Login or Join
HomepageEcoplast 526703 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ecoplast 526703 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Ecoplast
Strong Daily Stock price targets for Ecoplast 526703 are 488.05 and 502.1
| Daily Target 1 | 485.68 |
| Daily Target 2 | 490.42 |
| Daily Target 3 | 499.73333333333 |
| Daily Target 4 | 504.47 |
| Daily Target 5 | 513.78 |
Daily price and volume Ecoplast
| Date | Closing | Open | Range | Volume | Tue 16 December 2025 | 495.15 (-0.64%) | 495.20 | 495.00 - 509.05 | 0.4039 times | Mon 15 December 2025 | 498.35 (-2.28%) | 509.90 | 495.25 - 509.90 | 0.172 times | Fri 12 December 2025 | 510.00 (0%) | 505.20 | 505.00 - 510.00 | 0.7105 times | Thu 11 December 2025 | 510.00 (1.34%) | 503.25 | 485.70 - 510.00 | 1.3912 times | Wed 10 December 2025 | 503.25 (-0.73%) | 475.65 | 475.65 - 504.45 | 0.1085 times | Tue 09 December 2025 | 506.95 (9.85%) | 459.20 | 459.20 - 510.00 | 2.0064 times | Mon 08 December 2025 | 461.50 (-7.7%) | 495.00 | 455.00 - 495.00 | 4.3998 times | Fri 05 December 2025 | 500.00 (0.1%) | 497.05 | 497.05 - 500.00 | 0.0711 times | Thu 04 December 2025 | 499.50 (1.77%) | 493.95 | 493.95 - 507.45 | 0.4787 times | Wed 03 December 2025 | 490.80 (-1.71%) | 494.00 | 480.65 - 494.00 | 0.258 times | Tue 02 December 2025 | 499.35 (2.83%) | 499.40 | 487.45 - 499.40 | 0.2917 times |
Weekly price and charts Ecoplast
Strong weekly Stock price targets for Ecoplast 526703 are 487.63 and 502.53
| Weekly Target 1 | 485.12 |
| Weekly Target 2 | 490.13 |
| Weekly Target 3 | 500.01666666667 |
| Weekly Target 4 | 505.03 |
| Weekly Target 5 | 514.92 |
Weekly price and volumes for Ecoplast
| Date | Closing | Open | Range | Volume | Tue 16 December 2025 | 495.15 (-2.91%) | 509.90 | 495.00 - 509.90 | 0.0975 times | Fri 12 December 2025 | 510.00 (2%) | 495.00 | 455.00 - 510.00 | 1.4586 times | Fri 05 December 2025 | 500.00 (0.58%) | 490.00 | 480.65 - 507.45 | 0.3786 times | Fri 28 November 2025 | 497.10 (-0.08%) | 499.95 | 480.10 - 505.00 | 0.6467 times | Fri 21 November 2025 | 497.50 (0.22%) | 496.50 | 495.00 - 520.00 | 0.3906 times | Fri 14 November 2025 | 496.40 (-3.82%) | 537.45 | 494.05 - 537.45 | 1.9729 times | Fri 07 November 2025 | 516.10 (-0.75%) | 534.00 | 506.00 - 534.00 | 0.7606 times | Fri 31 October 2025 | 520.00 (-0.87%) | 535.05 | 515.05 - 536.50 | 1.2458 times | Thu 23 October 2025 | 524.55 (3.53%) | 522.85 | 500.00 - 555.55 | 1.1132 times | Fri 17 October 2025 | 506.65 (1.01%) | 490.05 | 490.00 - 554.95 | 1.9356 times | Fri 10 October 2025 | 501.60 (-2.86%) | 509.20 | 491.60 - 512.40 | 2.5465 times |
Monthly price and charts Ecoplast
Strong monthly Stock price targets for Ecoplast 526703 are 475.08 and 530.08
| Monthly Target 1 | 431.72 |
| Monthly Target 2 | 463.43 |
| Monthly Target 3 | 486.71666666667 |
| Monthly Target 4 | 518.43 |
| Monthly Target 5 | 541.72 |
Monthly price and volumes Ecoplast
| Date | Closing | Open | Range | Volume | Tue 16 December 2025 | 495.15 (-0.39%) | 490.00 | 455.00 - 510.00 | 0.1634 times | Fri 28 November 2025 | 497.10 (-4.4%) | 534.00 | 480.10 - 537.45 | 0.3184 times | Fri 31 October 2025 | 520.00 (3.64%) | 505.00 | 490.00 - 555.55 | 0.6069 times | Tue 30 September 2025 | 501.75 (-1.74%) | 510.00 | 495.00 - 554.00 | 0.617 times | Fri 29 August 2025 | 510.65 (-10.28%) | 582.00 | 450.00 - 586.00 | 0.8955 times | Thu 31 July 2025 | 569.15 (4.67%) | 569.95 | 544.00 - 773.40 | 2.7894 times | Mon 30 June 2025 | 543.75 (-8.06%) | 583.05 | 540.00 - 625.00 | 1.1379 times | Fri 30 May 2025 | 591.45 (-2.3%) | 604.05 | 565.00 - 648.00 | 0.6039 times | Wed 30 April 2025 | 605.35 (2.86%) | 605.95 | 526.90 - 774.00 | 2.3443 times | Fri 28 March 2025 | 588.50 (5.06%) | 561.00 | 515.00 - 618.80 | 0.5234 times | Fri 28 February 2025 | 560.15 (-11.6%) | 636.80 | 501.05 - 649.00 | 0.7285 times |
Indicator Analysis of Ecoplast
Please login to view indicator analysis. or View indicator analysis of Ecoplast 526703 on MunafaSutra.com for free
DMA SMA EMA moving averages of Ecoplast 526703
DMA (daily moving average) of Ecoplast 526703
| DMA period | DMA value |
| 5 day DMA | 503.35 |
| 12 day DMA | 496.7 |
| 20 day DMA | 496.57 |
| 35 day DMA | 504.94 |
| 50 day DMA | 505.56 |
| 100 day DMA | 523.19 |
| 150 day DMA | 549.98 |
| 200 day DMA | 563.34 |
EMA (exponential moving average) of Ecoplast 526703
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 499.68 | 501.95 | 503.75 |
| 12 day EMA | 498.75 | 499.4 | 499.59 |
| 20 day EMA | 499.4 | 499.85 | 500.01 |
| 35 day EMA | 501.97 | 502.37 | 502.61 |
| 50 day EMA | 506.35 | 506.81 | 507.16 |
SMA (simple moving average) of Ecoplast 526703
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 503.35 | 505.71 | 498.34 |
| 12 day SMA | 496.7 | 496.87 | 495.58 |
| 20 day SMA | 496.57 | 496.65 | 496.55 |
| 35 day SMA | 504.94 | 505.78 | 507.07 |
| 50 day SMA | 505.56 | 505.7 | 506.19 |
| 100 day SMA | 523.19 | 524.12 | 525.09 |
| 150 day SMA | 549.98 | 550.68 | 551.27 |
| 200 day SMA | 563.34 | 563.86 | 564.39 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.