Login or Join
HomepageEcoplast 526703 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ecoplast 526703 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Ecoplast
Strong Daily Stock price targets for Ecoplast 526703 are 611.68 and 638.63
| Daily Target 1 | 590.48 |
| Daily Target 2 | 605.92 |
| Daily Target 3 | 617.43333333333 |
| Daily Target 4 | 632.87 |
| Daily Target 5 | 644.38 |
Daily price and volume Ecoplast
| Date | Closing | Open | Range | Volume | Thu 23 January 2025 | 621.35 (3.33%) | 602.00 | 602.00 - 628.95 | 0.4511 times | Wed 22 January 2025 | 601.35 (-2.46%) | 616.50 | 595.00 - 630.00 | 0.2253 times | Tue 21 January 2025 | 616.50 (-4.57%) | 649.50 | 612.30 - 650.00 | 0.3347 times | Mon 20 January 2025 | 646.05 (2.22%) | 644.00 | 625.00 - 650.00 | 0.656 times | Fri 17 January 2025 | 632.05 (2.8%) | 610.00 | 582.30 - 660.00 | 1.8539 times | Thu 16 January 2025 | 614.85 (0.25%) | 614.00 | 610.00 - 635.00 | 0.5096 times | Wed 15 January 2025 | 613.30 (0.2%) | 600.15 | 600.00 - 638.00 | 0.3283 times | Tue 14 January 2025 | 612.10 (2.67%) | 614.00 | 592.00 - 614.00 | 0.7741 times | Mon 13 January 2025 | 596.20 (-4.85%) | 689.80 | 560.85 - 689.80 | 2.3747 times | Fri 10 January 2025 | 626.60 (-6.82%) | 674.00 | 601.00 - 695.00 | 2.4922 times | Thu 09 January 2025 | 672.45 (1.42%) | 674.95 | 655.15 - 674.95 | 0.1942 times |
Weekly price and charts Ecoplast
Strong weekly Stock price targets for Ecoplast 526703 are 580.68 and 635.68
| Weekly Target 1 | 567.12 |
| Weekly Target 2 | 594.23 |
| Weekly Target 3 | 622.11666666667 |
| Weekly Target 4 | 649.23 |
| Weekly Target 5 | 677.12 |
Weekly price and volumes for Ecoplast
| Date | Closing | Open | Range | Volume | Thu 23 January 2025 | 621.35 (-1.69%) | 644.00 | 595.00 - 650.00 | 0.2045 times | Fri 17 January 2025 | 632.05 (0.87%) | 689.80 | 560.85 - 689.80 | 0.7166 times | Fri 10 January 2025 | 626.60 (-6.67%) | 655.20 | 601.00 - 695.00 | 1.0403 times | Fri 03 January 2025 | 671.40 (5.95%) | 630.00 | 625.25 - 722.00 | 0.7195 times | Fri 27 December 2024 | 633.70 (-5.4%) | 698.00 | 623.55 - 698.00 | 0.8583 times | Fri 20 December 2024 | 669.90 (7.88%) | 635.00 | 604.00 - 735.00 | 2.9854 times | Fri 13 December 2024 | 620.95 (14.4%) | 530.05 | 530.00 - 625.00 | 2.2937 times | Fri 06 December 2024 | 542.80 (2.92%) | 516.90 | 515.00 - 575.00 | 0.2607 times | Fri 29 November 2024 | 527.40 (4.5%) | 504.70 | 478.05 - 545.00 | 0.488 times | Fri 22 November 2024 | 504.70 (-0.78%) | 518.00 | 455.05 - 522.00 | 0.4329 times | Thu 14 November 2024 | 508.65 (-3.77%) | 528.60 | 470.55 - 543.00 | 0.2621 times |
Monthly price and charts Ecoplast
Strong monthly Stock price targets for Ecoplast 526703 are 516.53 and 665.68
| Monthly Target 1 | 481.58 |
| Monthly Target 2 | 551.47 |
| Monthly Target 3 | 630.73333333333 |
| Monthly Target 4 | 700.62 |
| Monthly Target 5 | 779.88 |
Monthly price and volumes Ecoplast
| Date | Closing | Open | Range | Volume | Thu 23 January 2025 | 621.35 (-8.1%) | 680.00 | 560.85 - 710.00 | 0.4642 times | Tue 31 December 2024 | 676.10 (28.19%) | 516.90 | 515.00 - 735.00 | 1.3854 times | Fri 29 November 2024 | 527.40 (1.63%) | 492.00 | 455.05 - 545.00 | 0.9692 times | Thu 31 October 2024 | 518.95 (-8.93%) | 555.65 | 518.95 - 607.00 | 0.4578 times | Mon 30 September 2024 | 569.85 (-2.76%) | 586.00 | 552.00 - 615.35 | 0.3437 times | Fri 30 August 2024 | 586.05 (-3.05%) | 610.00 | 499.00 - 640.00 | 1.128 times | Wed 31 July 2024 | 604.50 (59.29%) | 399.00 | 371.00 - 608.00 | 2.5581 times | Fri 28 June 2024 | 379.50 (6.65%) | 379.00 | 330.00 - 422.40 | 1.1431 times | Fri 31 May 2024 | 355.85 (-6.66%) | 395.00 | 330.00 - 398.90 | 0.7701 times | Tue 30 April 2024 | 381.25 (31.13%) | 290.75 | 287.85 - 398.70 | 0.7803 times | Thu 28 March 2024 | 290.75 (-19.22%) | 365.00 | 279.20 - 381.00 | 0.9373 times |
Indicator Analysis of Ecoplast
Please login to view indicator analysis. or View indicator analysis of Ecoplast 526703 on MunafaSutra.com for free
DMA SMA EMA moving averages of Ecoplast 526703
DMA (daily moving average) of Ecoplast 526703
| DMA period | DMA value |
| 5 day DMA | 623.46 |
| 12 day DMA | 626.32 |
| 20 day DMA | 641.99 |
| 35 day DMA | 636.35 |
| 50 day DMA | 600.9 |
| 100 day DMA | 585.63 |
| 150 day DMA | 554.92 |
| 200 day DMA | 504.78 |
EMA (exponential moving average) of Ecoplast 526703
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 619.17 | 618.08 | 626.45 |
| 12 day EMA | 627.33 | 628.42 | 633.34 |
| 20 day EMA | 630.3 | 631.24 | 634.38 |
| 35 day EMA | 613.83 | 613.39 | 614.1 |
| 50 day EMA | 596.98 | 595.99 | 595.77 |
SMA (simple moving average) of Ecoplast 526703
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 623.46 | 622.16 | 624.55 |
| 12 day SMA | 626.32 | 632.04 | 634.15 |
| 20 day SMA | 641.99 | 644.61 | 648.95 |
| 35 day SMA | 636.35 | 634.09 | 632.34 |
| 50 day SMA | 600.9 | 598.95 | 597.49 |
| 100 day SMA | 585.63 | 585.41 | 585.7 |
| 150 day SMA | 554.92 | 553.21 | 551.58 |
| 200 day SMA | 504.78 | 503.27 | 501.87 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.