Ecoplast 526703 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ecoplast 526703 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Ecoplast

Strong Daily Stock price targets for Ecoplast 526703 are 336.53 and 370.53

Daily Target 1329.68
Daily Target 2343.37
Daily Target 3363.68333333333
Daily Target 4377.37
Daily Target 5397.68

Daily price and volume Ecoplast

Date Closing Open Range Volume
Fri 14 June 2024 357.05 (0%) 384.00 350.00 - 384.00 1.8174 times
Thu 13 June 2024 357.05 (-3.43%) 384.00 350.00 - 384.00 1.8174 times
Wed 12 June 2024 369.75 (-1.15%) 370.00 362.05 - 384.50 0.4002 times
Tue 11 June 2024 374.05 (-0.39%) 379.00 367.00 - 385.95 0.594 times
Mon 10 June 2024 375.50 (1.17%) 374.00 366.05 - 397.85 1.844 times
Fri 07 June 2024 371.15 (3.82%) 374.00 351.25 - 374.00 0.6834 times
Thu 06 June 2024 357.50 (1.56%) 351.00 346.00 - 365.95 0.3981 times
Wed 05 June 2024 352.00 (-2.02%) 360.00 345.65 - 360.10 0.3987 times
Tue 04 June 2024 359.25 (-1.76%) 374.00 330.00 - 374.00 1.1076 times
Mon 03 June 2024 365.70 (2.77%) 379.00 352.80 - 379.00 0.9393 times
Fri 31 May 2024 355.85 (2.91%) 354.00 340.05 - 372.00 1.8247 times

 Daily chart Ecoplast

Weekly price and charts Ecoplast

Strong weekly Stock price targets for Ecoplast 526703 are 329.6 and 377.45

Weekly Target 1320.45
Weekly Target 2338.75
Weekly Target 3368.3
Weekly Target 4386.6
Weekly Target 5416.15

Weekly price and volumes for Ecoplast

Date Closing Open Range Volume
Fri 14 June 2024 357.05 (-3.8%) 374.00 350.00 - 397.85 1.6375 times
Fri 07 June 2024 371.15 (4.3%) 379.00 330.00 - 379.00 0.8923 times
Fri 31 May 2024 355.85 (-2.95%) 370.00 336.05 - 374.00 1.1221 times
Fri 24 May 2024 366.65 (0.05%) 380.00 350.30 - 396.00 1.1317 times
Sat 18 May 2024 366.45 (1.03%) 388.90 330.00 - 388.90 1.0667 times
Fri 10 May 2024 362.70 (-4.3%) 385.00 338.55 - 389.00 0.5195 times
Fri 03 May 2024 379.00 (13.47%) 341.00 331.00 - 398.90 1.4798 times
Fri 26 April 2024 334.00 (1.15%) 330.20 317.80 - 341.00 0.6292 times
Fri 19 April 2024 330.20 (-2.88%) 313.65 313.65 - 335.00 0.5347 times
Fri 12 April 2024 340.00 (2.78%) 329.00 320.20 - 357.40 0.9863 times
Fri 05 April 2024 330.80 (13.77%) 290.75 287.85 - 335.00 1.106 times

 weekly chart Ecoplast

Monthly price and charts Ecoplast

Strong monthly Stock price targets for Ecoplast 526703 are 309.6 and 377.45

Monthly Target 1293.78
Monthly Target 2325.42
Monthly Target 3361.63333333333
Monthly Target 4393.27
Monthly Target 5429.48

Monthly price and volumes Ecoplast

Date Closing Open Range Volume
Fri 14 June 2024 357.05 (0.34%) 379.00 330.00 - 397.85 0.4518 times
Fri 31 May 2024 355.85 (-6.66%) 395.00 330.00 - 398.90 0.7608 times
Tue 30 April 2024 381.25 (31.13%) 290.75 287.85 - 398.70 0.7709 times
Thu 28 March 2024 290.75 (-19.22%) 365.00 279.20 - 381.00 0.926 times
Thu 29 February 2024 359.95 (1.42%) 361.00 333.00 - 399.90 0.9297 times
Wed 31 January 2024 354.90 (9.2%) 320.00 312.00 - 378.30 0.7351 times
Fri 29 December 2023 325.00 (23.79%) 265.65 259.00 - 341.85 1.8686 times
Thu 30 November 2023 262.55 (34.68%) 197.00 188.00 - 287.55 1.8157 times
Tue 31 October 2023 194.95 (2.71%) 194.70 172.40 - 203.70 0.7898 times
Fri 29 September 2023 189.80 (20.55%) 160.55 157.60 - 194.95 0.9516 times
Thu 31 August 2023 157.45 (3.38%) 149.30 141.85 - 157.45 0.5574 times

 monthly chart Ecoplast

DMA SMA EMA moving averages of Ecoplast 526703

DMA (daily moving average) of Ecoplast 526703

DMA period DMA value
5 day DMA 366.68
12 day DMA 361.72
20 day DMA 362.95
35 day DMA 363.49
50 day DMA 353.47
100 day DMA 349.09
150 day DMA 332.15
200 day DMA 294.71

EMA (exponential moving average) of Ecoplast 526703

EMA period EMA current EMA prev EMA prev2
5 day EMA362.43365.12369.16
12 day EMA362.9363.96365.22
20 day EMA361.68362.17362.71
35 day EMA355.79355.72355.64
50 day EMA350.51350.24349.96

SMA (simple moving average) of Ecoplast 526703

SMA period SMA current SMA prev SMA prev2
5 day SMA366.68369.5369.59
12 day SMA361.72361.37361.77
20 day SMA362.95362.81363.28
35 day SMA363.49362.98362.33
50 day SMA353.47352.74351.7
100 day SMA349.09348.81348.51
150 day SMA332.15331.5330.68
200 day SMA294.71293.67292.62
Back to top | Use Dark Theme