Login or Join
HomepageElegantMarb 526705 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Elegant Marb 526705 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ElegantMarb
Strong Daily Stock price targets for ElegantMarb 526705 are 243.7 and 254.6
| Daily Target 1 | 241.83 |
| Daily Target 2 | 245.57 |
| Daily Target 3 | 252.73333333333 |
| Daily Target 4 | 256.47 |
| Daily Target 5 | 263.63 |
Daily price and volume Elegant Marb
| Date | Closing | Open | Range | Volume |
| Tue 10 June 2025 | 249.30 (-0.1%) | 259.90 | 249.00 - 259.90 | 0.8979 times |
| Mon 09 June 2025 | 249.55 (-0.2%) | 250.05 | 243.00 - 265.00 | 2.802 times |
| Fri 06 June 2025 | 250.05 (-1.88%) | 257.75 | 248.45 - 257.75 | 2.2119 times |
| Thu 05 June 2025 | 254.85 (1.74%) | 250.50 | 245.00 - 256.00 | 0.0116 times |
| Wed 04 June 2025 | 250.50 (0.2%) | 247.10 | 247.10 - 256.00 | 1.4359 times |
| Tue 03 June 2025 | 250.00 (-0.46%) | 251.20 | 244.00 - 253.95 | 1.0033 times |
| Mon 02 June 2025 | 251.15 (-3.33%) | 274.00 | 250.00 - 274.00 | 0.7027 times |
| Fri 30 May 2025 | 259.80 (0.64%) | 256.25 | 256.25 - 265.00 | 0.2568 times |
| Thu 29 May 2025 | 258.15 (-0.94%) | 261.50 | 253.00 - 265.00 | 0.3566 times |
| Wed 28 May 2025 | 260.60 (2.38%) | 267.50 | 252.10 - 267.50 | 0.3211 times |
| Tue 27 May 2025 | 254.55 (-0.18%) | 268.00 | 253.25 - 268.80 | 0.1808 times |
Weekly price and charts ElegantMarb
Strong weekly Stock price targets for ElegantMarb 526705 are 235.15 and 257.15
| Weekly Target 1 | 230.43 |
| Weekly Target 2 | 239.87 |
| Weekly Target 3 | 252.43333333333 |
| Weekly Target 4 | 261.87 |
| Weekly Target 5 | 274.43 |
Weekly price and volumes for Elegant Marb
| Date | Closing | Open | Range | Volume |
| Tue 10 June 2025 | 249.30 (-0.3%) | 250.05 | 243.00 - 265.00 | 1.8716 times |
| Fri 06 June 2025 | 250.05 (-3.75%) | 274.00 | 244.00 - 274.00 | 2.7141 times |
| Fri 30 May 2025 | 259.80 (3.05%) | 258.45 | 251.00 - 268.80 | 0.6021 times |
| Fri 23 May 2025 | 252.10 (-3.06%) | 251.00 | 250.35 - 269.95 | 0.7244 times |
| Fri 16 May 2025 | 260.05 (4.02%) | 268.90 | 245.50 - 268.90 | 0.7488 times |
| Fri 09 May 2025 | 250.00 (-0.2%) | 260.00 | 238.00 - 270.00 | 1.0549 times |
| Fri 02 May 2025 | 250.50 (-0.85%) | 252.65 | 242.55 - 259.50 | 0.6753 times |
| Fri 25 April 2025 | 252.65 (1.06%) | 259.85 | 241.00 - 259.85 | 0.3212 times |
| Thu 17 April 2025 | 250.00 (3.01%) | 242.70 | 227.10 - 252.95 | 1.1399 times |
| Fri 11 April 2025 | 242.70 (1.15%) | 249.90 | 227.00 - 249.90 | 0.1476 times |
| Fri 04 April 2025 | 239.95 (3.47%) | 231.90 | 231.90 - 259.60 | 0.4957 times |
Monthly price and charts ElegantMarb
Strong monthly Stock price targets for ElegantMarb 526705 are 230.65 and 261.65
| Monthly Target 1 | 224.43 |
| Monthly Target 2 | 236.87 |
| Monthly Target 3 | 255.43333333333 |
| Monthly Target 4 | 267.87 |
| Monthly Target 5 | 286.43 |
Monthly price and volumes Elegant Marb
| Date | Closing | Open | Range | Volume |
| Tue 10 June 2025 | 249.30 (-4.04%) | 274.00 | 243.00 - 274.00 | 0.7659 times |
| Fri 30 May 2025 | 259.80 (3.82%) | 257.00 | 238.00 - 270.00 | 0.5356 times |
| Wed 30 April 2025 | 250.25 (7.91%) | 231.90 | 227.00 - 259.85 | 0.4515 times |
| Fri 28 March 2025 | 231.90 (4.48%) | 220.25 | 205.25 - 258.90 | 1.0063 times |
| Fri 28 February 2025 | 221.95 (-14.63%) | 255.30 | 221.10 - 297.00 | 0.6552 times |
| Fri 31 January 2025 | 260.00 (-0.82%) | 264.00 | 241.85 - 298.00 | 1.0477 times |
| Tue 31 December 2024 | 262.15 (-6.43%) | 280.00 | 255.00 - 299.00 | 1.2344 times |
| Fri 29 November 2024 | 280.15 (10.51%) | 257.50 | 242.50 - 286.40 | 2.0485 times |
| Thu 31 October 2024 | 253.50 (-3.34%) | 268.00 | 234.00 - 269.90 | 0.7782 times |
| Mon 30 September 2024 | 262.25 (-4.24%) | 276.00 | 249.55 - 278.00 | 1.4767 times |
| Fri 30 August 2024 | 273.85 (1.43%) | 276.70 | 251.45 - 286.80 | 3.4109 times |
Indicator Analysis of ElegantMarb
Please login to view indicator analysis. or View indicator analysis of ElegantMarb 526705 on MunafaSutra.com for free
DMA SMA EMA moving averages of Elegant Marb 526705
DMA (daily moving average) of Elegant Marb 526705
| DMA period | DMA value |
| 5 day DMA | 250.85 |
| 12 day DMA | 253.63 |
| 20 day DMA | 255.67 |
| 35 day DMA | 254.88 |
| 50 day DMA | 249.49 |
| 100 day DMA | 250.93 |
| 150 day DMA | 257.39 |
| 200 day DMA | 258.11 |
EMA (exponential moving average) of Elegant Marb 526705
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 250.71 | 251.41 | 252.34 |
| 12 day EMA | 252.73 | 253.35 | 254.04 |
| 20 day EMA | 253.21 | 253.62 | 254.05 |
| 35 day EMA | 250.58 | 250.66 | 250.73 |
| 50 day EMA | 247.41 | 247.33 | 247.24 |
SMA (simple moving average) of Elegant Marb 526705
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 250.85 | 250.99 | 251.31 |
| 12 day SMA | 253.63 | 253.86 | 254.58 |
| 20 day SMA | 255.67 | 256.2 | 256.72 |
| 35 day SMA | 254.88 | 254.9 | 254.96 |
| 50 day SMA | 249.49 | 249.07 | 248.46 |
| 100 day SMA | 250.93 | 251.24 | 251.61 |
| 150 day SMA | 257.39 | 257.4 | 257.41 |
| 200 day SMA | 258.11 | 258.21 | 258.31 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.