Login or Join
HomepageElegantMarb 526705 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Elegant Marb 526705 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ElegantMarb
Strong Daily Stock price targets for ElegantMarb 526705 are 163.13 and 166.13
| Daily Target 1 | 160.75 |
| Daily Target 2 | 162.5 |
| Daily Target 3 | 163.75 |
| Daily Target 4 | 165.5 |
| Daily Target 5 | 166.75 |
Daily price and volume Elegant Marb
| Date | Closing | Open | Range | Volume | Thu 12 November 2026 | 164.25 (1.51%) | 163.70 | 162.00 - 165.00 | 2.038 times | Wed 11 November 2026 | 161.80 (0.5%) | 161.00 | 160.10 - 162.00 | 0.6638 times | Mon 09 November 2026 | 161.00 (-0.77%) | 163.60 | 160.30 - 164.90 | 1.3393 times | Fri 30 October 2026 | 162.25 (1.41%) | 160.00 | 160.00 - 162.40 | 0.5784 times | Thu 29 October 2026 | 160.00 (-0.06%) | 160.20 | 160.00 - 162.70 | 1.1258 times | Wed 28 October 2026 | 160.10 (-0.99%) | 165.00 | 160.10 - 165.00 | 0.1553 times | Tue 27 October 2026 | 161.70 (0.94%) | 165.00 | 160.70 - 165.95 | 0.3571 times | Mon 26 October 2026 | 160.20 (-2.32%) | 164.15 | 158.30 - 168.95 | 1.0559 times | Fri 23 October 2026 | 164.00 (-2.38%) | 167.90 | 163.00 - 167.90 | 0.0815 times | Thu 22 October 2026 | 168.00 (1.24%) | 169.70 | 167.90 - 170.00 | 2.6048 times | Wed 21 October 2026 | 165.95 (0.21%) | 170.10 | 164.00 - 170.10 | 0.4969 times |
Weekly price and charts ElegantMarb
Strong weekly Stock price targets for ElegantMarb 526705 are 162.18 and 167.08
| Weekly Target 1 | 158.22 |
| Weekly Target 2 | 161.23 |
| Weekly Target 3 | 163.11666666667 |
| Weekly Target 4 | 166.13 |
| Weekly Target 5 | 168.02 |
Weekly price and volumes for Elegant Marb
| Date | Closing | Open | Range | Volume | Thu 12 November 2026 | 164.25 (1.23%) | 163.60 | 160.10 - 165.00 | 0.9166 times | Fri 30 October 2026 | 162.25 (-1.07%) | 164.15 | 158.30 - 168.95 | 0.7423 times | Fri 23 October 2026 | 164.00 (-1.09%) | 169.70 | 163.00 - 170.10 | 0.8708 times | Fri 16 October 2026 | 165.80 (-2.73%) | 167.50 | 161.00 - 174.00 | 0.9686 times | Tue 06 October 2026 | 170.45 (-0.93%) | 176.00 | 169.00 - 176.00 | 0.4517 times | Thu 01 October 2026 | 172.05 (-4.42%) | 178.00 | 169.00 - 178.95 | 0.6005 times | Fri 25 September 2026 | 180.00 (-2.7%) | 182.90 | 171.20 - 184.00 | 0.3452 times | Fri 18 September 2026 | 185.00 (-1.07%) | 187.50 | 171.35 - 197.00 | 1.3313 times | Fri 11 September 2026 | 187.00 (-2.09%) | 190.00 | 180.00 - 190.00 | 0.2712 times | Fri 04 September 2026 | 191.00 (18.63%) | 161.00 | 161.00 - 204.85 | 3.5018 times | Fri 28 August 2026 | 161.00 (-2.66%) | 163.30 | 160.30 - 171.00 | 0.5494 times |
Monthly price and charts ElegantMarb
Strong monthly Stock price targets for ElegantMarb 526705 are 162.18 and 167.08
| Monthly Target 1 | 158.22 |
| Monthly Target 2 | 161.23 |
| Monthly Target 3 | 163.11666666667 |
| Monthly Target 4 | 166.13 |
| Monthly Target 5 | 168.02 |
Monthly price and volumes Elegant Marb
| Date | Closing | Open | Range | Volume | Thu 12 November 2026 | 164.25 (1.23%) | 163.60 | 160.10 - 165.00 | 0.1458 times | Fri 30 October 2026 | 162.25 (-7.23%) | 172.90 | 158.30 - 176.00 | 0.4831 times | Tue 29 September 2026 | 174.90 (6.06%) | 167.80 | 167.80 - 204.85 | 0.9611 times | Mon 31 August 2026 | 164.90 (-7.88%) | 179.00 | 158.30 - 182.95 | 1.0081 times | Fri 31 July 2026 | 179.00 (-4.61%) | 190.00 | 169.90 - 191.00 | 0.5931 times | Tue 30 June 2026 | 187.65 (2.57%) | 195.00 | 171.60 - 197.95 | 0.6192 times | Fri 29 May 2026 | 182.95 (-11.25%) | 207.80 | 180.00 - 248.75 | 2.5427 times | Thu 30 April 2026 | 206.15 (40.14%) | 155.00 | 151.70 - 223.80 | 1.3508 times | Mon 30 March 2026 | 147.10 (-24.56%) | 200.00 | 132.70 - 200.00 | 1.1564 times | Fri 27 February 2026 | 195.00 (-1.47%) | 195.10 | 190.00 - 214.00 | 1.1396 times | Fri 30 January 2026 | 197.90 (-3.13%) | 206.30 | 190.00 - 210.00 | 3.4473 times |
Indicator Analysis of ElegantMarb
Please login to view indicator analysis. or View indicator analysis of ElegantMarb 526705 on MunafaSutra.com for free
DMA SMA EMA moving averages of Elegant Marb 526705
DMA (daily moving average) of Elegant Marb 526705
| DMA period | DMA value |
| 5 day DMA | 161.86 |
| 12 day DMA | 162.9 |
| 20 day DMA | 164.99 |
| 35 day DMA | 173.03 |
| 50 day DMA | 171.74 |
| 100 day DMA | 177.11 |
| 150 day DMA | 182.61 |
| 200 day DMA | 186.62 |
EMA (exponential moving average) of Elegant Marb 526705
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 162.48 | 161.59 | 161.49 |
| 12 day EMA | 163.51 | 163.38 | 163.67 |
| 20 day EMA | 165.64 | 165.79 | 166.21 |
| 35 day EMA | 167.95 | 168.17 | 168.55 |
| 50 day EMA | 171.11 | 171.39 | 171.78 |
SMA (simple moving average) of Elegant Marb 526705
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 161.86 | 161.03 | 161.01 |
| 12 day SMA | 162.9 | 163.03 | 163.74 |
| 20 day SMA | 164.99 | 165.53 | 165.92 |
| 35 day SMA | 173.03 | 173.62 | 174.28 |
| 50 day SMA | 171.74 | 171.95 | 172.23 |
| 100 day SMA | 177.11 | 177.39 | 177.6 |
| 150 day SMA | 182.61 | 182.74 | 182.88 |
| 200 day SMA | 186.62 | 186.82 | 187.06 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.