Login or Join
HomepageElegantMarb 526705 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Elegant Marb 526705 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ElegantMarb
Strong Daily Stock price targets for ElegantMarb 526705 are 187.4 and 192.4
| Daily Target 1 | 183.27 |
| Daily Target 2 | 186.53 |
| Daily Target 3 | 188.26666666667 |
| Daily Target 4 | 191.53 |
| Daily Target 5 | 193.27 |
Daily price and volume Elegant Marb
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 189.80 (2.1%) | 185.90 | 185.00 - 190.00 | 0.5515 times | Thu 05 March 2026 | 185.90 (1.67%) | 187.00 | 182.00 - 196.00 | 2.4973 times | Wed 04 March 2026 | 182.85 (-4.27%) | 190.00 | 182.60 - 190.00 | 0.6128 times | Mon 02 March 2026 | 191.00 (-2.05%) | 200.00 | 190.30 - 200.00 | 0.5866 times | Fri 27 February 2026 | 195.00 (-0.38%) | 197.80 | 191.25 - 197.80 | 0.8404 times | Thu 26 February 2026 | 195.75 (-3.09%) | 197.00 | 190.00 - 198.00 | 2.5739 times | Wed 25 February 2026 | 202.00 (-0.02%) | 203.25 | 194.00 - 203.25 | 0.7573 times | Tue 24 February 2026 | 202.05 (-1.44%) | 207.00 | 201.05 - 207.00 | 0.0131 times | Mon 23 February 2026 | 205.00 (0%) | 209.10 | 200.00 - 209.10 | 0.2101 times | Fri 20 February 2026 | 205.00 (0.49%) | 208.80 | 197.10 - 208.80 | 1.357 times | Thu 19 February 2026 | 204.00 (1.97%) | 208.90 | 204.00 - 208.90 | 0.0109 times |
Weekly price and charts ElegantMarb
Strong weekly Stock price targets for ElegantMarb 526705 are 176.9 and 194.9
| Weekly Target 1 | 172.6 |
| Weekly Target 2 | 181.2 |
| Weekly Target 3 | 190.6 |
| Weekly Target 4 | 199.2 |
| Weekly Target 5 | 208.6 |
Weekly price and volumes for Elegant Marb
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 189.80 (-2.67%) | 200.00 | 182.00 - 200.00 | 0.5416 times | Fri 27 February 2026 | 195.00 (-4.88%) | 209.10 | 190.00 - 209.10 | 0.5603 times | Fri 20 February 2026 | 205.00 (0.34%) | 211.00 | 196.15 - 211.00 | 0.7553 times | Fri 13 February 2026 | 204.30 (-0.12%) | 205.00 | 200.00 - 214.00 | 0.8446 times | Fri 06 February 2026 | 204.55 (3.36%) | 195.10 | 195.00 - 205.00 | 0.1105 times | Fri 30 January 2026 | 197.90 (-0.38%) | 198.60 | 190.70 - 210.00 | 0.6289 times | Fri 23 January 2026 | 198.65 (1.48%) | 199.50 | 190.30 - 203.95 | 1.2411 times | Fri 16 January 2026 | 195.75 (-1.61%) | 197.30 | 190.00 - 200.75 | 0.7213 times | Fri 09 January 2026 | 198.95 (-2.95%) | 204.90 | 196.80 - 210.00 | 3.8634 times | Fri 02 January 2026 | 205.00 (-0.1%) | 205.20 | 199.95 - 210.00 | 0.733 times | Fri 26 December 2025 | 205.20 (-3.98%) | 213.00 | 199.95 - 225.00 | 1.2704 times |
Monthly price and charts ElegantMarb
Strong monthly Stock price targets for ElegantMarb 526705 are 176.9 and 194.9
| Monthly Target 1 | 172.6 |
| Monthly Target 2 | 181.2 |
| Monthly Target 3 | 190.6 |
| Monthly Target 4 | 199.2 |
| Monthly Target 5 | 208.6 |
Monthly price and volumes Elegant Marb
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 189.80 (-2.67%) | 200.00 | 182.00 - 200.00 | 0.1443 times | Fri 27 February 2026 | 195.00 (-1.47%) | 195.10 | 190.00 - 214.00 | 0.6051 times | Fri 30 January 2026 | 197.90 (-3.13%) | 206.30 | 190.00 - 210.00 | 1.8302 times | Wed 31 December 2025 | 204.30 (-9.58%) | 225.95 | 199.95 - 229.80 | 0.7489 times | Fri 28 November 2025 | 225.95 (2.1%) | 215.25 | 210.00 - 245.90 | 1.0691 times | Fri 31 October 2025 | 221.30 (-3.89%) | 238.95 | 221.10 - 239.95 | 0.3709 times | Tue 30 September 2025 | 230.25 (3.18%) | 223.15 | 221.00 - 248.95 | 0.8153 times | Fri 29 August 2025 | 223.15 (-5.04%) | 235.00 | 210.00 - 250.00 | 0.9337 times | Thu 31 July 2025 | 235.00 (-1.84%) | 240.00 | 225.00 - 264.00 | 1.1111 times | Mon 30 June 2025 | 239.40 (-7.85%) | 274.00 | 230.15 - 274.00 | 2.3714 times | Fri 30 May 2025 | 259.80 (3.82%) | 257.00 | 238.00 - 270.00 | 0.8498 times |
Indicator Analysis of ElegantMarb
Please login to view indicator analysis. or View indicator analysis of ElegantMarb 526705 on MunafaSutra.com for free
DMA SMA EMA moving averages of Elegant Marb 526705
DMA (daily moving average) of Elegant Marb 526705
| DMA period | DMA value |
| 5 day DMA | 188.91 |
| 12 day DMA | 196.53 |
| 20 day DMA | 200.12 |
| 35 day DMA | 199.5 |
| 50 day DMA | 200.58 |
| 100 day DMA | 211.75 |
| 150 day DMA | 217.6 |
| 200 day DMA | 225.15 |
EMA (exponential moving average) of Elegant Marb 526705
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 189.78 | 189.77 | 191.71 |
| 12 day EMA | 194.36 | 195.19 | 196.88 |
| 20 day EMA | 196.95 | 197.7 | 198.94 |
| 35 day EMA | 199.5 | 200.07 | 200.9 |
| 50 day EMA | 200.47 | 200.91 | 201.52 |
SMA (simple moving average) of Elegant Marb 526705
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 188.91 | 190.1 | 193.32 |
| 12 day SMA | 196.53 | 197.92 | 198.78 |
| 20 day SMA | 200.12 | 200.55 | 201.36 |
| 35 day SMA | 199.5 | 199.65 | 199.97 |
| 50 day SMA | 200.58 | 200.98 | 201.56 |
| 100 day SMA | 211.75 | 212.17 | 212.64 |
| 150 day SMA | 217.6 | 217.89 | 218.2 |
| 200 day SMA | 225.15 | 225.48 | 225.85 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.