Login or Join
HomepageElegantMarb 526705 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Elegant Marb 526705 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ElegantMarb
Strong Daily Stock price targets for ElegantMarb 526705 are 197.25 and 207.25
| Daily Target 1 | 194.82 |
| Daily Target 2 | 199.68 |
| Daily Target 3 | 204.81666666667 |
| Daily Target 4 | 209.68 |
| Daily Target 5 | 214.82 |
Daily price and volume Elegant Marb
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 204.55 (-2.6%) | 205.30 | 199.95 - 209.95 | 2.8745 times | Tue 23 December 2025 | 210.00 (-2.33%) | 220.00 | 209.50 - 225.00 | 2.971 times | Mon 22 December 2025 | 215.00 (0.61%) | 213.00 | 212.30 - 220.00 | 0.9986 times | Fri 19 December 2025 | 213.70 (0.85%) | 214.90 | 210.00 - 218.50 | 0.9266 times | Thu 18 December 2025 | 211.90 (-2.8%) | 227.00 | 207.30 - 227.00 | 0.3329 times | Wed 17 December 2025 | 218.00 (-2.44%) | 218.00 | 217.00 - 218.00 | 0.2116 times | Mon 15 December 2025 | 223.45 (1.45%) | 214.30 | 214.30 - 224.00 | 0.1048 times | Fri 12 December 2025 | 220.25 (0.11%) | 223.80 | 219.35 - 223.80 | 0.224 times | Thu 11 December 2025 | 220.00 (1.85%) | 210.30 | 210.30 - 220.00 | 0.1048 times | Wed 10 December 2025 | 216.00 (0.93%) | 214.00 | 214.00 - 216.20 | 1.2513 times | Tue 09 December 2025 | 214.00 (-2.57%) | 221.30 | 203.00 - 221.30 | 0.752 times |
Weekly price and charts ElegantMarb
Strong weekly Stock price targets for ElegantMarb 526705 are 189.73 and 214.78
| Weekly Target 1 | 184.78 |
| Weekly Target 2 | 194.67 |
| Weekly Target 3 | 209.83333333333 |
| Weekly Target 4 | 219.72 |
| Weekly Target 5 | 234.88 |
Weekly price and volumes for Elegant Marb
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 204.55 (-4.28%) | 213.00 | 199.95 - 225.00 | 1.3674 times | Fri 19 December 2025 | 213.70 (-2.97%) | 214.30 | 207.30 - 227.00 | 0.3149 times | Fri 12 December 2025 | 220.25 (1.26%) | 217.60 | 203.00 - 223.80 | 0.9249 times | Fri 05 December 2025 | 217.50 (-3.74%) | 225.95 | 217.50 - 229.80 | 0.5571 times | Fri 28 November 2025 | 225.95 (1.92%) | 245.90 | 215.50 - 245.90 | 0.6416 times | Fri 21 November 2025 | 221.70 (-1.47%) | 225.00 | 216.05 - 234.65 | 0.5521 times | Fri 14 November 2025 | 225.00 (1.6%) | 221.00 | 217.00 - 239.00 | 1.9167 times | Fri 07 November 2025 | 221.45 (0.07%) | 215.25 | 210.00 - 225.95 | 2.5078 times | Fri 31 October 2025 | 221.30 (-2.08%) | 225.20 | 221.10 - 232.50 | 0.9754 times | Thu 23 October 2025 | 226.00 (-1.7%) | 230.05 | 225.00 - 230.05 | 0.2422 times | Fri 17 October 2025 | 229.90 (-2.17%) | 231.00 | 225.00 - 237.90 | 0.4516 times |
Monthly price and charts ElegantMarb
Strong monthly Stock price targets for ElegantMarb 526705 are 187.33 and 217.18
| Monthly Target 1 | 181.58 |
| Monthly Target 2 | 193.07 |
| Monthly Target 3 | 211.43333333333 |
| Monthly Target 4 | 222.92 |
| Monthly Target 5 | 241.28 |
Monthly price and volumes Elegant Marb
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 204.55 (-9.47%) | 225.95 | 199.95 - 229.80 | 0.5534 times | Fri 28 November 2025 | 225.95 (2.1%) | 215.25 | 210.00 - 245.90 | 0.9826 times | Fri 31 October 2025 | 221.30 (-3.89%) | 238.95 | 221.10 - 239.95 | 0.3582 times | Tue 30 September 2025 | 230.25 (3.18%) | 223.15 | 221.00 - 248.95 | 0.7873 times | Fri 29 August 2025 | 223.15 (-5.04%) | 235.00 | 210.00 - 250.00 | 0.9016 times | Thu 31 July 2025 | 235.00 (-1.84%) | 240.00 | 225.00 - 264.00 | 1.0729 times | Mon 30 June 2025 | 239.40 (-7.85%) | 274.00 | 230.15 - 274.00 | 2.2899 times | Fri 30 May 2025 | 259.80 (3.82%) | 257.00 | 238.00 - 270.00 | 0.8206 times | Wed 30 April 2025 | 250.25 (7.91%) | 231.90 | 227.00 - 259.85 | 0.6917 times | Fri 28 March 2025 | 231.90 (4.48%) | 220.25 | 205.25 - 258.90 | 1.5419 times | Fri 28 February 2025 | 221.95 (-14.63%) | 255.30 | 221.10 - 297.00 | 1.004 times |
Indicator Analysis of ElegantMarb
Please login to view indicator analysis. or View indicator analysis of ElegantMarb 526705 on MunafaSutra.com for free
DMA SMA EMA moving averages of Elegant Marb 526705
DMA (daily moving average) of Elegant Marb 526705
| DMA period | DMA value |
| 5 day DMA | 211.03 |
| 12 day DMA | 215.54 |
| 20 day DMA | 218.49 |
| 35 day DMA | 219.63 |
| 50 day DMA | 222.66 |
| 100 day DMA | 225.97 |
| 150 day DMA | 233.24 |
| 200 day DMA | 234.77 |
EMA (exponential moving average) of Elegant Marb 526705
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 210.68 | 213.75 | 215.63 |
| 12 day EMA | 214.58 | 216.4 | 217.56 |
| 20 day EMA | 216.88 | 218.18 | 219.04 |
| 35 day EMA | 220 | 220.91 | 221.55 |
| 50 day EMA | 222.31 | 223.03 | 223.56 |
SMA (simple moving average) of Elegant Marb 526705
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 211.03 | 213.72 | 216.41 |
| 12 day SMA | 215.54 | 216.62 | 217.45 |
| 20 day SMA | 218.49 | 219.25 | 219.75 |
| 35 day SMA | 219.63 | 220.11 | 220.54 |
| 50 day SMA | 222.66 | 223.19 | 223.65 |
| 100 day SMA | 225.97 | 226.26 | 226.48 |
| 150 day SMA | 233.24 | 233.59 | 233.93 |
| 200 day SMA | 234.77 | 235.01 | 235.25 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.