AdarshPlant 526711 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Adarsh Plant 526711 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets AdarshPlant
Strong Daily Stock price targets for AdarshPlant 526711 are 25.84 and 27.89
Daily Target 1 | 24.17 |
Daily Target 2 | 25.45 |
Daily Target 3 | 26.22 |
Daily Target 4 | 27.5 |
Daily Target 5 | 28.27 |
Daily price and volume Adarsh Plant
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 26.73 (3.97%) | 24.94 | 24.94 - 26.99 | 0.6806 times | Wed 27 March 2024 | 25.71 (-1.34%) | 26.85 | 25.00 - 27.29 | 0.9951 times | Tue 26 March 2024 | 26.06 (1.76%) | 26.77 | 25.18 - 26.89 | 1.8334 times | Fri 22 March 2024 | 25.61 (-0.16%) | 25.60 | 25.60 - 26.68 | 0.0927 times | Thu 21 March 2024 | 25.65 (-1.16%) | 25.95 | 25.01 - 27.14 | 0.1311 times | Wed 20 March 2024 | 25.95 (1.65%) | 26.70 | 24.51 - 26.70 | 0.6014 times | Tue 19 March 2024 | 25.53 (4.85%) | 24.35 | 23.90 - 25.56 | 0.233 times | Mon 18 March 2024 | 24.35 (-2.56%) | 24.18 | 24.18 - 25.94 | 0.052 times | Fri 15 March 2024 | 24.99 (2%) | 24.85 | 23.53 - 25.72 | 1.3883 times | Thu 14 March 2024 | 24.50 (2.73%) | 23.85 | 22.80 - 25.04 | 3.9923 times | Wed 13 March 2024 | 23.85 (-4.98%) | 25.99 | 23.85 - 25.99 | 0.8343 times |
Weekly price and charts AdarshPlant
Strong weekly Stock price targets for AdarshPlant 526711 are 24.66 and 27.01
Weekly Target 1 | 23.97 |
Weekly Target 2 | 25.35 |
Weekly Target 3 | 26.32 |
Weekly Target 4 | 27.7 |
Weekly Target 5 | 28.67 |
Weekly price and volumes for Adarsh Plant
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 26.73 (4.37%) | 26.77 | 24.94 - 27.29 | 0.774 times | Fri 22 March 2024 | 25.61 (2.48%) | 24.18 | 23.90 - 27.14 | 0.2449 times | Fri 15 March 2024 | 24.99 (-5.77%) | 27.80 | 22.80 - 27.80 | 2.1456 times | Thu 07 March 2024 | 26.52 (-15.57%) | 31.41 | 26.51 - 31.41 | 0.7986 times | Sat 02 March 2024 | 31.41 (8.8%) | 30.30 | 28.88 - 32.41 | 2.4373 times | Fri 23 February 2024 | 28.87 (4.98%) | 27.50 | 26.50 - 29.12 | 1.1902 times | Fri 16 February 2024 | 27.50 (-2.45%) | 29.49 | 26.65 - 29.49 | 0.4751 times | Fri 09 February 2024 | 28.19 (0.04%) | 28.74 | 27.16 - 29.90 | 0.7354 times | Fri 02 February 2024 | 28.18 (-2.76%) | 30.29 | 27.07 - 30.29 | 0.6678 times | Thu 25 January 2024 | 28.98 (-3.17%) | 30.98 | 26.15 - 30.98 | 0.5311 times | Fri 19 January 2024 | 29.93 (6.06%) | 29.60 | 27.03 - 32.00 | 1.9553 times |
Monthly price and charts AdarshPlant
Strong monthly Stock price targets for AdarshPlant 526711 are 19.96 and 29.57
Monthly Target 1 | 17.7 |
Monthly Target 2 | 22.22 |
Monthly Target 3 | 27.313333333333 |
Monthly Target 4 | 31.83 |
Monthly Target 5 | 36.92 |
Monthly price and volumes Adarsh Plant
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 26.73 (-12.04%) | 30.39 | 22.80 - 32.41 | 1.1433 times | Thu 29 February 2024 | 30.39 (6%) | 29.22 | 26.50 - 30.95 | 1.0244 times | Wed 31 January 2024 | 28.67 (21.02%) | 22.56 | 21.80 - 32.00 | 0.9131 times | Fri 29 December 2023 | 23.69 (-18.06%) | 29.00 | 23.68 - 33.49 | 0.354 times | Thu 30 November 2023 | 28.91 (29.64%) | 21.51 | 20.35 - 28.91 | 1.3795 times | Tue 31 October 2023 | 22.30 (-17.41%) | 25.76 | 22.09 - 27.99 | 0.4089 times | Fri 29 September 2023 | 27.00 (2.2%) | 28.00 | 20.30 - 33.20 | 1.4657 times | Thu 31 August 2023 | 26.42 (42.73%) | 19.00 | 17.50 - 26.44 | 1.6697 times | Mon 31 July 2023 | 18.51 (0.05%) | 19.00 | 17.50 - 21.30 | 0.616 times | Fri 30 June 2023 | 18.50 (-1.02%) | 18.00 | 15.60 - 19.47 | 1.0254 times | Wed 31 May 2023 | 18.69 (-6.03%) | 19.89 | 17.55 - 20.12 | 0.7856 times |
Indicator Analysis of AdarshPlant
Please login to view indicator analysis. or View indicator analysis of AdarshPlant 526711 on MunafaSutra.com for free
DMA SMA EMA moving averages of Adarsh Plant 526711
DMA (daily moving average) of Adarsh Plant 526711
DMA period | DMA value |
5 day DMA | 25.95 |
12 day DMA | 25.34 |
20 day DMA | 26.88 |
35 day DMA | 27.4 |
50 day DMA | 27.8 |
100 day DMA | 26.71 |
150 day DMA | 25.88 |
200 day DMA | 24 |
EMA (exponential moving average) of Adarsh Plant 526711
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 26.05 | 25.71 | 25.71 |
12 day EMA | 26.08 | 25.96 | 26 |
20 day EMA | 26.49 | 26.46 | 26.54 |
35 day EMA | 27.04 | 27.06 | 27.14 |
50 day EMA | 27.65 | 27.69 | 27.77 |
SMA (simple moving average) of Adarsh Plant 526711
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 25.95 | 25.8 | 25.76 |
12 day SMA | 25.34 | 25.28 | 25.35 |
20 day SMA | 26.88 | 27.03 | 27.24 |
35 day SMA | 27.4 | 27.45 | 27.53 |
50 day SMA | 27.8 | 27.87 | 27.93 |
100 day SMA | 26.71 | 26.67 | 26.64 |
150 day SMA | 25.88 | 25.84 | 25.8 |
200 day SMA | 24 | 23.95 | 23.92 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.