Login or Join
HomepageEcoplast 526703 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ecoplast 526703 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Ecoplast
Strong Daily Stock price targets for Ecoplast 526703 are 420.2 and 470.05
| Daily Target 1 | 411.57 |
| Daily Target 2 | 428.83 |
| Daily Target 3 | 461.41666666667 |
| Daily Target 4 | 478.68 |
| Daily Target 5 | 511.27 |
Daily price and volume Ecoplast
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 446.10 (3.01%) | 494.00 | 444.15 - 494.00 | 0.3255 times | Tue 07 April 2026 | 433.05 (-0.81%) | 428.00 | 428.00 - 449.00 | 0.6122 times | Mon 06 April 2026 | 436.60 (2.6%) | 430.00 | 430.00 - 464.00 | 0.0465 times | Thu 02 April 2026 | 425.55 (0.83%) | 443.95 | 402.35 - 444.00 | 0.3609 times | Wed 01 April 2026 | 422.05 (5.43%) | 402.20 | 402.20 - 422.05 | 0.1583 times | Mon 30 March 2026 | 400.30 (-6.95%) | 434.00 | 392.10 - 437.00 | 2.5839 times | Fri 27 March 2026 | 430.20 (-10.14%) | 450.25 | 428.00 - 484.95 | 1.448 times | Wed 25 March 2026 | 478.75 (8.34%) | 477.85 | 477.85 - 479.00 | 0.0055 times | Tue 24 March 2026 | 441.90 (0.9%) | 440.40 | 440.30 - 459.95 | 3.7917 times | Mon 23 March 2026 | 437.95 (-9.45%) | 457.05 | 430.10 - 482.85 | 0.6676 times | Fri 20 March 2026 | 483.65 (0.39%) | 511.95 | 481.20 - 511.95 | 2.1045 times |
Weekly price and charts Ecoplast
Strong weekly Stock price targets for Ecoplast 526703 are 437.05 and 503.05
| Weekly Target 1 | 390.03 |
| Weekly Target 2 | 418.07 |
| Weekly Target 3 | 456.03333333333 |
| Weekly Target 4 | 484.07 |
| Weekly Target 5 | 522.03 |
Weekly price and volumes for Ecoplast
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 446.10 (4.83%) | 430.00 | 428.00 - 494.00 | 0.3019 times | Thu 02 April 2026 | 425.55 (-1.08%) | 434.00 | 392.10 - 444.00 | 0.9519 times | Fri 27 March 2026 | 430.20 (-11.05%) | 457.05 | 428.00 - 484.95 | 1.8139 times | Fri 20 March 2026 | 483.65 (11.57%) | 441.00 | 440.00 - 513.00 | 2.7577 times | Fri 13 March 2026 | 433.50 (1.18%) | 405.00 | 405.00 - 448.05 | 1.4172 times | Fri 06 March 2026 | 428.45 (-5.09%) | 424.50 | 423.15 - 469.65 | 0.504 times | Fri 27 February 2026 | 451.45 (-0.85%) | 454.85 | 445.00 - 473.70 | 0.3702 times | Fri 20 February 2026 | 455.30 (-3.87%) | 473.65 | 455.20 - 479.95 | 0.4177 times | Fri 13 February 2026 | 473.65 (6.41%) | 442.00 | 429.10 - 523.00 | 0.667 times | Fri 06 February 2026 | 445.10 (6.23%) | 419.00 | 415.00 - 489.95 | 0.7984 times | Fri 30 January 2026 | 419.00 (-9.11%) | 462.05 | 405.15 - 468.80 | 0.827 times |
Monthly price and charts Ecoplast
Strong monthly Stock price targets for Ecoplast 526703 are 424.15 and 515.95
| Monthly Target 1 | 355.63 |
| Monthly Target 2 | 400.87 |
| Monthly Target 3 | 447.43333333333 |
| Monthly Target 4 | 492.67 |
| Monthly Target 5 | 539.23 |
Monthly price and volumes Ecoplast
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 446.10 (11.44%) | 402.20 | 402.20 - 494.00 | 0.0548 times | Mon 30 March 2026 | 400.30 (-11.33%) | 424.50 | 392.10 - 513.00 | 0.8653 times | Fri 27 February 2026 | 451.45 (7.74%) | 419.00 | 415.00 - 523.00 | 0.2676 times | Fri 30 January 2026 | 419.00 (-13.93%) | 490.00 | 405.15 - 508.70 | 0.3404 times | Wed 31 December 2025 | 486.80 (-2.07%) | 490.00 | 455.00 - 510.00 | 0.5671 times | Fri 28 November 2025 | 497.10 (-4.4%) | 534.00 | 480.10 - 537.45 | 0.4967 times | Fri 31 October 2025 | 520.00 (3.64%) | 505.00 | 490.00 - 555.55 | 0.9159 times | Tue 30 September 2025 | 501.75 (-1.74%) | 510.00 | 495.00 - 554.00 | 0.9312 times | Fri 29 August 2025 | 510.65 (-10.28%) | 582.00 | 450.00 - 586.00 | 1.3514 times | Thu 31 July 2025 | 569.15 (4.67%) | 569.95 | 544.00 - 773.40 | 4.2096 times | Mon 30 June 2025 | 543.75 (-8.06%) | 583.05 | 540.00 - 625.00 | 1.7172 times |
Indicator Analysis of Ecoplast
Please login to view indicator analysis. or View indicator analysis of Ecoplast 526703 on MunafaSutra.com for free
DMA SMA EMA moving averages of Ecoplast 526703
DMA (daily moving average) of Ecoplast 526703
| DMA period | DMA value |
| 5 day DMA | 432.67 |
| 12 day DMA | 443.15 |
| 20 day DMA | 448.04 |
| 35 day DMA | 451.34 |
| 50 day DMA | 449.48 |
| 100 day DMA | 471.62 |
| 150 day DMA | 487.07 |
| 200 day DMA | 510.09 |
EMA (exponential moving average) of Ecoplast 526703
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 436.83 | 432.19 | 431.76 |
| 12 day EMA | 440.77 | 439.8 | 441.03 |
| 20 day EMA | 444.62 | 444.46 | 445.66 |
| 35 day EMA | 448.56 | 448.7 | 449.62 |
| 50 day EMA | 450.38 | 450.55 | 451.26 |
SMA (simple moving average) of Ecoplast 526703
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 432.67 | 423.51 | 422.94 |
| 12 day SMA | 443.15 | 447.57 | 453.89 |
| 20 day SMA | 448.04 | 447.15 | 446.78 |
| 35 day SMA | 451.34 | 453.02 | 453.94 |
| 50 day SMA | 449.48 | 450.06 | 450.81 |
| 100 day SMA | 471.62 | 472.4 | 473.23 |
| 150 day SMA | 487.07 | 487.74 | 488.62 |
| 200 day SMA | 510.09 | 510.83 | 511.68 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.