Login or Join
HomepageAdarshPlant 526711 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Adarsh Plant 526711 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets AdarshPlant
Strong Daily Stock price targets for AdarshPlant 526711 are 31.44 and 32.97
| Daily Target 1 | 30.16 |
| Daily Target 2 | 31.18 |
| Daily Target 3 | 31.69 |
| Daily Target 4 | 32.71 |
| Daily Target 5 | 33.22 |
Daily price and volume Adarsh Plant
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 32.20 (4.99%) | 30.67 | 30.67 - 32.20 | 3.2128 times | Wed 17 December 2025 | 30.67 (5%) | 30.67 | 30.67 - 30.67 | 0.4918 times | Tue 16 December 2025 | 29.21 (5%) | 26.44 | 26.44 - 29.21 | 5.7217 times | Mon 15 December 2025 | 27.82 (4.98%) | 27.82 | 27.82 - 27.82 | 0.078 times | Fri 12 December 2025 | 26.50 (0.57%) | 26.48 | 25.04 - 27.65 | 0.0316 times | Thu 11 December 2025 | 26.35 (-4.53%) | 28.15 | 26.26 - 28.15 | 0.0741 times | Wed 10 December 2025 | 27.60 (-3.9%) | 28.72 | 27.30 - 28.72 | 0.0518 times | Tue 09 December 2025 | 28.72 (0%) | 28.43 | 28.43 - 28.72 | 0.1237 times | Mon 08 December 2025 | 28.72 (-0.49%) | 28.72 | 28.72 - 28.72 | 0.1424 times | Fri 05 December 2025 | 28.86 (-4.97%) | 28.86 | 28.86 - 28.86 | 0.0723 times | Thu 04 December 2025 | 30.37 (1.23%) | 30.15 | 30.15 - 30.50 | 0.1294 times |
Weekly price and charts AdarshPlant
Strong weekly Stock price targets for AdarshPlant 526711 are 29.32 and 35.08
| Weekly Target 1 | 24.52 |
| Weekly Target 2 | 28.36 |
| Weekly Target 3 | 30.28 |
| Weekly Target 4 | 34.12 |
| Weekly Target 5 | 36.04 |
Weekly price and volumes for Adarsh Plant
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 32.20 (21.51%) | 27.82 | 26.44 - 32.20 | 0.907 times | Fri 12 December 2025 | 26.50 (-8.18%) | 28.72 | 25.04 - 28.72 | 0.0404 times | Fri 05 December 2025 | 28.86 (-3.8%) | 30.15 | 27.50 - 31.50 | 0.2685 times | Fri 28 November 2025 | 30.00 (14.29%) | 26.25 | 26.20 - 30.39 | 1.0258 times | Fri 21 November 2025 | 26.25 (2.58%) | 25.33 | 23.80 - 26.25 | 0.0715 times | Fri 14 November 2025 | 25.59 (-7.85%) | 27.21 | 25.59 - 28.62 | 0.159 times | Fri 07 November 2025 | 27.77 (-16.63%) | 31.65 | 27.77 - 31.65 | 0.8945 times | Fri 31 October 2025 | 33.31 (5.78%) | 32.40 | 32.39 - 44.90 | 5.6845 times | Thu 23 October 2025 | 31.49 (2.54%) | 28.00 | 28.00 - 33.95 | 0.5443 times | Fri 17 October 2025 | 30.71 (-0.94%) | 30.00 | 26.09 - 32.00 | 0.4045 times | Fri 10 October 2025 | 31.00 (8.01%) | 28.70 | 26.01 - 32.93 | 0.9256 times |
Monthly price and charts AdarshPlant
Strong monthly Stock price targets for AdarshPlant 526711 are 28.62 and 35.78
| Monthly Target 1 | 22.65 |
| Monthly Target 2 | 27.43 |
| Monthly Target 3 | 29.813333333333 |
| Monthly Target 4 | 34.59 |
| Monthly Target 5 | 36.97 |
Monthly price and volumes Adarsh Plant
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 32.20 (7.33%) | 30.15 | 25.04 - 32.20 | 0.4418 times | Fri 28 November 2025 | 30.00 (-9.94%) | 31.65 | 23.80 - 31.65 | 0.7815 times | Fri 31 October 2025 | 33.31 (28.86%) | 25.97 | 25.00 - 44.90 | 2.8873 times | Tue 30 September 2025 | 25.85 (3.94%) | 24.01 | 23.21 - 28.50 | 0.4861 times | Fri 29 August 2025 | 24.87 (-7.58%) | 27.27 | 24.01 - 30.99 | 0.2779 times | Thu 31 July 2025 | 26.91 (5.53%) | 25.50 | 24.50 - 30.40 | 2.0521 times | Mon 30 June 2025 | 25.50 (0%) | 25.00 | 24.00 - 29.99 | 0.2211 times | Fri 30 May 2025 | 25.50 (0.75%) | 25.06 | 23.75 - 28.00 | 0.2917 times | Wed 30 April 2025 | 25.31 (-5.49%) | 26.78 | 23.60 - 28.00 | 0.5553 times | Fri 28 March 2025 | 26.78 (6.74%) | 25.14 | 23.21 - 30.55 | 2.0051 times | Fri 28 February 2025 | 25.09 (-19.81%) | 30.96 | 24.88 - 33.86 | 0.7188 times |
Indicator Analysis of AdarshPlant
Please login to view indicator analysis. or View indicator analysis of AdarshPlant 526711 on MunafaSutra.com for free
DMA SMA EMA moving averages of Adarsh Plant 526711
DMA (daily moving average) of Adarsh Plant 526711
| DMA period | DMA value |
| 5 day DMA | 29.28 |
| 12 day DMA | 28.92 |
| 20 day DMA | 28.87 |
| 35 day DMA | 28.9 |
| 50 day DMA | 29.6 |
| 100 day DMA | 27.76 |
| 150 day DMA | 27.32 |
| 200 day DMA | 27.03 |
EMA (exponential moving average) of Adarsh Plant 526711
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 30.03 | 28.95 | 28.09 |
| 12 day EMA | 29.16 | 28.61 | 28.23 |
| 20 day EMA | 28.92 | 28.58 | 28.36 |
| 35 day EMA | 29.15 | 28.97 | 28.87 |
| 50 day EMA | 29.33 | 29.21 | 29.15 |
SMA (simple moving average) of Adarsh Plant 526711
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 29.28 | 28.11 | 27.5 |
| 12 day SMA | 28.92 | 28.62 | 28.58 |
| 20 day SMA | 28.87 | 28.51 | 28.27 |
| 35 day SMA | 28.9 | 29.09 | 29.31 |
| 50 day SMA | 29.6 | 29.53 | 29.43 |
| 100 day SMA | 27.76 | 27.7 | 27.68 |
| 150 day SMA | 27.32 | 27.28 | 27.24 |
| 200 day SMA | 27.03 | 27 | 26.99 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.