Login or Join
HomepageBits 526709 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bits 526709 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Bits
Strong Daily Stock price targets for Bits 526709 are 13.31 and 13.31
| Daily Target 1 | 13.31 |
| Daily Target 2 | 13.31 |
| Daily Target 3 | 13.31 |
| Daily Target 4 | 13.31 |
| Daily Target 5 | 13.31 |
Daily price and volume Bits
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 13.31 (-3.9%) | 13.31 | 13.31 - 13.31 | 0.2187 times |
| Wed 02 April 2025 | 13.85 (-1.98%) | 13.85 | 13.85 - 13.85 | 0.1994 times |
| Tue 01 April 2025 | 14.13 (-1.94%) | 14.13 | 14.13 - 14.13 | 0.3992 times |
| Fri 28 March 2025 | 14.41 (10.17%) | 14.41 | 13.90 - 14.41 | 0.6946 times |
| Wed 26 March 2025 | 13.08 (4.98%) | 13.05 | 12.30 - 13.08 | 0.8105 times |
| Tue 25 March 2025 | 12.46 (4.97%) | 12.46 | 11.87 - 12.46 | 1.5084 times |
| Mon 24 March 2025 | 11.87 (4.95%) | 10.75 | 10.75 - 11.87 | 1.281 times |
| Fri 21 March 2025 | 11.31 (-3.66%) | 11.16 | 11.16 - 11.51 | 1.1602 times |
| Thu 20 March 2025 | 11.74 (-4.94%) | 11.74 | 11.74 - 12.05 | 0.8931 times |
| Wed 19 March 2025 | 12.35 (4.31%) | 12.42 | 11.26 - 12.43 | 2.8349 times |
| Tue 18 March 2025 | 11.84 (4.96%) | 10.72 | 10.72 - 11.84 | 2.4082 times |
Weekly price and charts Bits
Strong weekly Stock price targets for Bits 526709 are 12.9 and 13.72
| Weekly Target 1 | 12.76 |
| Weekly Target 2 | 13.04 |
| Weekly Target 3 | 13.583333333333 |
| Weekly Target 4 | 13.86 |
| Weekly Target 5 | 14.4 |
Weekly price and volumes for Bits
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 13.31 (-7.63%) | 14.13 | 13.31 - 14.13 | 0.2414 times |
| Fri 28 March 2025 | 14.41 (27.41%) | 10.75 | 10.75 - 14.41 | 1.2685 times |
| Fri 21 March 2025 | 11.31 (-4.72%) | 11.28 | 10.72 - 12.43 | 2.2397 times |
| Thu 13 March 2025 | 11.87 (-3.96%) | 12.60 | 11.87 - 12.60 | 0.4652 times |
| Fri 07 March 2025 | 12.36 (1.9%) | 11.89 | 11.43 - 12.36 | 0.7908 times |
| Fri 28 February 2025 | 12.13 (-7.62%) | 12.87 | 12.13 - 12.87 | 0.153 times |
| Fri 21 February 2025 | 13.13 (-9.39%) | 14.21 | 13.13 - 14.21 | 0.2532 times |
| Fri 14 February 2025 | 14.49 (3.8%) | 14.65 | 14.49 - 15.38 | 0.6881 times |
| Fri 07 February 2025 | 13.96 (-0.71%) | 12.70 | 11.51 - 13.96 | 2.0503 times |
| Fri 31 January 2025 | 14.06 (-22.49%) | 19.04 | 14.06 - 19.04 | 1.8498 times |
| Fri 24 January 2025 | 18.14 (4.49%) | 16.50 | 14.90 - 18.14 | 2.3931 times |
Monthly price and charts Bits
Strong monthly Stock price targets for Bits 526709 are 12.9 and 13.72
| Monthly Target 1 | 12.76 |
| Monthly Target 2 | 13.04 |
| Monthly Target 3 | 13.583333333333 |
| Monthly Target 4 | 13.86 |
| Monthly Target 5 | 14.4 |
Monthly price and volumes Bits
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 13.31 (-7.63%) | 14.13 | 13.31 - 14.13 | 0.0687 times |
| Fri 28 March 2025 | 14.41 (18.8%) | 11.89 | 10.72 - 14.41 | 1.3558 times |
| Fri 28 February 2025 | 12.13 (-13.73%) | 12.70 | 11.51 - 15.38 | 0.8949 times |
| Fri 31 January 2025 | 14.06 (-54.26%) | 30.13 | 14.06 - 30.13 | 1.4319 times |
| Tue 31 December 2024 | 30.74 (-2.35%) | 32.10 | 30.74 - 38.32 | 0.8947 times |
| Fri 29 November 2024 | 31.48 (42.25%) | 22.57 | 22.57 - 31.48 | 0.9619 times |
| Thu 31 October 2024 | 22.13 (53.68%) | 14.68 | 14.68 - 22.13 | 1.4232 times |
| Mon 30 September 2024 | 14.40 (50.16%) | 9.78 | 9.78 - 14.40 | 1.4176 times |
| Fri 30 August 2024 | 9.59 (49.61%) | 6.53 | 6.53 - 9.59 | 0.3794 times |
| Wed 31 July 2024 | 6.41 (85.26%) | 3.52 | 3.52 - 6.41 | 1.1718 times |
| Fri 28 June 2024 | 3.46 (-4.95%) | 3.57 | 3.08 - 3.57 | 0.336 times |
Indicator Analysis of Bits
Please login to view indicator analysis. or View indicator analysis of Bits 526709 on MunafaSutra.com for free
DMA SMA EMA moving averages of Bits 526709
DMA (daily moving average) of Bits 526709
| DMA period | DMA value |
| 5 day DMA | 13.76 |
| 12 day DMA | 12.64 |
| 20 day DMA | 12.43 |
| 35 day DMA | 12.95 |
| 50 day DMA | 13.6 |
| 100 day DMA | 21.52 |
| 150 day DMA | 19.25 |
| 200 day DMA | 15.75 |
EMA (exponential moving average) of Bits 526709
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 13.47 | 13.55 | 13.4 |
| 12 day EMA | 13.01 | 12.95 | 12.79 |
| 20 day EMA | 12.93 | 12.89 | 12.79 |
| 35 day EMA | 13.4 | 13.41 | 13.38 |
| 50 day EMA | 14.08 | 14.11 | 14.12 |
SMA (simple moving average) of Bits 526709
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 13.76 | 13.59 | 13.19 |
| 12 day SMA | 12.64 | 12.52 | 12.37 |
| 20 day SMA | 12.43 | 12.36 | 12.27 |
| 35 day SMA | 12.95 | 12.97 | 12.95 |
| 50 day SMA | 13.6 | 13.68 | 13.77 |
| 100 day SMA | 21.52 | 21.62 | 21.7 |
| 150 day SMA | 19.25 | 19.22 | 19.18 |
| 200 day SMA | 15.75 | 15.7 | 15.65 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.