Login or Join
HomepageBits 526709 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bits 526709 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Bits
Strong Daily Stock price targets for Bits 526709 are 11.22 and 12.39
| Daily Target 1 | 10.84 |
| Daily Target 2 | 11.6 |
| Daily Target 3 | 12.013333333333 |
| Daily Target 4 | 12.77 |
| Daily Target 5 | 13.18 |
Daily price and volume Bits
| Date | Closing | Open | Range | Volume | Wed 19 March 2025 | 12.35 (4.31%) | 12.42 | 11.26 - 12.43 | 2.9939 times | Tue 18 March 2025 | 11.84 (4.96%) | 10.72 | 10.72 - 11.84 | 2.5433 times | Mon 17 March 2025 | 11.28 (-4.97%) | 11.28 | 11.28 - 11.28 | 0.302 times | Thu 13 March 2025 | 11.87 (-1.98%) | 11.87 | 11.87 - 11.87 | 0.1613 times | Wed 12 March 2025 | 12.11 (-1.94%) | 12.11 | 12.11 - 12.11 | 0.1545 times | Tue 11 March 2025 | 12.35 (-1.98%) | 12.35 | 12.35 - 12.35 | 0.7989 times | Mon 10 March 2025 | 12.60 (1.94%) | 12.60 | 12.60 - 12.60 | 0.5486 times | Fri 07 March 2025 | 12.36 (1.98%) | 12.36 | 12.36 - 12.36 | 0.3397 times | Thu 06 March 2025 | 12.12 (1.93%) | 12.12 | 12.12 - 12.12 | 0.328 times | Wed 05 March 2025 | 11.89 (1.97%) | 11.43 | 11.43 - 11.89 | 1.8298 times | Tue 04 March 2025 | 11.66 (-1.93%) | 11.66 | 11.66 - 11.66 | 0.1877 times |
Weekly price and charts Bits
Strong weekly Stock price targets for Bits 526709 are 11.54 and 13.25
| Weekly Target 1 | 10.12 |
| Weekly Target 2 | 11.24 |
| Weekly Target 3 | 11.833333333333 |
| Weekly Target 4 | 12.95 |
| Weekly Target 5 | 13.54 |
Weekly price and volumes for Bits
| Date | Closing | Open | Range | Volume | Wed 19 March 2025 | 12.35 (4.04%) | 11.28 | 10.72 - 12.43 | 1.557 times | Thu 13 March 2025 | 11.87 (-3.96%) | 12.60 | 11.87 - 12.60 | 0.4435 times | Fri 07 March 2025 | 12.36 (1.9%) | 11.89 | 11.43 - 12.36 | 0.7539 times | Fri 28 February 2025 | 12.13 (-7.62%) | 12.87 | 12.13 - 12.87 | 0.1458 times | Fri 21 February 2025 | 13.13 (-9.39%) | 14.21 | 13.13 - 14.21 | 0.2414 times | Fri 14 February 2025 | 14.49 (3.8%) | 14.65 | 14.49 - 15.38 | 0.656 times | Fri 07 February 2025 | 13.96 (-0.71%) | 12.70 | 11.51 - 13.96 | 1.9547 times | Fri 31 January 2025 | 14.06 (-22.49%) | 19.04 | 14.06 - 19.04 | 1.7635 times | Fri 24 January 2025 | 18.14 (4.49%) | 16.50 | 14.90 - 18.14 | 2.2814 times | Fri 17 January 2025 | 17.36 (-22.57%) | 21.30 | 17.36 - 21.30 | 0.2029 times | Fri 10 January 2025 | 22.42 (-22.53%) | 27.50 | 22.42 - 27.51 | 0.4656 times |
Monthly price and charts Bits
Strong monthly Stock price targets for Bits 526709 are 11.54 and 13.42
| Monthly Target 1 | 10.01 |
| Monthly Target 2 | 11.18 |
| Monthly Target 3 | 11.89 |
| Monthly Target 4 | 13.06 |
| Monthly Target 5 | 13.77 |
Monthly price and volumes Bits
| Date | Closing | Open | Range | Volume | Wed 19 March 2025 | 12.35 (1.81%) | 11.89 | 10.72 - 12.60 | 0.8447 times | Fri 28 February 2025 | 12.13 (-13.73%) | 12.70 | 11.51 - 15.38 | 0.9194 times | Fri 31 January 2025 | 14.06 (-54.26%) | 30.13 | 14.06 - 30.13 | 1.4711 times | Tue 31 December 2024 | 30.74 (-2.35%) | 32.10 | 30.74 - 38.32 | 0.9192 times | Fri 29 November 2024 | 31.48 (42.25%) | 22.57 | 22.57 - 31.48 | 0.9882 times | Thu 31 October 2024 | 22.13 (53.68%) | 14.68 | 14.68 - 22.13 | 1.4621 times | Mon 30 September 2024 | 14.40 (50.16%) | 9.78 | 9.78 - 14.40 | 1.4564 times | Fri 30 August 2024 | 9.59 (49.61%) | 6.53 | 6.53 - 9.59 | 0.3898 times | Wed 31 July 2024 | 6.41 (85.26%) | 3.52 | 3.52 - 6.41 | 1.2038 times | Fri 28 June 2024 | 3.46 (-4.95%) | 3.57 | 3.08 - 3.57 | 0.3452 times | Fri 31 May 2024 | 3.64 (20.93%) | 3.01 | 2.70 - 3.85 | 0.6817 times |
Indicator Analysis of Bits
Please login to view indicator analysis. or View indicator analysis of Bits 526709 on MunafaSutra.com for free
DMA SMA EMA moving averages of Bits 526709
DMA (daily moving average) of Bits 526709
| DMA period | DMA value |
| 5 day DMA | 11.89 |
| 12 day DMA | 12.03 |
| 20 day DMA | 12.42 |
| 35 day DMA | 13.21 |
| 50 day DMA | 15.14 |
| 100 day DMA | 22.27 |
| 150 day DMA | 18.95 |
| 200 day DMA | 15.33 |
EMA (exponential moving average) of Bits 526709
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.01 | 11.84 | 11.84 |
| 12 day EMA | 12.19 | 12.16 | 12.22 |
| 20 day EMA | 12.7 | 12.74 | 12.83 |
| 35 day EMA | 14.33 | 14.45 | 14.6 |
| 50 day EMA | 15.98 | 16.13 | 16.3 |
SMA (simple moving average) of Bits 526709
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.89 | 11.89 | 12.04 |
| 12 day SMA | 12.03 | 12.01 | 12.05 |
| 20 day SMA | 12.42 | 12.51 | 12.65 |
| 35 day SMA | 13.21 | 13.35 | 13.53 |
| 50 day SMA | 15.14 | 15.45 | 15.79 |
| 100 day SMA | 22.27 | 22.34 | 22.42 |
| 150 day SMA | 18.95 | 18.92 | 18.88 |
| 200 day SMA | 15.33 | 15.29 | 15.25 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.