Login or Join
HomepageEcoplast 526703 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ecoplast 526703 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Ecoplast
Strong Daily Stock price targets for Ecoplast 526703 are 491.15 and 501.05
| Daily Target 1 | 489.48 |
| Daily Target 2 | 492.82 |
| Daily Target 3 | 499.38333333333 |
| Daily Target 4 | 502.72 |
| Daily Target 5 | 509.28 |
Daily price and volume Ecoplast
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 496.15 (-0.77%) | 501.05 | 496.05 - 505.95 | 2.9907 times | Wed 24 December 2025 | 500.00 (0.55%) | 497.40 | 485.05 - 500.00 | 0.4359 times | Tue 23 December 2025 | 497.25 (-2.03%) | 480.15 | 480.15 - 507.90 | 0.3082 times | Mon 22 December 2025 | 507.55 (4.53%) | 486.20 | 486.20 - 508.00 | 0.374 times | Fri 19 December 2025 | 485.55 (0.11%) | 480.00 | 480.00 - 508.00 | 3.513 times | Thu 18 December 2025 | 485.00 (-2.04%) | 495.00 | 485.00 - 495.00 | 0.481 times | Wed 17 December 2025 | 495.10 (-0.01%) | 495.15 | 495.00 - 500.00 | 1.0098 times | Tue 16 December 2025 | 495.15 (-0.64%) | 495.20 | 495.00 - 509.05 | 0.2786 times | Mon 15 December 2025 | 498.35 (-2.28%) | 509.90 | 495.25 - 509.90 | 0.1186 times | Fri 12 December 2025 | 510.00 (0%) | 505.20 | 505.00 - 510.00 | 0.4901 times | Thu 11 December 2025 | 510.00 (1.34%) | 503.25 | 485.70 - 510.00 | 0.9595 times |
Weekly price and charts Ecoplast
Strong weekly Stock price targets for Ecoplast 526703 are 488.15 and 516
| Weekly Target 1 | 466.92 |
| Weekly Target 2 | 481.53 |
| Weekly Target 3 | 494.76666666667 |
| Weekly Target 4 | 509.38 |
| Weekly Target 5 | 522.62 |
Weekly price and volumes for Ecoplast
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 496.15 (2.18%) | 486.20 | 480.15 - 508.00 | 0.979 times | Fri 19 December 2025 | 485.55 (-4.79%) | 509.90 | 480.00 - 509.90 | 1.2869 times | Fri 12 December 2025 | 510.00 (2%) | 495.00 | 455.00 - 510.00 | 1.4159 times | Fri 05 December 2025 | 500.00 (0.58%) | 490.00 | 480.65 - 507.45 | 0.3675 times | Fri 28 November 2025 | 497.10 (-0.08%) | 499.95 | 480.10 - 505.00 | 0.6278 times | Fri 21 November 2025 | 497.50 (0.22%) | 496.50 | 495.00 - 520.00 | 0.3792 times | Fri 14 November 2025 | 496.40 (-3.82%) | 537.45 | 494.05 - 537.45 | 1.9153 times | Fri 07 November 2025 | 516.10 (-0.75%) | 534.00 | 506.00 - 534.00 | 0.7384 times | Fri 31 October 2025 | 520.00 (-0.87%) | 535.05 | 515.05 - 536.50 | 1.2094 times | Thu 23 October 2025 | 524.55 (3.53%) | 522.85 | 500.00 - 555.55 | 1.0807 times | Fri 17 October 2025 | 506.65 (1.01%) | 490.05 | 490.00 - 554.95 | 1.879 times |
Monthly price and charts Ecoplast
Strong monthly Stock price targets for Ecoplast 526703 are 475.58 and 530.58
| Monthly Target 1 | 432.05 |
| Monthly Target 2 | 464.1 |
| Monthly Target 3 | 487.05 |
| Monthly Target 4 | 519.1 |
| Monthly Target 5 | 542.05 |
Monthly price and volumes Ecoplast
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 496.15 (-0.19%) | 490.00 | 455.00 - 510.00 | 0.3457 times | Fri 28 November 2025 | 497.10 (-4.4%) | 534.00 | 480.10 - 537.45 | 0.3125 times | Fri 31 October 2025 | 520.00 (3.64%) | 505.00 | 490.00 - 555.55 | 0.5956 times | Tue 30 September 2025 | 501.75 (-1.74%) | 510.00 | 495.00 - 554.00 | 0.6056 times | Fri 29 August 2025 | 510.65 (-10.28%) | 582.00 | 450.00 - 586.00 | 0.8789 times | Thu 31 July 2025 | 569.15 (4.67%) | 569.95 | 544.00 - 773.40 | 2.7377 times | Mon 30 June 2025 | 543.75 (-8.06%) | 583.05 | 540.00 - 625.00 | 1.1168 times | Fri 30 May 2025 | 591.45 (-2.3%) | 604.05 | 565.00 - 648.00 | 0.5927 times | Wed 30 April 2025 | 605.35 (2.86%) | 605.95 | 526.90 - 774.00 | 2.3009 times | Fri 28 March 2025 | 588.50 (5.06%) | 561.00 | 515.00 - 618.80 | 0.5137 times | Fri 28 February 2025 | 560.15 (-11.6%) | 636.80 | 501.05 - 649.00 | 0.715 times |
Indicator Analysis of Ecoplast
Please login to view indicator analysis. or View indicator analysis of Ecoplast 526703 on MunafaSutra.com for free
DMA SMA EMA moving averages of Ecoplast 526703
DMA (daily moving average) of Ecoplast 526703
| DMA period | DMA value |
| 5 day DMA | 497.3 |
| 12 day DMA | 498.61 |
| 20 day DMA | 496.21 |
| 35 day DMA | 499.07 |
| 50 day DMA | 504.28 |
| 100 day DMA | 517.81 |
| 150 day DMA | 544.29 |
| 200 day DMA | 560.45 |
EMA (exponential moving average) of Ecoplast 526703
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 497.28 | 497.85 | 496.78 |
| 12 day EMA | 497 | 497.15 | 496.63 |
| 20 day EMA | 497.48 | 497.62 | 497.37 |
| 35 day EMA | 500.32 | 500.57 | 500.6 |
| 50 day EMA | 503.3 | 503.59 | 503.74 |
SMA (simple moving average) of Ecoplast 526703
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 497.3 | 495.07 | 494.09 |
| 12 day SMA | 498.61 | 499.51 | 496.3 |
| 20 day SMA | 496.21 | 495.55 | 495.29 |
| 35 day SMA | 499.07 | 499.73 | 500.64 |
| 50 day SMA | 504.28 | 504.39 | 504.54 |
| 100 day SMA | 517.81 | 518.42 | 518.98 |
| 150 day SMA | 544.29 | 545.2 | 546.09 |
| 200 day SMA | 560.45 | 560.96 | 561.39 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.