Login or Join
HomepageEcoplast 526703 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ecoplast 526703 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Ecoplast
Strong Daily Stock price targets for Ecoplast 526703 are 468.28 and 471.83
| Daily Target 1 | 465.32 |
| Daily Target 2 | 467.68 |
| Daily Target 3 | 468.86666666667 |
| Daily Target 4 | 471.23 |
| Daily Target 5 | 472.42 |
Daily price and volume Ecoplast
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 470.05 (0.84%) | 466.50 | 466.50 - 470.05 | 0.6152 times | Thu 04 June 2026 | 466.15 (-2.26%) | 477.00 | 466.05 - 477.00 | 0.5582 times | Wed 03 June 2026 | 476.95 (1.79%) | 477.00 | 474.05 - 477.00 | 0.0546 times | Tue 02 June 2026 | 468.55 (-3.19%) | 453.10 | 453.10 - 480.00 | 0.038 times | Mon 01 June 2026 | 484.00 (4.31%) | 483.00 | 466.00 - 490.00 | 2.1188 times | Fri 29 May 2026 | 464.00 (-0.43%) | 466.00 | 463.95 - 466.00 | 0.8551 times | Wed 27 May 2026 | 466.00 (0.05%) | 465.05 | 465.05 - 466.00 | 5.3729 times | Tue 26 May 2026 | 465.75 (-1.95%) | 465.00 | 460.75 - 475.00 | 0.2447 times | Mon 25 May 2026 | 475.00 (0%) | 475.00 | 464.00 - 475.00 | 0.1354 times | Fri 22 May 2026 | 475.00 (2.15%) | 475.00 | 475.00 - 475.00 | 0.0071 times | Thu 21 May 2026 | 465.00 (0.25%) | 482.95 | 448.00 - 482.95 | 0.6057 times |
Weekly price and charts Ecoplast
Strong weekly Stock price targets for Ecoplast 526703 are 443.13 and 480.03
| Weekly Target 1 | 434.15 |
| Weekly Target 2 | 452.1 |
| Weekly Target 3 | 471.05 |
| Weekly Target 4 | 489 |
| Weekly Target 5 | 507.95 |
Weekly price and volumes for Ecoplast
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 470.05 (1.3%) | 483.00 | 453.10 - 490.00 | 0.7083 times | Fri 29 May 2026 | 464.00 (-2.32%) | 475.00 | 460.75 - 475.00 | 1.3828 times | Fri 22 May 2026 | 475.00 (3.49%) | 459.00 | 448.00 - 482.95 | 0.4041 times | Fri 15 May 2026 | 459.00 (-4.5%) | 478.95 | 448.20 - 482.80 | 0.9633 times | Fri 08 May 2026 | 480.65 (8.01%) | 490.00 | 445.00 - 490.00 | 1.4644 times | Thu 30 April 2026 | 445.00 (-7.68%) | 487.50 | 438.00 - 487.50 | 0.9539 times | Fri 24 April 2026 | 482.00 (-0.13%) | 477.90 | 463.20 - 490.00 | 0.7198 times | Fri 17 April 2026 | 482.65 (-0.52%) | 456.10 | 434.25 - 484.95 | 0.5145 times | Fri 10 April 2026 | 485.15 (14.01%) | 430.00 | 428.00 - 494.00 | 1.4957 times | Thu 02 April 2026 | 425.55 (-1.08%) | 434.00 | 392.10 - 444.00 | 1.3933 times | Fri 27 March 2026 | 430.20 (-11.05%) | 457.05 | 428.00 - 484.95 | 2.6548 times |
Monthly price and charts Ecoplast
Strong monthly Stock price targets for Ecoplast 526703 are 443.13 and 480.03
| Monthly Target 1 | 434.15 |
| Monthly Target 2 | 452.1 |
| Monthly Target 3 | 471.05 |
| Monthly Target 4 | 489 |
| Monthly Target 5 | 507.95 |
Monthly price and volumes Ecoplast
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 470.05 (1.3%) | 483.00 | 453.10 - 490.00 | 0.1127 times | Fri 29 May 2026 | 464.00 (4.27%) | 490.00 | 445.00 - 490.00 | 0.6704 times | Thu 30 April 2026 | 445.00 (11.17%) | 402.20 | 402.20 - 494.00 | 0.623 times | Mon 30 March 2026 | 400.30 (-11.33%) | 424.50 | 392.10 - 513.00 | 1.6961 times | Fri 27 February 2026 | 451.45 (7.74%) | 419.00 | 415.00 - 523.00 | 0.5246 times | Fri 30 January 2026 | 419.00 (-13.93%) | 490.00 | 405.15 - 508.70 | 0.6672 times | Wed 31 December 2025 | 486.80 (-2.07%) | 490.00 | 455.00 - 510.00 | 1.1117 times | Fri 28 November 2025 | 497.10 (-4.4%) | 534.00 | 480.10 - 537.45 | 0.9736 times | Fri 31 October 2025 | 520.00 (3.64%) | 505.00 | 490.00 - 555.55 | 1.7953 times | Tue 30 September 2025 | 501.75 (-1.74%) | 510.00 | 495.00 - 554.00 | 1.8253 times | Fri 29 August 2025 | 510.65 (-10.28%) | 582.00 | 450.00 - 586.00 | 2.649 times |
Indicator Analysis of Ecoplast
Please login to view indicator analysis. or View indicator analysis of Ecoplast 526703 on MunafaSutra.com for free
DMA SMA EMA moving averages of Ecoplast 526703
DMA (daily moving average) of Ecoplast 526703
| DMA period | DMA value |
| 5 day DMA | 473.14 |
| 12 day DMA | 470.03 |
| 20 day DMA | 466.16 |
| 35 day DMA | 468.08 |
| 50 day DMA | 461.93 |
| 100 day DMA | 460.57 |
| 150 day DMA | 474.5 |
| 200 day DMA | 487.11 |
EMA (exponential moving average) of Ecoplast 526703
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 470.44 | 470.64 | 472.88 |
| 12 day EMA | 469.06 | 468.88 | 469.38 |
| 20 day EMA | 467.7 | 467.45 | 467.59 |
| 35 day EMA | 465.71 | 465.45 | 465.41 |
| 50 day EMA | 464.59 | 464.37 | 464.3 |
SMA (simple moving average) of Ecoplast 526703
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 473.14 | 471.93 | 471.9 |
| 12 day SMA | 470.03 | 468.36 | 466.93 |
| 20 day SMA | 466.16 | 466.31 | 466.13 |
| 35 day SMA | 468.08 | 467.97 | 467.62 |
| 50 day SMA | 461.93 | 462.16 | 462.82 |
| 100 day SMA | 460.57 | 460.85 | 461.11 |
| 150 day SMA | 474.5 | 474.99 | 475.35 |
| 200 day SMA | 487.11 | 487.5 | 487.9 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.