Login or Join
HomepageEcoplast 526703 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ecoplast 526703 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Ecoplast
Strong Daily Stock price targets for Ecoplast 526703 are 556.58 and 598.53
| Daily Target 1 | 546.75 |
| Daily Target 2 | 566.4 |
| Daily Target 3 | 588.7 |
| Daily Target 4 | 608.35 |
| Daily Target 5 | 630.65 |
Daily price and volume Ecoplast
| Date | Closing | Open | Range | Volume | Fri 30 August 2024 | 586.05 (-2.15%) | 611.00 | 569.05 - 611.00 | 0.4271 times | Thu 29 August 2024 | 598.95 (-5%) | 635.00 | 598.95 - 635.00 | 0.4183 times | Wed 28 August 2024 | 630.45 (0.93%) | 630.25 | 610.00 - 640.00 | 0.5601 times | Tue 27 August 2024 | 624.65 (4.99%) | 595.00 | 595.00 - 624.65 | 0.6956 times | Mon 26 August 2024 | 594.95 (2%) | 588.00 | 588.00 - 603.00 | 1.0361 times | Fri 23 August 2024 | 583.30 (4.16%) | 577.00 | 552.00 - 588.00 | 0.5798 times | Thu 22 August 2024 | 560.00 (1.01%) | 544.40 | 536.20 - 568.40 | 4.1863 times | Wed 21 August 2024 | 554.40 (1.52%) | 541.00 | 534.00 - 554.75 | 0.8092 times | Tue 20 August 2024 | 546.10 (3.89%) | 544.65 | 529.00 - 548.00 | 0.6052 times | Mon 19 August 2024 | 525.65 (0.09%) | 525.00 | 499.00 - 530.05 | 0.6823 times | Fri 16 August 2024 | 525.20 (-2.54%) | 512.15 | 512.00 - 548.60 | 0.3427 times |
Weekly price and charts Ecoplast
Strong weekly Stock price targets for Ecoplast 526703 are 542.08 and 613.03
| Weekly Target 1 | 527.42 |
| Weekly Target 2 | 556.73 |
| Weekly Target 3 | 598.36666666667 |
| Weekly Target 4 | 627.68 |
| Weekly Target 5 | 669.32 |
Weekly price and volumes for Ecoplast
| Date | Closing | Open | Range | Volume | Fri 30 August 2024 | 586.05 (0.47%) | 588.00 | 569.05 - 640.00 | 0.5451 times | Fri 23 August 2024 | 583.30 (11.06%) | 525.00 | 499.00 - 588.00 | 1.1925 times | Fri 16 August 2024 | 525.20 (-9.03%) | 569.80 | 509.00 - 575.00 | 0.1871 times | Fri 09 August 2024 | 577.35 (0.27%) | 555.00 | 523.65 - 590.15 | 0.5199 times | Fri 02 August 2024 | 575.80 (2.53%) | 570.00 | 545.60 - 615.40 | 0.7872 times | Fri 26 July 2024 | 561.60 (16.56%) | 467.60 | 467.60 - 567.00 | 0.9344 times | Fri 19 July 2024 | 481.80 (-5.8%) | 524.95 | 480.15 - 524.95 | 0.5538 times | Fri 12 July 2024 | 511.45 (34.61%) | 374.00 | 372.35 - 538.70 | 3.1249 times | Fri 05 July 2024 | 379.95 (0.12%) | 399.00 | 371.00 - 399.00 | 0.934 times | Fri 28 June 2024 | 379.50 (8.2%) | 357.90 | 346.70 - 422.40 | 1.2212 times | Fri 21 June 2024 | 350.75 (-1.76%) | 360.00 | 346.70 - 374.00 | 0.412 times |
Monthly price and charts Ecoplast
Strong monthly Stock price targets for Ecoplast 526703 are 472.03 and 613.03
| Monthly Target 1 | 434.02 |
| Monthly Target 2 | 510.03 |
| Monthly Target 3 | 575.01666666667 |
| Monthly Target 4 | 651.03 |
| Monthly Target 5 | 716.02 |
Monthly price and volumes Ecoplast
| Date | Closing | Open | Range | Volume | Fri 30 August 2024 | 586.05 (-3.05%) | 610.00 | 499.00 - 640.00 | 0.886 times | Wed 31 July 2024 | 604.50 (59.29%) | 399.00 | 371.00 - 608.00 | 2.0093 times | Fri 28 June 2024 | 379.50 (6.65%) | 379.00 | 330.00 - 422.40 | 0.8978 times | Fri 31 May 2024 | 355.85 (-6.66%) | 395.00 | 330.00 - 398.90 | 0.6049 times | Tue 30 April 2024 | 381.25 (31.13%) | 290.75 | 287.85 - 398.70 | 0.6129 times | Thu 28 March 2024 | 290.75 (-19.22%) | 365.00 | 279.20 - 381.00 | 0.7362 times | Thu 29 February 2024 | 359.95 (1.42%) | 361.00 | 333.00 - 399.90 | 0.7392 times | Wed 31 January 2024 | 354.90 (9.2%) | 320.00 | 312.00 - 378.30 | 0.5845 times | Fri 29 December 2023 | 325.00 (23.79%) | 265.65 | 259.00 - 341.85 | 1.4856 times | Thu 30 November 2023 | 262.55 (34.68%) | 197.00 | 188.00 - 287.55 | 1.4436 times | Tue 31 October 2023 | 194.95 (2.71%) | 194.70 | 172.40 - 203.70 | 0.6279 times |
Indicator Analysis of Ecoplast
Please login to view indicator analysis. or View indicator analysis of Ecoplast 526703 on MunafaSutra.com for free
DMA SMA EMA moving averages of Ecoplast 526703
DMA (daily moving average) of Ecoplast 526703
| DMA period | DMA value |
| 5 day DMA | 607.01 |
| 12 day DMA | 572.38 |
| 20 day DMA | 564.72 |
| 35 day DMA | 548.49 |
| 50 day DMA | 498.05 |
| 100 day DMA | 426.53 |
| 150 day DMA | 398.99 |
| 200 day DMA | 374.52 |
EMA (exponential moving average) of Ecoplast 526703
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 596.53 | 601.77 | 603.18 |
| 12 day EMA | 581.98 | 581.24 | 578.02 |
| 20 day EMA | 566.52 | 564.46 | 560.83 |
| 35 day EMA | 529.53 | 526.2 | 521.92 |
| 50 day EMA | 497.62 | 494.01 | 489.73 |
SMA (simple moving average) of Ecoplast 526703
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 607.01 | 606.46 | 598.67 |
| 12 day SMA | 572.38 | 567.62 | 563.85 |
| 20 day SMA | 564.72 | 564.13 | 564.41 |
| 35 day SMA | 548.49 | 544.15 | 538.5 |
| 50 day SMA | 498.05 | 493.5 | 488.82 |
| 100 day SMA | 426.53 | 423.92 | 421.14 |
| 150 day SMA | 398.99 | 397.42 | 395.66 |
| 200 day SMA | 374.52 | 372.96 | 371.32 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.