Login or Join
HomepageBits 526709 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bits 526709 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Bits
Strong Daily Stock price targets for Bits 526709 are 9.78 and 10.1
| Daily Target 1 | 9.71 |
| Daily Target 2 | 9.85 |
| Daily Target 3 | 10.033333333333 |
| Daily Target 4 | 10.17 |
| Daily Target 5 | 10.35 |
Daily price and volume Bits
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 9.98 (-0.6%) | 10.10 | 9.90 - 10.22 | 0.9956 times | Wed 24 December 2025 | 10.04 (-1.67%) | 10.25 | 10.00 - 10.35 | 1.1469 times | Tue 23 December 2025 | 10.21 (0.2%) | 10.19 | 9.92 - 10.38 | 0.6799 times | Mon 22 December 2025 | 10.19 (4.41%) | 9.80 | 9.80 - 10.24 | 1.4684 times | Fri 19 December 2025 | 9.76 (-1.71%) | 10.05 | 9.53 - 10.05 | 0.6587 times | Thu 18 December 2025 | 9.93 (-0.3%) | 9.51 | 9.47 - 10.29 | 1.6795 times | Wed 17 December 2025 | 9.96 (-1.09%) | 10.15 | 9.70 - 10.15 | 1.0062 times | Tue 16 December 2025 | 10.07 (-0.98%) | 10.35 | 10.01 - 10.39 | 0.7954 times | Mon 15 December 2025 | 10.17 (-0.59%) | 10.23 | 10.05 - 10.35 | 0.6462 times | Fri 12 December 2025 | 10.23 (-1.06%) | 10.10 | 10.01 - 10.44 | 0.9232 times | Thu 11 December 2025 | 10.34 (-0.39%) | 10.40 | 10.10 - 10.45 | 0.4643 times |
Weekly price and charts Bits
Strong weekly Stock price targets for Bits 526709 are 9.89 and 10.47
| Weekly Target 1 | 9.47 |
| Weekly Target 2 | 9.73 |
| Weekly Target 3 | 10.053333333333 |
| Weekly Target 4 | 10.31 |
| Weekly Target 5 | 10.63 |
Weekly price and volumes for Bits
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 9.98 (2.25%) | 9.80 | 9.80 - 10.38 | 0.2719 times | Fri 19 December 2025 | 9.76 (-4.59%) | 10.23 | 9.47 - 10.39 | 0.3033 times | Fri 12 December 2025 | 10.23 (0.69%) | 10.16 | 9.51 - 10.50 | 0.2547 times | Fri 05 December 2025 | 10.16 (-5.49%) | 10.99 | 10.00 - 11.15 | 0.2666 times | Fri 28 November 2025 | 10.75 (-6.85%) | 10.97 | 10.27 - 11.99 | 0.8981 times | Fri 21 November 2025 | 11.54 (-11.03%) | 12.33 | 11.54 - 12.94 | 0.8052 times | Fri 14 November 2025 | 12.97 (-5.88%) | 13.10 | 11.83 - 13.72 | 1.6358 times | Fri 07 November 2025 | 13.78 (-18.46%) | 16.06 | 13.78 - 16.06 | 0.0948 times | Fri 31 October 2025 | 16.90 (26.88%) | 15.38 | 15.38 - 18.66 | 2.2759 times | Thu 23 October 2025 | 13.32 (10.91%) | 13.21 | 10.81 - 13.32 | 3.1937 times | Fri 17 October 2025 | 12.01 (62.3%) | 7.43 | 7.30 - 12.01 | 2.345 times |
Monthly price and charts Bits
Strong monthly Stock price targets for Bits 526709 are 8.89 and 10.57
| Monthly Target 1 | 8.52 |
| Monthly Target 2 | 9.25 |
| Monthly Target 3 | 10.2 |
| Monthly Target 4 | 10.93 |
| Monthly Target 5 | 11.88 |
Monthly price and volumes Bits
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 9.98 (-7.16%) | 10.99 | 9.47 - 11.15 | 0.4109 times | Fri 28 November 2025 | 10.75 (-36.39%) | 16.06 | 10.27 - 16.06 | 1.2867 times | Fri 31 October 2025 | 16.90 (106.6%) | 8.70 | 7.09 - 18.66 | 3.1956 times | Tue 30 September 2025 | 8.18 (-10.7%) | 9.38 | 7.82 - 9.60 | 0.7311 times | Fri 29 August 2025 | 9.16 (-8.12%) | 10.00 | 9.00 - 10.99 | 0.6635 times | Thu 31 July 2025 | 9.97 (-8.45%) | 11.10 | 9.72 - 11.77 | 0.7496 times | Mon 30 June 2025 | 10.89 (7.93%) | 9.91 | 9.00 - 11.82 | 0.6322 times | Fri 30 May 2025 | 10.09 (-14.27%) | 12.00 | 9.80 - 13.14 | 0.7952 times | Wed 30 April 2025 | 11.77 (-18.32%) | 14.13 | 11.33 - 14.13 | 0.4342 times | Fri 28 March 2025 | 14.41 (18.8%) | 11.89 | 10.72 - 14.41 | 1.101 times | Fri 28 February 2025 | 12.13 (-13.73%) | 12.70 | 11.51 - 15.38 | 0.7267 times |
Indicator Analysis of Bits
Please login to view indicator analysis. or View indicator analysis of Bits 526709 on MunafaSutra.com for free
DMA SMA EMA moving averages of Bits 526709
DMA (daily moving average) of Bits 526709
| DMA period | DMA value |
| 5 day DMA | 10.04 |
| 12 day DMA | 10.11 |
| 20 day DMA | 10.21 |
| 35 day DMA | 11.17 |
| 50 day DMA | 11.78 |
| 100 day DMA | 10.45 |
| 150 day DMA | 10.55 |
| 200 day DMA | 10.96 |
EMA (exponential moving average) of Bits 526709
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.04 | 10.07 | 10.09 |
| 12 day EMA | 10.16 | 10.19 | 10.22 |
| 20 day EMA | 10.37 | 10.41 | 10.45 |
| 35 day EMA | 10.75 | 10.8 | 10.85 |
| 50 day EMA | 11.27 | 11.32 | 11.37 |
SMA (simple moving average) of Bits 526709
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.04 | 10.03 | 10.01 |
| 12 day SMA | 10.11 | 10.12 | 10.12 |
| 20 day SMA | 10.21 | 10.25 | 10.3 |
| 35 day SMA | 11.17 | 11.32 | 11.49 |
| 50 day SMA | 11.78 | 11.72 | 11.67 |
| 100 day SMA | 10.45 | 10.45 | 10.45 |
| 150 day SMA | 10.55 | 10.56 | 10.57 |
| 200 day SMA | 10.96 | 10.97 | 10.99 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.