Login or Join
HomepageEcoplast 526703 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ecoplast 526703 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Ecoplast
Strong Daily Stock price targets for Ecoplast 526703 are 315.85 and 331.6
| Daily Target 1 | 311.07 |
| Daily Target 2 | 320.63 |
| Daily Target 3 | 326.81666666667 |
| Daily Target 4 | 336.38 |
| Daily Target 5 | 342.57 |
Daily price and volume Ecoplast
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 330.20 (2.39%) | 333.00 | 317.25 - 333.00 | 0.1558 times | Thu 18 April 2024 | 322.50 (-1.3%) | 333.30 | 320.00 - 334.95 | 0.5303 times | Tue 16 April 2024 | 326.75 (0.57%) | 331.00 | 326.50 - 335.00 | 0.6722 times | Mon 15 April 2024 | 324.90 (-4.44%) | 313.65 | 313.65 - 333.20 | 1.2914 times | Fri 12 April 2024 | 340.00 (1.49%) | 350.10 | 333.00 - 354.80 | 1.0338 times | Wed 10 April 2024 | 335.00 (0.03%) | 341.00 | 329.00 - 354.00 | 1.2804 times | Tue 09 April 2024 | 334.90 (1.25%) | 335.00 | 325.15 - 357.40 | 1.7582 times | Mon 08 April 2024 | 330.75 (-0.02%) | 329.00 | 320.20 - 333.95 | 0.8148 times | Fri 05 April 2024 | 330.80 (1.77%) | 335.00 | 320.00 - 335.00 | 1.5351 times | Thu 04 April 2024 | 325.05 (1.29%) | 330.00 | 321.00 - 335.00 | 0.928 times | Wed 03 April 2024 | 320.90 (0.12%) | 330.50 | 315.05 - 330.75 | 0.4506 times |
Weekly price and charts Ecoplast
Strong weekly Stock price targets for Ecoplast 526703 are 321.93 and 343.28
| Weekly Target 1 | 304.93 |
| Weekly Target 2 | 317.57 |
| Weekly Target 3 | 326.28333333333 |
| Weekly Target 4 | 338.92 |
| Weekly Target 5 | 347.63 |
Weekly price and volumes for Ecoplast
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 330.20 (-2.88%) | 313.65 | 313.65 - 335.00 | 0.4912 times | Fri 12 April 2024 | 340.00 (2.78%) | 329.00 | 320.20 - 357.40 | 0.906 times | Fri 05 April 2024 | 330.80 (13.77%) | 290.75 | 287.85 - 335.00 | 1.016 times | Thu 28 March 2024 | 290.75 (-4.06%) | 312.00 | 281.00 - 318.20 | 0.7652 times | Fri 22 March 2024 | 303.05 (3.13%) | 293.85 | 279.20 - 303.05 | 1.6391 times | Fri 15 March 2024 | 293.85 (-19.05%) | 371.00 | 291.10 - 371.95 | 1.4909 times | Thu 07 March 2024 | 363.00 (-4.42%) | 381.00 | 352.00 - 381.00 | 0.6897 times | Sat 02 March 2024 | 379.80 (-0.39%) | 388.00 | 346.15 - 399.90 | 0.9066 times | Fri 23 February 2024 | 381.30 (5.9%) | 378.05 | 360.55 - 388.00 | 1.4329 times | Fri 16 February 2024 | 360.05 (-2.94%) | 381.00 | 333.95 - 384.00 | 0.6625 times | Fri 09 February 2024 | 370.95 (0.8%) | 369.00 | 333.00 - 379.75 | 1.3113 times |
Monthly price and charts Ecoplast
Strong monthly Stock price targets for Ecoplast 526703 are 309.03 and 378.58
| Monthly Target 1 | 255.6 |
| Monthly Target 2 | 292.9 |
| Monthly Target 3 | 325.15 |
| Monthly Target 4 | 362.45 |
| Monthly Target 5 | 394.7 |
Monthly price and volumes Ecoplast
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 330.20 (13.57%) | 290.75 | 287.85 - 357.40 | 0.4737 times | Thu 28 March 2024 | 290.75 (-19.22%) | 365.00 | 279.20 - 381.00 | 0.935 times | Thu 29 February 2024 | 359.95 (1.42%) | 361.00 | 333.00 - 399.90 | 0.9387 times | Wed 31 January 2024 | 354.90 (9.2%) | 320.00 | 312.00 - 378.30 | 0.7422 times | Fri 29 December 2023 | 325.00 (23.79%) | 265.65 | 259.00 - 341.85 | 1.8867 times | Thu 30 November 2023 | 262.55 (34.68%) | 197.00 | 188.00 - 287.55 | 1.8333 times | Tue 31 October 2023 | 194.95 (2.71%) | 194.70 | 172.40 - 203.70 | 0.7974 times | Fri 29 September 2023 | 189.80 (20.55%) | 160.55 | 157.60 - 194.95 | 0.9608 times | Thu 31 August 2023 | 157.45 (3.38%) | 149.30 | 141.85 - 157.45 | 0.5628 times | Mon 31 July 2023 | 152.30 (3.85%) | 147.00 | 129.00 - 165.95 | 0.8694 times | Fri 30 June 2023 | 146.65 (24.04%) | 115.30 | 110.00 - 160.00 | 2.9862 times |
Indicator Analysis of Ecoplast
Please login to view indicator analysis. or View indicator analysis of Ecoplast 526703 on MunafaSutra.com for free
DMA SMA EMA moving averages of Ecoplast 526703
DMA (daily moving average) of Ecoplast 526703
| DMA period | DMA value |
| 5 day DMA | 328.87 |
| 12 day DMA | 328.52 |
| 20 day DMA | 314.85 |
| 35 day DMA | 328.65 |
| 50 day DMA | 339.41 |
| 100 day DMA | 327.62 |
| 150 day DMA | 287.28 |
| 200 day DMA | 252.7 |
EMA (exponential moving average) of Ecoplast 526703
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 328.08 | 327.02 | 329.28 |
| 12 day EMA | 325.66 | 324.83 | 325.25 |
| 20 day EMA | 324.92 | 324.36 | 324.56 |
| 35 day EMA | 330.96 | 331.01 | 331.51 |
| 50 day EMA | 339.41 | 339.79 | 340.5 |
SMA (simple moving average) of Ecoplast 526703
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 328.87 | 329.83 | 332.31 |
| 12 day SMA | 328.52 | 326.44 | 323.8 |
| 20 day SMA | 314.85 | 312.45 | 311.02 |
| 35 day SMA | 328.65 | 330.35 | 332.03 |
| 50 day SMA | 339.41 | 339.81 | 340.72 |
| 100 day SMA | 327.62 | 327.06 | 326.58 |
| 150 day SMA | 287.28 | 286.23 | 285.24 |
| 200 day SMA | 252.7 | 251.82 | 250.93 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.