Login or Join
HomepageElegantMarb 526705 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Elegant Marb 526705 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ElegantMarb
Strong Daily Stock price targets for ElegantMarb 526705 are 275.53 and 283.88
| Daily Target 1 | 274.08 |
| Daily Target 2 | 276.97 |
| Daily Target 3 | 282.43333333333 |
| Daily Target 4 | 285.32 |
| Daily Target 5 | 290.78 |
Daily price and volume Elegant Marb
| Date | Closing | Open | Range | Volume | Fri 20 December 2024 | 279.85 (0.13%) | 287.90 | 279.55 - 287.90 | 0.1502 times | Thu 19 December 2024 | 279.50 (-2.97%) | 284.05 | 274.95 - 289.95 | 1.4372 times | Wed 18 December 2024 | 288.05 (0.09%) | 288.95 | 285.15 - 290.00 | 1.9589 times | Tue 17 December 2024 | 287.80 (0.09%) | 292.95 | 287.05 - 292.95 | 0.7527 times | Mon 16 December 2024 | 287.55 (-0.5%) | 291.00 | 285.65 - 295.00 | 0.5528 times | Fri 13 December 2024 | 289.00 (0.87%) | 282.00 | 282.00 - 290.00 | 0.2847 times | Thu 12 December 2024 | 286.50 (-0.69%) | 285.05 | 285.05 - 291.00 | 1.3358 times | Wed 11 December 2024 | 288.50 (0.61%) | 284.00 | 284.00 - 299.00 | 0.9789 times | Tue 10 December 2024 | 286.75 (0.61%) | 285.00 | 281.10 - 290.95 | 1.0872 times | Mon 09 December 2024 | 285.00 (-2.1%) | 291.10 | 282.00 - 295.00 | 1.4616 times | Fri 06 December 2024 | 291.10 (2.36%) | 287.45 | 281.10 - 292.00 | 2.3849 times |
Weekly price and charts ElegantMarb
Strong weekly Stock price targets for ElegantMarb 526705 are 267.38 and 287.43
| Weekly Target 1 | 263.22 |
| Weekly Target 2 | 271.53 |
| Weekly Target 3 | 283.26666666667 |
| Weekly Target 4 | 291.58 |
| Weekly Target 5 | 303.32 |
Weekly price and volumes for Elegant Marb
| Date | Closing | Open | Range | Volume | Fri 20 December 2024 | 279.85 (-3.17%) | 291.00 | 274.95 - 295.00 | 0.6896 times | Fri 13 December 2024 | 289.00 (-0.72%) | 291.10 | 281.10 - 299.00 | 0.7318 times | Fri 06 December 2024 | 291.10 (3.91%) | 280.00 | 276.00 - 292.00 | 1.3359 times | Fri 29 November 2024 | 280.15 (5.16%) | 274.90 | 273.00 - 286.40 | 1.1369 times | Fri 22 November 2024 | 266.40 (1.89%) | 277.90 | 265.00 - 281.00 | 1.5535 times | Thu 14 November 2024 | 261.45 (4.43%) | 268.00 | 253.50 - 277.50 | 2.4146 times | Fri 08 November 2024 | 250.35 (-2.26%) | 258.50 | 242.50 - 262.00 | 0.7939 times | Fri 01 November 2024 | 256.15 (3.85%) | 248.90 | 234.00 - 260.00 | 0.4574 times | Fri 25 October 2024 | 246.65 (-4.36%) | 258.90 | 240.00 - 261.85 | 0.3581 times | Fri 18 October 2024 | 257.90 (-0.81%) | 260.00 | 252.10 - 265.50 | 0.5285 times | Fri 11 October 2024 | 260.00 (-1.65%) | 267.85 | 252.90 - 268.85 | 0.9391 times |
Monthly price and charts ElegantMarb
Strong monthly Stock price targets for ElegantMarb 526705 are 265.38 and 289.43
| Monthly Target 1 | 260.55 |
| Monthly Target 2 | 270.2 |
| Monthly Target 3 | 284.6 |
| Monthly Target 4 | 294.25 |
| Monthly Target 5 | 308.65 |
Monthly price and volumes Elegant Marb
| Date | Closing | Open | Range | Volume | Fri 20 December 2024 | 279.85 (-0.11%) | 280.00 | 274.95 - 299.00 | 0.3456 times | Fri 29 November 2024 | 280.15 (10.51%) | 257.50 | 242.50 - 286.40 | 0.7594 times | Thu 31 October 2024 | 253.50 (-3.34%) | 268.00 | 234.00 - 269.90 | 0.2885 times | Mon 30 September 2024 | 262.25 (-4.24%) | 276.00 | 249.55 - 278.00 | 0.5474 times | Fri 30 August 2024 | 273.85 (1.43%) | 276.70 | 251.45 - 286.80 | 1.2644 times | Wed 31 July 2024 | 270.00 (3.99%) | 271.30 | 245.20 - 285.80 | 0.6586 times | Fri 28 June 2024 | 259.65 (-7.02%) | 279.25 | 244.00 - 298.45 | 0.5358 times | Fri 31 May 2024 | 279.25 (-5.02%) | 286.00 | 243.00 - 315.00 | 1.2676 times | Tue 30 April 2024 | 294.00 (19.08%) | 252.00 | 233.45 - 353.40 | 2.7552 times | Thu 28 March 2024 | 246.90 (-7.37%) | 263.10 | 215.00 - 286.00 | 1.5776 times | Thu 29 February 2024 | 266.55 (6.92%) | 236.85 | 225.05 - 287.40 | 2.0481 times |
Indicator Analysis of ElegantMarb
Please login to view indicator analysis. or View indicator analysis of ElegantMarb 526705 on MunafaSutra.com for free
DMA SMA EMA moving averages of Elegant Marb 526705
DMA (daily moving average) of Elegant Marb 526705
| DMA period | DMA value |
| 5 day DMA | 284.55 |
| 12 day DMA | 286.17 |
| 20 day DMA | 283.67 |
| 35 day DMA | 273.39 |
| 50 day DMA | 267.65 |
| 100 day DMA | 265.1 |
| 150 day DMA | 266.12 |
| 200 day DMA | 263.09 |
EMA (exponential moving average) of Elegant Marb 526705
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 283.27 | 284.98 | 287.72 |
| 12 day EMA | 283.83 | 284.55 | 285.47 |
| 20 day EMA | 281.37 | 281.53 | 281.74 |
| 35 day EMA | 275.77 | 275.53 | 275.3 |
| 50 day EMA | 268.75 | 268.3 | 267.84 |
SMA (simple moving average) of Elegant Marb 526705
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 284.55 | 286.38 | 287.78 |
| 12 day SMA | 286.17 | 286.47 | 286.59 |
| 20 day SMA | 283.67 | 283 | 282.44 |
| 35 day SMA | 273.39 | 272.55 | 271.6 |
| 50 day SMA | 267.65 | 267.27 | 266.98 |
| 100 day SMA | 265.1 | 265.01 | 264.88 |
| 150 day SMA | 266.12 | 265.98 | 265.84 |
| 200 day SMA | 263.09 | 263.01 | 262.96 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.