Login or Join
HomepageEcoplast 526703 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ecoplast 526703 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Ecoplast
Strong Daily Stock price targets for Ecoplast 526703 are 462.95 and 492.85
| Daily Target 1 | 457.02 |
| Daily Target 2 | 468.88 |
| Daily Target 3 | 486.91666666667 |
| Daily Target 4 | 498.78 |
| Daily Target 5 | 516.82 |
Daily price and volume Ecoplast
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 480.75 (-4.84%) | 504.95 | 475.05 - 504.95 | 0.9746 times | Wed 11 February 2026 | 505.20 (8.66%) | 460.00 | 460.00 - 523.00 | 2.3547 times | Tue 10 February 2026 | 464.95 (6.53%) | 431.30 | 431.30 - 466.00 | 0.5838 times | Mon 09 February 2026 | 436.45 (-1.94%) | 442.00 | 429.10 - 445.05 | 0.3444 times | Fri 06 February 2026 | 445.10 (0.75%) | 447.00 | 445.05 - 484.35 | 2.0225 times | Thu 05 February 2026 | 441.80 (1.46%) | 440.25 | 440.05 - 445.00 | 1.0088 times | Wed 04 February 2026 | 435.45 (-2.43%) | 450.75 | 429.35 - 483.90 | 1.319 times | Tue 03 February 2026 | 446.30 (3.14%) | 489.95 | 444.45 - 489.95 | 0.5496 times | Mon 02 February 2026 | 432.70 (4.27%) | 419.20 | 419.15 - 438.00 | 0.1514 times | Sun 01 February 2026 | 415.00 (-0.95%) | 419.00 | 415.00 - 420.05 | 0.6913 times | Fri 30 January 2026 | 419.00 (-1.24%) | 417.00 | 405.15 - 420.10 | 2.4499 times |
Weekly price and charts Ecoplast
Strong weekly Stock price targets for Ecoplast 526703 are 454.93 and 548.83
| Weekly Target 1 | 383.72 |
| Weekly Target 2 | 432.23 |
| Weekly Target 3 | 477.61666666667 |
| Weekly Target 4 | 526.13 |
| Weekly Target 5 | 571.52 |
Weekly price and volumes for Ecoplast
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 480.75 (8.01%) | 442.00 | 429.10 - 523.00 | 0.6863 times | Fri 06 February 2026 | 445.10 (6.23%) | 419.00 | 415.00 - 489.95 | 0.9257 times | Fri 30 January 2026 | 419.00 (-9.11%) | 462.05 | 405.15 - 468.80 | 0.9588 times | Fri 23 January 2026 | 461.00 (-6.21%) | 492.00 | 456.65 - 500.00 | 0.5469 times | Fri 16 January 2026 | 491.50 (1.33%) | 481.00 | 467.10 - 491.75 | 0.5095 times | Fri 09 January 2026 | 485.05 (-1.41%) | 490.00 | 462.10 - 508.70 | 1.2198 times | Fri 02 January 2026 | 492.00 (-0.84%) | 500.10 | 470.10 - 508.40 | 0.4351 times | Fri 26 December 2025 | 496.15 (2.18%) | 486.20 | 480.15 - 508.00 | 1.2545 times | Fri 19 December 2025 | 485.55 (-4.79%) | 509.90 | 480.00 - 509.90 | 1.649 times | Fri 12 December 2025 | 510.00 (2%) | 495.00 | 455.00 - 510.00 | 1.8144 times | Fri 05 December 2025 | 500.00 (0.58%) | 490.00 | 480.65 - 507.45 | 0.4709 times |
Monthly price and charts Ecoplast
Strong monthly Stock price targets for Ecoplast 526703 are 447.88 and 555.88
| Monthly Target 1 | 364.92 |
| Monthly Target 2 | 422.83 |
| Monthly Target 3 | 472.91666666667 |
| Monthly Target 4 | 530.83 |
| Monthly Target 5 | 580.92 |
Monthly price and volumes Ecoplast
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 480.75 (14.74%) | 419.00 | 415.00 - 523.00 | 0.1423 times | Fri 30 January 2026 | 419.00 (-13.93%) | 490.00 | 405.15 - 508.70 | 0.2933 times | Wed 31 December 2025 | 486.80 (-2.07%) | 490.00 | 455.00 - 510.00 | 0.4886 times | Fri 28 November 2025 | 497.10 (-4.4%) | 534.00 | 480.10 - 537.45 | 0.4279 times | Fri 31 October 2025 | 520.00 (3.64%) | 505.00 | 490.00 - 555.55 | 0.7891 times | Tue 30 September 2025 | 501.75 (-1.74%) | 510.00 | 495.00 - 554.00 | 0.8023 times | Fri 29 August 2025 | 510.65 (-10.28%) | 582.00 | 450.00 - 586.00 | 1.1644 times | Thu 31 July 2025 | 569.15 (4.67%) | 569.95 | 544.00 - 773.40 | 3.6271 times | Mon 30 June 2025 | 543.75 (-8.06%) | 583.05 | 540.00 - 625.00 | 1.4796 times | Fri 30 May 2025 | 591.45 (-2.3%) | 604.05 | 565.00 - 648.00 | 0.7853 times | Wed 30 April 2025 | 605.35 (2.86%) | 605.95 | 526.90 - 774.00 | 3.0484 times |
Indicator Analysis of Ecoplast
Please login to view indicator analysis. or View indicator analysis of Ecoplast 526703 on MunafaSutra.com for free
DMA SMA EMA moving averages of Ecoplast 526703
DMA (daily moving average) of Ecoplast 526703
| DMA period | DMA value |
| 5 day DMA | 466.49 |
| 12 day DMA | 445.58 |
| 20 day DMA | 453.76 |
| 35 day DMA | 469.5 |
| 50 day DMA | 477.57 |
| 100 day DMA | 493.58 |
| 150 day DMA | 515.55 |
| 200 day DMA | 536.69 |
EMA (exponential moving average) of Ecoplast 526703
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 471.41 | 466.74 | 447.52 |
| 12 day EMA | 459.19 | 455.27 | 446.19 |
| 20 day EMA | 459.58 | 457.35 | 452.31 |
| 35 day EMA | 466.23 | 465.37 | 463.02 |
| 50 day EMA | 477.85 | 477.73 | 476.61 |
SMA (simple moving average) of Ecoplast 526703
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 466.49 | 458.7 | 444.75 |
| 12 day SMA | 445.58 | 441.38 | 435.91 |
| 20 day SMA | 453.76 | 453.8 | 452.58 |
| 35 day SMA | 469.5 | 469.97 | 470.04 |
| 50 day SMA | 477.57 | 477.94 | 477.55 |
| 100 day SMA | 493.58 | 493.92 | 494 |
| 150 day SMA | 515.55 | 516.85 | 518.3 |
| 200 day SMA | 536.69 | 537.44 | 538.27 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.