Bits 526709 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bits 526709 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Bits

Strong Daily Stock price targets for Bits 526709 are 9.29 and 10.14

Daily Target 18.58
Daily Target 29.15
Daily Target 39.4333333333333
Daily Target 410
Daily Target 510.28

Daily price and volume Bits

Date Closing Open Range Volume
Thu 09 April 2026 9.71 (9.84%) 8.90 8.87 - 9.72 2.3994 times
Wed 08 April 2026 8.84 (9.54%) 8.50 8.08 - 8.87 1.9625 times
Tue 07 April 2026 8.07 (4.94%) 8.07 8.07 - 8.07 0.2445 times
Mon 06 April 2026 7.69 (4.91%) 7.48 7.48 - 7.69 0.6831 times
Thu 02 April 2026 7.33 (4.86%) 7.00 7.00 - 7.33 0.6548 times
Wed 01 April 2026 6.99 (3.25%) 6.45 6.45 - 7.10 1.0273 times
Mon 30 March 2026 6.77 (-4.92%) 7.40 6.77 - 7.40 0.8275 times
Fri 27 March 2026 7.12 (-4.94%) 7.20 7.12 - 7.63 0.9797 times
Wed 25 March 2026 7.49 (0.67%) 7.20 7.11 - 7.63 0.7612 times
Tue 24 March 2026 7.44 (0.4%) 7.66 7.20 - 7.66 0.4601 times
Mon 23 March 2026 7.41 (-3.89%) 7.69 7.38 - 7.71 0.4026 times

Daily chart Bits

Weekly price and charts Bits

Strong weekly Stock price targets for Bits 526709 are 8.6 and 10.84

Weekly Target 16.73
Weekly Target 28.22
Weekly Target 38.97
Weekly Target 410.46
Weekly Target 511.21

Weekly price and volumes for Bits

Date Closing Open Range Volume
Thu 09 April 2026 9.71 (32.47%) 7.48 7.48 - 9.72 2.0318 times
Thu 02 April 2026 7.33 (2.95%) 7.40 6.45 - 7.40 0.964 times
Fri 27 March 2026 7.12 (-7.65%) 7.69 7.11 - 7.71 1.0001 times
Fri 20 March 2026 7.71 (-2.77%) 7.99 7.35 - 7.99 1.1249 times
Fri 13 March 2026 7.93 (-4.46%) 8.26 7.35 - 8.28 1.1317 times
Fri 06 March 2026 8.30 (1.59%) 7.77 7.42 - 8.57 0.8639 times
Fri 27 February 2026 8.17 (-7.79%) 8.69 8.17 - 8.73 0.5996 times
Fri 20 February 2026 8.86 (-2.74%) 9.25 8.65 - 9.25 0.6516 times
Fri 13 February 2026 9.11 (5.81%) 8.45 8.44 - 9.11 0.7813 times
Fri 06 February 2026 8.61 (-7.52%) 9.49 8.61 - 9.49 0.851 times
Fri 30 January 2026 9.31 (-7.55%) 9.87 9.31 - 9.87 0.43 times

weekly chart Bits

Monthly price and charts Bits

Strong monthly Stock price targets for Bits 526709 are 8.08 and 11.35

Monthly Target 15.36
Monthly Target 27.53
Monthly Target 38.6266666666667
Monthly Target 410.8
Monthly Target 511.9

Monthly price and volumes Bits

Date Closing Open Range Volume
Thu 09 April 2026 9.71 (43.43%) 6.45 6.45 - 9.72 0.2993 times
Mon 30 March 2026 6.77 (-17.14%) 7.77 6.77 - 8.57 0.496 times
Fri 27 February 2026 8.17 (-12.24%) 9.49 8.17 - 9.49 0.3223 times
Fri 30 January 2026 9.31 (-6.43%) 10.10 9.11 - 11.50 0.5137 times
Wed 31 December 2025 9.95 (-7.44%) 10.99 9.47 - 11.15 0.5431 times
Fri 28 November 2025 10.75 (-36.39%) 16.06 10.27 - 16.06 1.5972 times
Fri 31 October 2025 16.90 (106.6%) 8.70 7.09 - 18.66 3.7274 times
Tue 30 September 2025 8.18 (-10.7%) 9.38 7.82 - 9.60 0.8527 times
Fri 29 August 2025 9.16 (-8.12%) 10.00 9.00 - 10.99 0.7739 times
Thu 31 July 2025 9.97 (-8.45%) 11.10 9.72 - 11.77 0.8744 times
Mon 30 June 2025 10.89 (7.93%) 9.91 9.00 - 11.82 0.7374 times

monthly chart Bits

DMA SMA EMA moving averages of Bits 526709

DMA (daily moving average) of Bits 526709

DMA period DMA value
5 day DMA 8.33
12 day DMA 7.71
20 day DMA 7.74
35 day DMA 8.02
50 day DMA 8.34
100 day DMA 9.45
150 day DMA 9.8
200 day DMA 9.93

EMA (exponential moving average) of Bits 526709

EMA period EMA current EMA prev EMA prev2
5 day EMA8.588.017.6
12 day EMA8.047.747.54
20 day EMA7.977.797.68
35 day EMA8.178.088.04
50 day EMA8.538.488.47

SMA (simple moving average) of Bits 526709

SMA period SMA current SMA prev SMA prev2
5 day SMA8.337.787.37
12 day SMA7.717.547.45
20 day SMA7.747.657.63
35 day SMA8.0288.01
50 day SMA8.348.358.38
100 day SMA9.459.489.52
150 day SMA9.89.89.8
200 day SMA9.939.939.95
Back to top | Use Dark Theme