Login or Join
HomepageBits 526709 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bits 526709 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Bits
Strong Daily Stock price targets for Bits 526709 are 18.2 and 18.2
| Daily Target 1 | 18.2 |
| Daily Target 2 | 18.2 |
| Daily Target 3 | 18.2 |
| Daily Target 4 | 18.2 |
| Daily Target 5 | 18.2 |
Daily price and volume Bits
| Date | Closing | Open | Range | Volume | Thu 17 October 2024 | 18.20 (1.96%) | 18.20 | 18.20 - 18.20 | 0.1675 times | Wed 16 October 2024 | 17.85 (2%) | 17.85 | 17.85 - 17.85 | 0.2012 times | Tue 15 October 2024 | 17.50 (1.98%) | 17.50 | 17.50 - 17.50 | 0.3139 times | Mon 14 October 2024 | 17.16 (1.96%) | 17.15 | 17.15 - 17.16 | 2.2117 times | Fri 11 October 2024 | 16.83 (2%) | 16.83 | 16.83 - 16.83 | 0.2024 times | Thu 10 October 2024 | 16.50 (1.98%) | 16.50 | 16.50 - 16.50 | 0.2145 times | Wed 09 October 2024 | 16.18 (1.95%) | 16.18 | 16.18 - 16.18 | 0.1197 times | Tue 08 October 2024 | 15.87 (1.99%) | 15.87 | 15.87 - 15.87 | 0.1891 times | Mon 07 October 2024 | 15.56 (3.94%) | 14.96 | 14.96 - 15.56 | 5.8726 times | Thu 03 October 2024 | 14.97 (1.98%) | 14.97 | 14.97 - 14.97 | 0.5073 times | Tue 01 October 2024 | 14.68 (1.94%) | 14.68 | 14.68 - 14.68 | 0.1186 times |
Weekly price and charts Bits
Strong weekly Stock price targets for Bits 526709 are 17.68 and 18.73
| Weekly Target 1 | 16.8 |
| Weekly Target 2 | 17.5 |
| Weekly Target 3 | 17.85 |
| Weekly Target 4 | 18.55 |
| Weekly Target 5 | 18.9 |
Weekly price and volumes for Bits
| Date | Closing | Open | Range | Volume | Thu 17 October 2024 | 18.20 (8.14%) | 17.15 | 17.15 - 18.20 | 1.0599 times | Fri 11 October 2024 | 16.83 (12.42%) | 14.96 | 14.96 - 16.83 | 2.4162 times | Thu 03 October 2024 | 14.97 (6.02%) | 14.40 | 14.40 - 14.97 | 0.2624 times | Fri 27 September 2024 | 14.12 (10.23%) | 13.06 | 13.06 - 14.12 | 0.3233 times | Fri 20 September 2024 | 12.81 (10.24%) | 11.85 | 11.85 - 12.81 | 0.3864 times | Fri 13 September 2024 | 11.62 (10.04%) | 10.35 | 10.35 - 11.62 | 3.3659 times | Fri 06 September 2024 | 10.56 (10.11%) | 9.78 | 9.78 - 10.56 | 1.3813 times | Fri 30 August 2024 | 9.59 (10.1%) | 8.88 | 8.88 - 9.59 | 0.3157 times | Fri 23 August 2024 | 8.71 (10.11%) | 8.06 | 8.06 - 8.71 | 0.2578 times | Fri 16 August 2024 | 7.91 (7.91%) | 7.47 | 7.47 - 7.91 | 0.231 times | Fri 09 August 2024 | 7.33 (10.06%) | 6.79 | 6.79 - 7.33 | 0.5132 times |
Monthly price and charts Bits
Strong monthly Stock price targets for Bits 526709 are 16.44 and 19.96
| Monthly Target 1 | 13.51 |
| Monthly Target 2 | 15.85 |
| Monthly Target 3 | 17.026666666667 |
| Monthly Target 4 | 19.37 |
| Monthly Target 5 | 20.55 |
Monthly price and volumes Bits
| Date | Closing | Open | Range | Volume | Thu 17 October 2024 | 18.20 (26.39%) | 14.68 | 14.68 - 18.20 | 1.2764 times | Mon 30 September 2024 | 14.40 (50.16%) | 9.78 | 9.78 - 14.40 | 1.8912 times | Fri 30 August 2024 | 9.59 (49.61%) | 6.53 | 6.53 - 9.59 | 0.5062 times | Wed 31 July 2024 | 6.41 (85.26%) | 3.52 | 3.52 - 6.41 | 1.5633 times | Fri 28 June 2024 | 3.46 (-4.95%) | 3.57 | 3.08 - 3.57 | 0.4482 times | Fri 31 May 2024 | 3.64 (20.93%) | 3.01 | 2.70 - 3.85 | 0.8852 times | Tue 30 April 2024 | 3.01 (-12.24%) | 3.26 | 2.67 - 3.57 | 1.1783 times | Thu 28 March 2024 | 3.43 (-6.03%) | 3.72 | 3.43 - 4.24 | 0.6173 times | Thu 29 February 2024 | 3.65 (46.59%) | 2.53 | 2.53 - 3.65 | 0.6124 times | Wed 31 January 2024 | 2.49 (45.61%) | 1.74 | 1.74 - 2.49 | 1.0216 times | Fri 29 December 2023 | 1.71 (37.9%) | 1.26 | 1.26 - 1.71 | 0.3587 times |
Indicator Analysis of Bits
Please login to view indicator analysis. or View indicator analysis of Bits 526709 on MunafaSutra.com for free
DMA SMA EMA moving averages of Bits 526709
DMA (daily moving average) of Bits 526709
| DMA period | DMA value |
| 5 day DMA | 17.51 |
| 12 day DMA | 16.31 |
| 20 day DMA | 15.07 |
| 35 day DMA | 13.15 |
| 50 day DMA | 11.59 |
| 100 day DMA | 7.93 |
| 150 day DMA | 6.39 |
| 200 day DMA | 5.46 |
EMA (exponential moving average) of Bits 526709
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 17.51 | 17.17 | 16.83 |
| 12 day EMA | 16.39 | 16.06 | 15.74 |
| 20 day EMA | 15.27 | 14.96 | 14.66 |
| 35 day EMA | 13.5 | 13.22 | 12.95 |
| 50 day EMA | 11.77 | 11.51 | 11.25 |
SMA (simple moving average) of Bits 526709
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 17.51 | 17.17 | 16.83 |
| 12 day SMA | 16.31 | 15.97 | 15.64 |
| 20 day SMA | 15.07 | 14.76 | 14.46 |
| 35 day SMA | 13.15 | 12.89 | 12.63 |
| 50 day SMA | 11.59 | 11.36 | 11.13 |
| 100 day SMA | 7.93 | 7.78 | 7.64 |
| 150 day SMA | 6.39 | 6.3 | 6.21 |
| 200 day SMA | 5.46 | 5.38 | 5.3 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.