Login or Join
HomepageBits 526709 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bits 526709 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Bits
Strong Daily Stock price targets for Bits 526709 are 9.39 and 9.91
| Daily Target 1 | 9.26 |
| Daily Target 2 | 9.51 |
| Daily Target 3 | 9.78 |
| Daily Target 4 | 10.03 |
| Daily Target 5 | 10.3 |
Daily price and volume Bits
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 9.76 (-1.71%) | 10.05 | 9.53 - 10.05 | 0.7481 times | Thu 18 December 2025 | 9.93 (-0.3%) | 9.51 | 9.47 - 10.29 | 1.9073 times | Wed 17 December 2025 | 9.96 (-1.09%) | 10.15 | 9.70 - 10.15 | 1.1428 times | Tue 16 December 2025 | 10.07 (-0.98%) | 10.35 | 10.01 - 10.39 | 0.9034 times | Mon 15 December 2025 | 10.17 (-0.59%) | 10.23 | 10.05 - 10.35 | 0.7338 times | Fri 12 December 2025 | 10.23 (-1.06%) | 10.10 | 10.01 - 10.44 | 1.0485 times | Thu 11 December 2025 | 10.34 (-0.39%) | 10.40 | 10.10 - 10.45 | 0.5273 times | Wed 10 December 2025 | 10.38 (2.47%) | 10.20 | 10.13 - 10.50 | 1.3066 times | Tue 09 December 2025 | 10.13 (1.2%) | 9.51 | 9.51 - 10.35 | 0.6728 times | Mon 08 December 2025 | 10.01 (-1.48%) | 10.16 | 9.90 - 10.35 | 1.0095 times | Fri 05 December 2025 | 10.16 (-0.68%) | 10.03 | 10.03 - 10.50 | 1.2938 times |
Weekly price and charts Bits
Strong weekly Stock price targets for Bits 526709 are 9.16 and 10.08
| Weekly Target 1 | 8.95 |
| Weekly Target 2 | 9.36 |
| Weekly Target 3 | 9.8733333333333 |
| Weekly Target 4 | 10.28 |
| Weekly Target 5 | 10.79 |
Weekly price and volumes for Bits
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 9.76 (-4.59%) | 10.23 | 9.47 - 10.39 | 0.2512 times | Fri 12 December 2025 | 10.23 (0.69%) | 10.16 | 9.51 - 10.50 | 0.211 times | Fri 05 December 2025 | 10.16 (-5.49%) | 10.99 | 10.00 - 11.15 | 0.2208 times | Fri 28 November 2025 | 10.75 (-6.85%) | 10.97 | 10.27 - 11.99 | 0.7438 times | Fri 21 November 2025 | 11.54 (-11.03%) | 12.33 | 11.54 - 12.94 | 0.6669 times | Fri 14 November 2025 | 12.97 (-5.88%) | 13.10 | 11.83 - 13.72 | 1.3549 times | Fri 07 November 2025 | 13.78 (-18.46%) | 16.06 | 13.78 - 16.06 | 0.0785 times | Fri 31 October 2025 | 16.90 (26.88%) | 15.38 | 15.38 - 18.66 | 1.8851 times | Thu 23 October 2025 | 13.32 (10.91%) | 13.21 | 10.81 - 13.32 | 2.6453 times | Fri 17 October 2025 | 12.01 (62.3%) | 7.43 | 7.30 - 12.01 | 1.9423 times | Fri 10 October 2025 | 7.40 (-9.98%) | 8.38 | 7.09 - 8.45 | 0.4585 times |
Monthly price and charts Bits
Strong monthly Stock price targets for Bits 526709 are 8.78 and 10.46
| Monthly Target 1 | 8.45 |
| Monthly Target 2 | 9.1 |
| Monthly Target 3 | 10.126666666667 |
| Monthly Target 4 | 10.78 |
| Monthly Target 5 | 11.81 |
Monthly price and volumes Bits
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 9.76 (-9.21%) | 10.99 | 9.47 - 11.15 | 0.3122 times | Fri 28 November 2025 | 10.75 (-36.39%) | 16.06 | 10.27 - 16.06 | 1.3 times | Fri 31 October 2025 | 16.90 (106.6%) | 8.70 | 7.09 - 18.66 | 3.2285 times | Tue 30 September 2025 | 8.18 (-10.7%) | 9.38 | 7.82 - 9.60 | 0.7386 times | Fri 29 August 2025 | 9.16 (-8.12%) | 10.00 | 9.00 - 10.99 | 0.6704 times | Thu 31 July 2025 | 9.97 (-8.45%) | 11.10 | 9.72 - 11.77 | 0.7574 times | Mon 30 June 2025 | 10.89 (7.93%) | 9.91 | 9.00 - 11.82 | 0.6387 times | Fri 30 May 2025 | 10.09 (-14.27%) | 12.00 | 9.80 - 13.14 | 0.8034 times | Wed 30 April 2025 | 11.77 (-18.32%) | 14.13 | 11.33 - 14.13 | 0.4386 times | Fri 28 March 2025 | 14.41 (18.8%) | 11.89 | 10.72 - 14.41 | 1.1123 times | Fri 28 February 2025 | 12.13 (-13.73%) | 12.70 | 11.51 - 15.38 | 0.7342 times |
Indicator Analysis of Bits
Please login to view indicator analysis. or View indicator analysis of Bits 526709 on MunafaSutra.com for free
DMA SMA EMA moving averages of Bits 526709
DMA (daily moving average) of Bits 526709
| DMA period | DMA value |
| 5 day DMA | 9.98 |
| 12 day DMA | 10.11 |
| 20 day DMA | 10.4 |
| 35 day DMA | 11.9 |
| 50 day DMA | 11.58 |
| 100 day DMA | 10.46 |
| 150 day DMA | 10.6 |
| 200 day DMA | 11.02 |
EMA (exponential moving average) of Bits 526709
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.95 | 10.05 | 10.11 |
| 12 day EMA | 10.22 | 10.3 | 10.37 |
| 20 day EMA | 10.52 | 10.6 | 10.67 |
| 35 day EMA | 10.75 | 10.81 | 10.86 |
| 50 day EMA | 11.14 | 11.2 | 11.25 |
SMA (simple moving average) of Bits 526709
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.98 | 10.07 | 10.15 |
| 12 day SMA | 10.11 | 10.16 | 10.21 |
| 20 day SMA | 10.4 | 10.49 | 10.6 |
| 35 day SMA | 11.9 | 12.1 | 12.28 |
| 50 day SMA | 11.58 | 11.54 | 11.51 |
| 100 day SMA | 10.46 | 10.47 | 10.48 |
| 150 day SMA | 10.6 | 10.62 | 10.63 |
| 200 day SMA | 11.02 | 11.05 | 11.07 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.