Login or Join
HomepageBits 526709 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bits 526709 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Bits
Strong Daily Stock price targets for Bits 526709 are 9.85 and 10.2
| Daily Target 1 | 9.78 |
| Daily Target 2 | 9.91 |
| Daily Target 3 | 10.13 |
| Daily Target 4 | 10.26 |
| Daily Target 5 | 10.48 |
Daily price and volume Bits
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 10.04 (-1.67%) | 10.25 | 10.00 - 10.35 | 1.2112 times | Tue 23 December 2025 | 10.21 (0.2%) | 10.19 | 9.92 - 10.38 | 0.718 times | Mon 22 December 2025 | 10.19 (4.41%) | 9.80 | 9.80 - 10.24 | 1.5508 times | Fri 19 December 2025 | 9.76 (-1.71%) | 10.05 | 9.53 - 10.05 | 0.6957 times | Thu 18 December 2025 | 9.93 (-0.3%) | 9.51 | 9.47 - 10.29 | 1.7737 times | Wed 17 December 2025 | 9.96 (-1.09%) | 10.15 | 9.70 - 10.15 | 1.0627 times | Tue 16 December 2025 | 10.07 (-0.98%) | 10.35 | 10.01 - 10.39 | 0.8401 times | Mon 15 December 2025 | 10.17 (-0.59%) | 10.23 | 10.05 - 10.35 | 0.6824 times | Fri 12 December 2025 | 10.23 (-1.06%) | 10.10 | 10.01 - 10.44 | 0.975 times | Thu 11 December 2025 | 10.34 (-0.39%) | 10.40 | 10.10 - 10.45 | 0.4904 times | Wed 10 December 2025 | 10.38 (2.47%) | 10.20 | 10.13 - 10.50 | 1.215 times |
Weekly price and charts Bits
Strong weekly Stock price targets for Bits 526709 are 9.92 and 10.5
| Weekly Target 1 | 9.49 |
| Weekly Target 2 | 9.77 |
| Weekly Target 3 | 10.073333333333 |
| Weekly Target 4 | 10.35 |
| Weekly Target 5 | 10.65 |
Weekly price and volumes for Bits
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 10.04 (2.87%) | 9.80 | 9.80 - 10.38 | 0.2102 times | Fri 19 December 2025 | 9.76 (-4.59%) | 10.23 | 9.47 - 10.39 | 0.3052 times | Fri 12 December 2025 | 10.23 (0.69%) | 10.16 | 9.51 - 10.50 | 0.2563 times | Fri 05 December 2025 | 10.16 (-5.49%) | 10.99 | 10.00 - 11.15 | 0.2683 times | Fri 28 November 2025 | 10.75 (-6.85%) | 10.97 | 10.27 - 11.99 | 0.9038 times | Fri 21 November 2025 | 11.54 (-11.03%) | 12.33 | 11.54 - 12.94 | 0.8103 times | Fri 14 November 2025 | 12.97 (-5.88%) | 13.10 | 11.83 - 13.72 | 1.6462 times | Fri 07 November 2025 | 13.78 (-18.46%) | 16.06 | 13.78 - 16.06 | 0.0954 times | Fri 31 October 2025 | 16.90 (26.88%) | 15.38 | 15.38 - 18.66 | 2.2904 times | Thu 23 October 2025 | 13.32 (10.91%) | 13.21 | 10.81 - 13.32 | 3.214 times | Fri 17 October 2025 | 12.01 (62.3%) | 7.43 | 7.30 - 12.01 | 2.3598 times |
Monthly price and charts Bits
Strong monthly Stock price targets for Bits 526709 are 8.92 and 10.6
| Monthly Target 1 | 8.54 |
| Monthly Target 2 | 9.29 |
| Monthly Target 3 | 10.22 |
| Monthly Target 4 | 10.97 |
| Monthly Target 5 | 11.9 |
Monthly price and volumes Bits
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 10.04 (-6.6%) | 10.99 | 9.47 - 11.15 | 0.3882 times | Fri 28 November 2025 | 10.75 (-36.39%) | 16.06 | 10.27 - 16.06 | 1.2898 times | Fri 31 October 2025 | 16.90 (106.6%) | 8.70 | 7.09 - 18.66 | 3.2032 times | Tue 30 September 2025 | 8.18 (-10.7%) | 9.38 | 7.82 - 9.60 | 0.7328 times | Fri 29 August 2025 | 9.16 (-8.12%) | 10.00 | 9.00 - 10.99 | 0.6651 times | Thu 31 July 2025 | 9.97 (-8.45%) | 11.10 | 9.72 - 11.77 | 0.7514 times | Mon 30 June 2025 | 10.89 (7.93%) | 9.91 | 9.00 - 11.82 | 0.6337 times | Fri 30 May 2025 | 10.09 (-14.27%) | 12.00 | 9.80 - 13.14 | 0.7971 times | Wed 30 April 2025 | 11.77 (-18.32%) | 14.13 | 11.33 - 14.13 | 0.4352 times | Fri 28 March 2025 | 14.41 (18.8%) | 11.89 | 10.72 - 14.41 | 1.1036 times | Fri 28 February 2025 | 12.13 (-13.73%) | 12.70 | 11.51 - 15.38 | 0.7284 times |
Indicator Analysis of Bits
Please login to view indicator analysis. or View indicator analysis of Bits 526709 on MunafaSutra.com for free
DMA SMA EMA moving averages of Bits 526709
DMA (daily moving average) of Bits 526709
| DMA period | DMA value |
| 5 day DMA | 10.03 |
| 12 day DMA | 10.12 |
| 20 day DMA | 10.25 |
| 35 day DMA | 11.32 |
| 50 day DMA | 11.72 |
| 100 day DMA | 10.45 |
| 150 day DMA | 10.56 |
| 200 day DMA | 10.97 |
EMA (exponential moving average) of Bits 526709
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.07 | 10.09 | 10.03 |
| 12 day EMA | 10.19 | 10.22 | 10.22 |
| 20 day EMA | 10.41 | 10.45 | 10.48 |
| 35 day EMA | 10.77 | 10.81 | 10.85 |
| 50 day EMA | 11.24 | 11.29 | 11.33 |
SMA (simple moving average) of Bits 526709
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.03 | 10.01 | 9.98 |
| 12 day SMA | 10.12 | 10.12 | 10.11 |
| 20 day SMA | 10.25 | 10.3 | 10.37 |
| 35 day SMA | 11.32 | 11.49 | 11.68 |
| 50 day SMA | 11.72 | 11.67 | 11.62 |
| 100 day SMA | 10.45 | 10.45 | 10.45 |
| 150 day SMA | 10.56 | 10.57 | 10.59 |
| 200 day SMA | 10.97 | 10.99 | 11 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.