Login or Join
HomepageEcoplast 526703 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ecoplast 526703 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Ecoplast
Strong Daily Stock price targets for Ecoplast 526703 are 393.13 and 434.78
| Daily Target 1 | 382.32 |
| Daily Target 2 | 403.93 |
| Daily Target 3 | 423.96666666667 |
| Daily Target 4 | 445.58 |
| Daily Target 5 | 465.62 |
Daily price and volume Ecoplast
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 425.55 (0.83%) | 443.95 | 402.35 - 444.00 | 0.2588 times | Wed 01 April 2026 | 422.05 (5.43%) | 402.20 | 402.20 - 422.05 | 0.1135 times | Mon 30 March 2026 | 400.30 (-6.95%) | 434.00 | 392.10 - 437.00 | 1.8528 times | Fri 27 March 2026 | 430.20 (-10.14%) | 450.25 | 428.00 - 484.95 | 1.0383 times | Wed 25 March 2026 | 478.75 (8.34%) | 477.85 | 477.85 - 479.00 | 0.004 times | Tue 24 March 2026 | 441.90 (0.9%) | 440.40 | 440.30 - 459.95 | 2.7189 times | Mon 23 March 2026 | 437.95 (-9.45%) | 457.05 | 430.10 - 482.85 | 0.4787 times | Fri 20 March 2026 | 483.65 (0.39%) | 511.95 | 481.20 - 511.95 | 1.5091 times | Thu 19 March 2026 | 481.75 (-3.48%) | 499.00 | 480.30 - 499.10 | 1.3702 times | Wed 18 March 2026 | 499.10 (-1.93%) | 508.50 | 476.05 - 508.50 | 0.6557 times | Tue 17 March 2026 | 508.90 (5.08%) | 484.00 | 471.25 - 512.00 | 2.1037 times |
Weekly price and charts Ecoplast
Strong weekly Stock price targets for Ecoplast 526703 are 382.88 and 434.78
| Weekly Target 1 | 368.65 |
| Weekly Target 2 | 397.1 |
| Weekly Target 3 | 420.55 |
| Weekly Target 4 | 449 |
| Weekly Target 5 | 472.45 |
Weekly price and volumes for Ecoplast
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 425.55 (-1.08%) | 434.00 | 392.10 - 444.00 | 0.9045 times | Fri 27 March 2026 | 430.20 (-11.05%) | 457.05 | 428.00 - 484.95 | 1.7234 times | Fri 20 March 2026 | 483.65 (11.57%) | 441.00 | 440.00 - 513.00 | 2.6201 times | Fri 13 March 2026 | 433.50 (1.18%) | 405.00 | 405.00 - 448.05 | 1.3465 times | Fri 06 March 2026 | 428.45 (-5.09%) | 424.50 | 423.15 - 469.65 | 0.4788 times | Fri 27 February 2026 | 451.45 (-0.85%) | 454.85 | 445.00 - 473.70 | 0.3517 times | Fri 20 February 2026 | 455.30 (-3.87%) | 473.65 | 455.20 - 479.95 | 0.3969 times | Fri 13 February 2026 | 473.65 (6.41%) | 442.00 | 429.10 - 523.00 | 0.6337 times | Fri 06 February 2026 | 445.10 (6.23%) | 419.00 | 415.00 - 489.95 | 0.7586 times | Fri 30 January 2026 | 419.00 (-9.11%) | 462.05 | 405.15 - 468.80 | 0.7857 times | Fri 23 January 2026 | 461.00 (-6.21%) | 492.00 | 456.65 - 500.00 | 0.4482 times |
Monthly price and charts Ecoplast
Strong monthly Stock price targets for Ecoplast 526703 are 413.88 and 455.68
| Monthly Target 1 | 382.12 |
| Monthly Target 2 | 403.83 |
| Monthly Target 3 | 423.91666666667 |
| Monthly Target 4 | 445.63 |
| Monthly Target 5 | 465.72 |
Monthly price and volumes Ecoplast
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 425.55 (6.31%) | 402.20 | 402.20 - 444.00 | 0.019 times | Mon 30 March 2026 | 400.30 (-11.33%) | 424.50 | 392.10 - 513.00 | 0.8684 times | Fri 27 February 2026 | 451.45 (7.74%) | 419.00 | 415.00 - 523.00 | 0.2686 times | Fri 30 January 2026 | 419.00 (-13.93%) | 490.00 | 405.15 - 508.70 | 0.3416 times | Wed 31 December 2025 | 486.80 (-2.07%) | 490.00 | 455.00 - 510.00 | 0.5692 times | Fri 28 November 2025 | 497.10 (-4.4%) | 534.00 | 480.10 - 537.45 | 0.4984 times | Fri 31 October 2025 | 520.00 (3.64%) | 505.00 | 490.00 - 555.55 | 0.9192 times | Tue 30 September 2025 | 501.75 (-1.74%) | 510.00 | 495.00 - 554.00 | 0.9346 times | Fri 29 August 2025 | 510.65 (-10.28%) | 582.00 | 450.00 - 586.00 | 1.3563 times | Thu 31 July 2025 | 569.15 (4.67%) | 569.95 | 544.00 - 773.40 | 4.2248 times | Mon 30 June 2025 | 543.75 (-8.06%) | 583.05 | 540.00 - 625.00 | 1.7234 times |
Indicator Analysis of Ecoplast
Please login to view indicator analysis. or View indicator analysis of Ecoplast 526703 on MunafaSutra.com for free
DMA SMA EMA moving averages of Ecoplast 526703
DMA (daily moving average) of Ecoplast 526703
| DMA period | DMA value |
| 5 day DMA | 431.37 |
| 12 day DMA | 457.87 |
| 20 day DMA | 446.6 |
| 35 day DMA | 453.93 |
| 50 day DMA | 451.68 |
| 100 day DMA | 474.03 |
| 150 day DMA | 489.49 |
| 200 day DMA | 512.53 |
EMA (exponential moving average) of Ecoplast 526703
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 429.34 | 431.23 | 435.82 |
| 12 day EMA | 441.83 | 444.79 | 448.92 |
| 20 day EMA | 446.86 | 449.1 | 451.95 |
| 35 day EMA | 450.31 | 451.77 | 453.52 |
| 50 day EMA | 452.14 | 453.23 | 454.5 |
SMA (simple moving average) of Ecoplast 526703
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 431.37 | 434.64 | 437.82 |
| 12 day SMA | 457.87 | 458.53 | 459.08 |
| 20 day SMA | 446.6 | 448.69 | 450.16 |
| 35 day SMA | 453.93 | 454.49 | 455.05 |
| 50 day SMA | 451.68 | 453 | 454.19 |
| 100 day SMA | 474.03 | 474.97 | 476.07 |
| 150 day SMA | 489.49 | 490.36 | 491.25 |
| 200 day SMA | 512.53 | 513.39 | 514.22 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.