Login or Join
HomepageElegantMarb 526705 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Elegant Marb 526705 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ElegantMarb
Strong Daily Stock price targets for ElegantMarb 526705 are 226.8 and 230.3
| Daily Target 1 | 225.7 |
| Daily Target 2 | 227.9 |
| Daily Target 3 | 229.2 |
| Daily Target 4 | 231.4 |
| Daily Target 5 | 232.7 |
Daily price and volume Elegant Marb
| Date | Closing | Open | Range | Volume |
| Wed 09 April 2025 | 230.10 (-2.09%) | 230.50 | 227.00 - 230.50 | 0.3137 times |
| Tue 08 April 2025 | 235.00 (-2.06%) | 249.90 | 231.00 - 249.90 | 0.1887 times |
| Fri 04 April 2025 | 239.95 (3.38%) | 259.00 | 232.75 - 259.60 | 0.5597 times |
| Wed 02 April 2025 | 232.10 (0.09%) | 231.90 | 231.90 - 242.00 | 1.28 times |
| Tue 01 April 2025 | 231.90 (0%) | 231.90 | 231.90 - 231.90 | 0.0021 times |
| Fri 28 March 2025 | 231.90 (-0.04%) | 238.00 | 231.50 - 258.90 | 1.1059 times |
| Wed 26 March 2025 | 232.00 (0.87%) | 233.95 | 231.95 - 251.00 | 4.0692 times |
| Tue 25 March 2025 | 230.00 (-1.92%) | 230.00 | 229.00 - 233.95 | 0.0532 times |
| Mon 24 March 2025 | 234.50 (-0.21%) | 235.00 | 234.50 - 235.00 | 0.542 times |
| Fri 21 March 2025 | 235.00 (0.92%) | 229.00 | 229.00 - 249.90 | 1.8856 times |
| Thu 20 March 2025 | 232.85 (1.86%) | 234.10 | 228.00 - 234.10 | 0.3867 times |
Weekly price and charts ElegantMarb
Strong weekly Stock price targets for ElegantMarb 526705 are 217.1 and 240
| Weekly Target 1 | 212.77 |
| Weekly Target 2 | 221.43 |
| Weekly Target 3 | 235.66666666667 |
| Weekly Target 4 | 244.33 |
| Weekly Target 5 | 258.57 |
Weekly price and volumes for Elegant Marb
| Date | Closing | Open | Range | Volume |
| Wed 09 April 2025 | 230.10 (-4.11%) | 249.90 | 227.00 - 249.90 | 0.1278 times |
| Fri 04 April 2025 | 239.95 (3.47%) | 231.90 | 231.90 - 259.60 | 0.4686 times |
| Fri 28 March 2025 | 231.90 (-1.32%) | 235.00 | 229.00 - 258.90 | 1.4681 times |
| Fri 21 March 2025 | 235.00 (6.14%) | 227.50 | 219.00 - 249.90 | 1.842 times |
| Thu 13 March 2025 | 221.40 (3.43%) | 214.05 | 205.25 - 229.75 | 0.9054 times |
| Fri 07 March 2025 | 214.05 (-3.56%) | 220.25 | 212.00 - 249.90 | 1.4798 times |
| Fri 28 February 2025 | 221.95 (-12.77%) | 258.00 | 221.10 - 258.00 | 0.5946 times |
| Fri 21 February 2025 | 254.45 (0.89%) | 252.20 | 245.60 - 268.00 | 0.8555 times |
| Fri 14 February 2025 | 252.20 (-7.26%) | 290.00 | 237.20 - 297.00 | 1.2567 times |
| Fri 07 February 2025 | 271.95 (4.6%) | 255.30 | 244.00 - 281.75 | 1.0016 times |
| Fri 31 January 2025 | 260.00 (-2.66%) | 251.10 | 241.85 - 289.00 | 1.4572 times |
Monthly price and charts ElegantMarb
Strong monthly Stock price targets for ElegantMarb 526705 are 212.25 and 244.85
| Monthly Target 1 | 206.3 |
| Monthly Target 2 | 218.2 |
| Monthly Target 3 | 238.9 |
| Monthly Target 4 | 250.8 |
| Monthly Target 5 | 271.5 |
Monthly price and volumes Elegant Marb
| Date | Closing | Open | Range | Volume |
| Wed 09 April 2025 | 230.10 (-0.78%) | 231.90 | 227.00 - 259.60 | 0.0778 times |
| Fri 28 March 2025 | 231.90 (4.48%) | 220.25 | 205.25 - 258.90 | 0.7432 times |
| Fri 28 February 2025 | 221.95 (-14.63%) | 255.30 | 221.10 - 297.00 | 0.4839 times |
| Fri 31 January 2025 | 260.00 (-0.82%) | 264.00 | 241.85 - 298.00 | 0.7738 times |
| Tue 31 December 2024 | 262.15 (-6.43%) | 280.00 | 255.00 - 299.00 | 0.9117 times |
| Fri 29 November 2024 | 280.15 (10.51%) | 257.50 | 242.50 - 286.40 | 1.5129 times |
| Thu 31 October 2024 | 253.50 (-3.34%) | 268.00 | 234.00 - 269.90 | 0.5747 times |
| Mon 30 September 2024 | 262.25 (-4.24%) | 276.00 | 249.55 - 278.00 | 1.0907 times |
| Fri 30 August 2024 | 273.85 (1.43%) | 276.70 | 251.45 - 286.80 | 2.5191 times |
| Wed 31 July 2024 | 270.00 (3.99%) | 271.30 | 245.20 - 285.80 | 1.3122 times |
| Fri 28 June 2024 | 259.65 (-7.02%) | 279.25 | 244.00 - 298.45 | 1.0675 times |
Indicator Analysis of ElegantMarb
Please login to view indicator analysis. or View indicator analysis of ElegantMarb 526705 on MunafaSutra.com for free
DMA SMA EMA moving averages of Elegant Marb 526705
DMA (daily moving average) of Elegant Marb 526705
| DMA period | DMA value |
| 5 day DMA | 233.81 |
| 12 day DMA | 232.83 |
| 20 day DMA | 227.15 |
| 35 day DMA | 234 |
| 50 day DMA | 243.17 |
| 100 day DMA | 259.42 |
| 150 day DMA | 259.01 |
| 200 day DMA | 260.91 |
EMA (exponential moving average) of Elegant Marb 526705
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 233.13 | 234.65 | 234.48 |
| 12 day EMA | 231.93 | 232.26 | 231.76 |
| 20 day EMA | 232.24 | 232.47 | 232.2 |
| 35 day EMA | 238.02 | 238.49 | 238.7 |
| 50 day EMA | 244.92 | 245.52 | 245.95 |
SMA (simple moving average) of Elegant Marb 526705
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 233.81 | 234.17 | 233.57 |
| 12 day SMA | 232.83 | 231.91 | 231.09 |
| 20 day SMA | 227.15 | 226.59 | 225.91 |
| 35 day SMA | 234 | 234.85 | 235.85 |
| 50 day SMA | 243.17 | 244.08 | 244.89 |
| 100 day SMA | 259.42 | 259.67 | 259.84 |
| 150 day SMA | 259.01 | 259.22 | 259.36 |
| 200 day SMA | 260.91 | 261.13 | 261.33 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.