Login or Join
HomepageElegantMarb 526705 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Elegant Marb 526705 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ElegantMarb
Strong Daily Stock price targets for ElegantMarb 526705 are 184 and 211.95
| Daily Target 1 | 178.63 |
| Daily Target 2 | 189.37 |
| Daily Target 3 | 206.58333333333 |
| Daily Target 4 | 217.32 |
| Daily Target 5 | 234.53 |
Daily price and volume Elegant Marb
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 200.10 (-4.87%) | 216.00 | 195.85 - 223.80 | 2.4319 times | Wed 22 April 2026 | 210.35 (1.15%) | 209.00 | 205.20 - 216.90 | 0.6155 times | Tue 21 April 2026 | 207.95 (2.44%) | 208.00 | 200.10 - 210.00 | 4.5648 times | Mon 20 April 2026 | 203.00 (1.15%) | 207.00 | 195.05 - 207.00 | 0.4427 times | Fri 17 April 2026 | 200.70 (1.13%) | 197.95 | 197.95 - 203.70 | 0.116 times | Thu 16 April 2026 | 198.45 (0.28%) | 202.95 | 190.00 - 205.00 | 0.0568 times | Wed 15 April 2026 | 197.90 (0.35%) | 204.95 | 192.40 - 204.95 | 0.3885 times | Mon 13 April 2026 | 197.20 (3.73%) | 190.00 | 186.05 - 197.80 | 0.7228 times | Fri 10 April 2026 | 190.10 (0.32%) | 190.00 | 185.05 - 204.00 | 0.3507 times | Thu 09 April 2026 | 189.50 (2.07%) | 194.95 | 189.00 - 194.95 | 0.3103 times | Wed 08 April 2026 | 185.65 (5.9%) | 166.05 | 166.05 - 185.95 | 0.2561 times |
Weekly price and charts ElegantMarb
Strong weekly Stock price targets for ElegantMarb 526705 are 183.2 and 211.95
| Weekly Target 1 | 177.57 |
| Weekly Target 2 | 188.83 |
| Weekly Target 3 | 206.31666666667 |
| Weekly Target 4 | 217.58 |
| Weekly Target 5 | 235.07 |
Weekly price and volumes for Elegant Marb
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 200.10 (-0.3%) | 207.00 | 195.05 - 223.80 | 2.9048 times | Fri 17 April 2026 | 200.70 (5.58%) | 190.00 | 186.05 - 205.00 | 0.4631 times | Fri 10 April 2026 | 190.10 (23.16%) | 170.00 | 163.10 - 204.00 | 0.5413 times | Thu 02 April 2026 | 154.35 (-3.17%) | 132.70 | 132.70 - 168.90 | 0.4476 times | Fri 27 March 2026 | 159.40 (-14.3%) | 180.30 | 152.15 - 190.30 | 0.8647 times | Fri 20 March 2026 | 186.00 (0.9%) | 182.90 | 172.05 - 192.50 | 1.2495 times | Fri 13 March 2026 | 184.35 (-2.87%) | 189.80 | 180.00 - 199.00 | 0.5013 times | Fri 06 March 2026 | 189.80 (-2.67%) | 200.00 | 182.00 - 200.00 | 0.8829 times | Fri 27 February 2026 | 195.00 (-4.88%) | 209.10 | 190.00 - 209.10 | 0.9134 times | Fri 20 February 2026 | 205.00 (0.34%) | 211.00 | 196.15 - 211.00 | 1.2314 times | Fri 13 February 2026 | 204.30 (-0.12%) | 205.00 | 200.00 - 214.00 | 1.3769 times |
Monthly price and charts ElegantMarb
Strong monthly Stock price targets for ElegantMarb 526705 are 175.9 and 248
| Monthly Target 1 | 119.77 |
| Monthly Target 2 | 159.93 |
| Monthly Target 3 | 191.86666666667 |
| Monthly Target 4 | 232.03 |
| Monthly Target 5 | 263.97 |
Monthly price and volumes Elegant Marb
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 200.10 (36.03%) | 155.00 | 151.70 - 223.80 | 0.7641 times | Mon 30 March 2026 | 147.10 (-24.56%) | 200.00 | 132.70 - 200.00 | 0.7002 times | Fri 27 February 2026 | 195.00 (-1.47%) | 195.10 | 190.00 - 214.00 | 0.69 times | Fri 30 January 2026 | 197.90 (-3.13%) | 206.30 | 190.00 - 210.00 | 2.0874 times | Wed 31 December 2025 | 204.30 (-9.58%) | 225.95 | 199.95 - 229.80 | 0.8541 times | Fri 28 November 2025 | 225.95 (2.1%) | 215.25 | 210.00 - 245.90 | 1.2193 times | Fri 31 October 2025 | 221.30 (-3.89%) | 238.95 | 221.10 - 239.95 | 0.423 times | Tue 30 September 2025 | 230.25 (3.18%) | 223.15 | 221.00 - 248.95 | 0.9298 times | Fri 29 August 2025 | 223.15 (-5.04%) | 235.00 | 210.00 - 250.00 | 1.0648 times | Thu 31 July 2025 | 235.00 (-1.84%) | 240.00 | 225.00 - 264.00 | 1.2671 times | Mon 30 June 2025 | 239.40 (-7.85%) | 274.00 | 230.15 - 274.00 | 2.7045 times |
Indicator Analysis of ElegantMarb
Please login to view indicator analysis. or View indicator analysis of ElegantMarb 526705 on MunafaSutra.com for free
DMA SMA EMA moving averages of Elegant Marb 526705
DMA (daily moving average) of Elegant Marb 526705
| DMA period | DMA value |
| 5 day DMA | 204.42 |
| 12 day DMA | 196.35 |
| 20 day DMA | 182.86 |
| 35 day DMA | 184.06 |
| 50 day DMA | 190 |
| 100 day DMA | 199.11 |
| 150 day DMA | 208.67 |
| 200 day DMA | 214.79 |
EMA (exponential moving average) of Elegant Marb 526705
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 202.97 | 204.41 | 201.44 |
| 12 day EMA | 196.06 | 195.33 | 192.6 |
| 20 day EMA | 191.42 | 190.51 | 188.42 |
| 35 day EMA | 190.5 | 189.93 | 188.73 |
| 50 day EMA | 192.19 | 191.87 | 191.12 |
SMA (simple moving average) of Elegant Marb 526705
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 204.42 | 204.09 | 201.6 |
| 12 day SMA | 196.35 | 193.7 | 189.03 |
| 20 day SMA | 182.86 | 182.16 | 180.8 |
| 35 day SMA | 184.06 | 183.94 | 183.7 |
| 50 day SMA | 190 | 189.97 | 189.8 |
| 100 day SMA | 199.11 | 199.31 | 199.43 |
| 150 day SMA | 208.67 | 208.88 | 208.99 |
| 200 day SMA | 214.79 | 214.99 | 215.18 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.