Login or Join
HomepageEcoplast 526703 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ecoplast 526703 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Ecoplast
Strong Daily Stock price targets for Ecoplast 526703 are 565.05 and 579.05
| Daily Target 1 | 562.7 |
| Daily Target 2 | 567.4 |
| Daily Target 3 | 576.7 |
| Daily Target 4 | 581.4 |
| Daily Target 5 | 590.7 |
Daily price and volume Ecoplast
| Date | Closing | Open | Range | Volume |
| Wed 13 August 2025 | 572.10 (0.26%) | 586.00 | 572.00 - 586.00 | 0.4736 times |
| Tue 12 August 2025 | 570.60 (7.37%) | 545.00 | 539.95 - 582.00 | 1.7051 times |
| Mon 11 August 2025 | 531.45 (-1.73%) | 540.00 | 529.00 - 550.35 | 0.6253 times |
| Fri 08 August 2025 | 540.80 (-1.52%) | 549.15 | 538.00 - 558.95 | 1.0681 times |
| Thu 07 August 2025 | 549.15 (0.65%) | 554.95 | 541.30 - 555.00 | 0.2942 times |
| Wed 06 August 2025 | 545.60 (-0.69%) | 549.50 | 541.05 - 561.75 | 0.798 times |
| Tue 05 August 2025 | 549.40 (-0.34%) | 565.00 | 546.00 - 566.95 | 0.8529 times |
| Mon 04 August 2025 | 551.30 (0.07%) | 577.95 | 544.55 - 578.90 | 1.1489 times |
| Fri 01 August 2025 | 550.90 (-3.21%) | 582.00 | 550.00 - 582.00 | 1.4948 times |
| Thu 31 July 2025 | 569.15 (2.42%) | 578.30 | 561.00 - 578.80 | 1.5392 times |
| Wed 30 July 2025 | 555.70 (-0.21%) | 552.05 | 552.05 - 574.95 | 0.9102 times |
Weekly price and charts Ecoplast
Strong weekly Stock price targets for Ecoplast 526703 are 550.55 and 607.55
| Weekly Target 1 | 505.37 |
| Weekly Target 2 | 538.73 |
| Weekly Target 3 | 562.36666666667 |
| Weekly Target 4 | 595.73 |
| Weekly Target 5 | 619.37 |
Weekly price and volumes for Ecoplast
| Date | Closing | Open | Range | Volume |
| Wed 13 August 2025 | 572.10 (5.79%) | 540.00 | 529.00 - 586.00 | 0.3124 times |
| Fri 08 August 2025 | 540.80 (-1.83%) | 577.95 | 538.00 - 578.90 | 0.4637 times |
| Fri 01 August 2025 | 550.90 (-3.3%) | 584.60 | 549.05 - 584.60 | 0.7414 times |
| Fri 25 July 2025 | 569.70 (-3.08%) | 602.95 | 561.00 - 603.00 | 0.5094 times |
| Fri 18 July 2025 | 587.80 (-6.88%) | 647.75 | 584.50 - 647.75 | 0.7404 times |
| Fri 11 July 2025 | 631.25 (-12.7%) | 705.00 | 625.00 - 727.00 | 1.2527 times |
| Fri 04 July 2025 | 723.05 (32.93%) | 569.00 | 541.00 - 773.40 | 4.202 times |
| Fri 27 June 2025 | 543.95 (-2.91%) | 556.00 | 540.00 - 574.00 | 0.9417 times |
| Thu 19 June 2025 | 560.25 (-5.37%) | 606.00 | 559.00 - 606.00 | 0.4082 times |
| Fri 13 June 2025 | 592.05 (0.63%) | 598.00 | 578.25 - 625.00 | 0.4282 times |
| Fri 06 June 2025 | 588.35 (-0.52%) | 583.05 | 548.00 - 605.95 | 1.0375 times |
Monthly price and charts Ecoplast
Strong monthly Stock price targets for Ecoplast 526703 are 522.05 and 579.05
| Monthly Target 1 | 505.37 |
| Monthly Target 2 | 538.73 |
| Monthly Target 3 | 562.36666666667 |
| Monthly Target 4 | 595.73 |
| Monthly Target 5 | 619.37 |
Monthly price and volumes Ecoplast
| Date | Closing | Open | Range | Volume |
| Wed 13 August 2025 | 572.10 (0.52%) | 582.00 | 529.00 - 586.00 | 0.2535 times |
| Thu 31 July 2025 | 569.15 (4.67%) | 569.95 | 544.00 - 773.40 | 1.928 times |
| Mon 30 June 2025 | 543.75 (-8.06%) | 583.05 | 540.00 - 625.00 | 0.7865 times |
| Fri 30 May 2025 | 591.45 (-2.3%) | 604.05 | 565.00 - 648.00 | 0.4174 times |
| Wed 30 April 2025 | 605.35 (2.86%) | 605.95 | 526.90 - 774.00 | 1.6204 times |
| Fri 28 March 2025 | 588.50 (5.06%) | 561.00 | 515.00 - 618.80 | 0.3618 times |
| Fri 28 February 2025 | 560.15 (-11.6%) | 636.80 | 501.05 - 649.00 | 0.5035 times |
| Fri 31 January 2025 | 633.65 (-6.28%) | 680.00 | 560.00 - 710.00 | 0.8848 times |
| Tue 31 December 2024 | 676.10 (28.19%) | 516.90 | 515.00 - 735.00 | 1.9088 times |
| Fri 29 November 2024 | 527.40 (1.63%) | 492.00 | 455.05 - 545.00 | 1.3354 times |
| Thu 31 October 2024 | 518.95 (-8.93%) | 555.65 | 518.95 - 607.00 | 0.6308 times |
Indicator Analysis of Ecoplast
Please login to view indicator analysis. or View indicator analysis of Ecoplast 526703 on MunafaSutra.com for free
DMA SMA EMA moving averages of Ecoplast 526703
DMA (daily moving average) of Ecoplast 526703
| DMA period | DMA value |
| 5 day DMA | 552.82 |
| 12 day DMA | 553.58 |
| 20 day DMA | 563.68 |
| 35 day DMA | 585.59 |
| 50 day DMA | 584.46 |
| 100 day DMA | 600.59 |
| 150 day DMA | 603.25 |
| 200 day DMA | 594.37 |
EMA (exponential moving average) of Ecoplast 526703
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 558.45 | 551.62 | 542.13 |
| 12 day EMA | 558.79 | 556.37 | 553.78 |
| 20 day EMA | 565.71 | 565.04 | 564.46 |
| 35 day EMA | 571.91 | 571.9 | 571.98 |
| 50 day EMA | 581.99 | 582.39 | 582.87 |
SMA (simple moving average) of Ecoplast 526703
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 552.82 | 547.52 | 543.28 |
| 12 day SMA | 553.58 | 552.25 | 552.17 |
| 20 day SMA | 563.68 | 565.59 | 567.58 |
| 35 day SMA | 585.59 | 584.94 | 584.53 |
| 50 day SMA | 584.46 | 584.26 | 584.45 |
| 100 day SMA | 600.59 | 600.76 | 600.95 |
| 150 day SMA | 603.25 | 603.78 | 604.2 |
| 200 day SMA | 594.37 | 594.49 | 594.58 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.