Login or Join
HomepageEcoplast 526703 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ecoplast 526703 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Ecoplast
Strong Daily Stock price targets for Ecoplast 526703 are 492.53 and 507.48
| Daily Target 1 | 480.07 |
| Daily Target 2 | 490.03 |
| Daily Target 3 | 495.01666666667 |
| Daily Target 4 | 504.98 |
| Daily Target 5 | 509.97 |
Daily price and volume Ecoplast
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 500.00 (0.55%) | 497.40 | 485.05 - 500.00 | 0.547 times | Tue 23 December 2025 | 497.25 (-2.03%) | 480.15 | 480.15 - 507.90 | 0.3868 times | Mon 22 December 2025 | 507.55 (4.53%) | 486.20 | 486.20 - 508.00 | 0.4693 times | Fri 19 December 2025 | 485.55 (0.11%) | 480.00 | 480.00 - 508.00 | 4.4085 times | Thu 18 December 2025 | 485.00 (-2.04%) | 495.00 | 485.00 - 495.00 | 0.6037 times | Wed 17 December 2025 | 495.10 (-0.01%) | 495.15 | 495.00 - 500.00 | 1.2672 times | Tue 16 December 2025 | 495.15 (-0.64%) | 495.20 | 495.00 - 509.05 | 0.3496 times | Mon 15 December 2025 | 498.35 (-2.28%) | 509.90 | 495.25 - 509.90 | 0.1489 times | Fri 12 December 2025 | 510.00 (0%) | 505.20 | 505.00 - 510.00 | 0.615 times | Thu 11 December 2025 | 510.00 (1.34%) | 503.25 | 485.70 - 510.00 | 1.2041 times | Wed 10 December 2025 | 503.25 (-0.73%) | 475.65 | 475.65 - 504.45 | 0.0939 times |
Weekly price and charts Ecoplast
Strong weekly Stock price targets for Ecoplast 526703 are 490.08 and 517.93
| Weekly Target 1 | 468.2 |
| Weekly Target 2 | 484.1 |
| Weekly Target 3 | 496.05 |
| Weekly Target 4 | 511.95 |
| Weekly Target 5 | 523.9 |
Weekly price and volumes for Ecoplast
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 500.00 (2.98%) | 486.20 | 480.15 - 508.00 | 0.2868 times | Fri 19 December 2025 | 485.55 (-4.79%) | 509.90 | 480.00 - 509.90 | 1.3856 times | Fri 12 December 2025 | 510.00 (2%) | 495.00 | 455.00 - 510.00 | 1.5246 times | Fri 05 December 2025 | 500.00 (0.58%) | 490.00 | 480.65 - 507.45 | 0.3957 times | Fri 28 November 2025 | 497.10 (-0.08%) | 499.95 | 480.10 - 505.00 | 0.6759 times | Fri 21 November 2025 | 497.50 (0.22%) | 496.50 | 495.00 - 520.00 | 0.4083 times | Fri 14 November 2025 | 496.40 (-3.82%) | 537.45 | 494.05 - 537.45 | 2.0622 times | Fri 07 November 2025 | 516.10 (-0.75%) | 534.00 | 506.00 - 534.00 | 0.795 times | Fri 31 October 2025 | 520.00 (-0.87%) | 535.05 | 515.05 - 536.50 | 1.3022 times | Thu 23 October 2025 | 524.55 (3.53%) | 522.85 | 500.00 - 555.55 | 1.1636 times | Fri 17 October 2025 | 506.65 (1.01%) | 490.05 | 490.00 - 554.95 | 2.0232 times |
Monthly price and charts Ecoplast
Strong monthly Stock price targets for Ecoplast 526703 are 477.5 and 532.5
| Monthly Target 1 | 433.33 |
| Monthly Target 2 | 466.67 |
| Monthly Target 3 | 488.33333333333 |
| Monthly Target 4 | 521.67 |
| Monthly Target 5 | 543.33 |
Monthly price and volumes Ecoplast
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 500.00 (0.58%) | 490.00 | 455.00 - 510.00 | 0.2866 times | Fri 28 November 2025 | 497.10 (-4.4%) | 534.00 | 480.10 - 537.45 | 0.3144 times | Fri 31 October 2025 | 520.00 (3.64%) | 505.00 | 490.00 - 555.55 | 0.5993 times | Tue 30 September 2025 | 501.75 (-1.74%) | 510.00 | 495.00 - 554.00 | 0.6093 times | Fri 29 August 2025 | 510.65 (-10.28%) | 582.00 | 450.00 - 586.00 | 0.8842 times | Thu 31 July 2025 | 569.15 (4.67%) | 569.95 | 544.00 - 773.40 | 2.7544 times | Mon 30 June 2025 | 543.75 (-8.06%) | 583.05 | 540.00 - 625.00 | 1.1236 times | Fri 30 May 2025 | 591.45 (-2.3%) | 604.05 | 565.00 - 648.00 | 0.5963 times | Wed 30 April 2025 | 605.35 (2.86%) | 605.95 | 526.90 - 774.00 | 2.315 times | Fri 28 March 2025 | 588.50 (5.06%) | 561.00 | 515.00 - 618.80 | 0.5168 times | Fri 28 February 2025 | 560.15 (-11.6%) | 636.80 | 501.05 - 649.00 | 0.7194 times |
Indicator Analysis of Ecoplast
Please login to view indicator analysis. or View indicator analysis of Ecoplast 526703 on MunafaSutra.com for free
DMA SMA EMA moving averages of Ecoplast 526703
DMA (daily moving average) of Ecoplast 526703
| DMA period | DMA value |
| 5 day DMA | 495.07 |
| 12 day DMA | 499.51 |
| 20 day DMA | 495.55 |
| 35 day DMA | 499.73 |
| 50 day DMA | 504.39 |
| 100 day DMA | 518.42 |
| 150 day DMA | 545.2 |
| 200 day DMA | 560.96 |
EMA (exponential moving average) of Ecoplast 526703
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 497.85 | 496.78 | 496.54 |
| 12 day EMA | 497.15 | 496.63 | 496.52 |
| 20 day EMA | 497.64 | 497.39 | 497.41 |
| 35 day EMA | 500.39 | 500.41 | 500.6 |
| 50 day EMA | 503.46 | 503.6 | 503.86 |
SMA (simple moving average) of Ecoplast 526703
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 495.07 | 494.09 | 493.67 |
| 12 day SMA | 499.51 | 496.3 | 496.53 |
| 20 day SMA | 495.55 | 495.29 | 495.18 |
| 35 day SMA | 499.73 | 500.64 | 501.29 |
| 50 day SMA | 504.39 | 504.54 | 504.56 |
| 100 day SMA | 518.42 | 518.98 | 519.71 |
| 150 day SMA | 545.2 | 546.09 | 546.94 |
| 200 day SMA | 560.96 | 561.39 | 561.8 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.