DMA value |
| 5 day DMA | 472.2 |
| 12 day DMA | 449.7 |
| 20 day DMA | 452.87 |
| 35 day DMA | 468.75 |
| 50 day DMA | 477.23 |
| 100 day DMA | 493.08 |
| 150 day DMA | 514.18 |
| 200 day DMA | 536.04 |
EMA (exponential moving average) of Ecoplast 526703
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 472.16 | 471.41 | 466.74 |
| 12 day EMA | 461.41 | 459.19 | 455.27 |
| 20 day EMA | 460.9 | 459.56 | 457.33 |
| 35 day EMA | 466.64 | 466.23 | 465.37 |
| 50 day EMA | 478 | 478.18 | 478.07 |
SMA (simple moving average) of Ecoplast 526703
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 472.2 | 466.49 | 458.7 |
| 12 day SMA | 449.7 | 445.58 | 441.38 |
| 20 day SMA | 452.87 | 453.76 | 453.8 |
| 35 day SMA | 468.75 | 469.5 | 469.97 |
| 50 day SMA | 477.23 | 477.57 | 477.94 |
| 100 day SMA | 493.08 | 493.58 | 493.92 |
| 150 day SMA | 514.18 | 515.55 | 516.85 |
| 200 day SMA | 536.04 | 536.69 | 537.44 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.