Login or Join
HomepageAdarshPlant 526711 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Adarsh Plant 526711 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets AdarshPlant
Strong Daily Stock price targets for AdarshPlant 526711 are 27.83 and 30.6
| Daily Target 1 | 25.52 |
| Daily Target 2 | 27.36 |
| Daily Target 3 | 28.286666666667 |
| Daily Target 4 | 30.13 |
| Daily Target 5 | 31.06 |
Daily price and volume Adarsh Plant
| Date | Closing | Open | Range | Volume | Tue 16 December 2025 | 29.21 (5%) | 26.44 | 26.44 - 29.21 | 7.4291 times | Mon 15 December 2025 | 27.82 (4.98%) | 27.82 | 27.82 - 27.82 | 0.1013 times | Fri 12 December 2025 | 26.50 (0.57%) | 26.48 | 25.04 - 27.65 | 0.0411 times | Thu 11 December 2025 | 26.35 (-4.53%) | 28.15 | 26.26 - 28.15 | 0.0962 times | Wed 10 December 2025 | 27.60 (-3.9%) | 28.72 | 27.30 - 28.72 | 0.0672 times | Tue 09 December 2025 | 28.72 (0%) | 28.43 | 28.43 - 28.72 | 0.1606 times | Mon 08 December 2025 | 28.72 (-0.49%) | 28.72 | 28.72 - 28.72 | 0.1848 times | Fri 05 December 2025 | 28.86 (-4.97%) | 28.86 | 28.86 - 28.86 | 0.0938 times | Thu 04 December 2025 | 30.37 (1.23%) | 30.15 | 30.15 - 30.50 | 0.168 times | Wed 03 December 2025 | 30.00 (4.71%) | 28.65 | 27.50 - 30.08 | 1.658 times | Tue 02 December 2025 | 28.65 (-4.82%) | 29.95 | 28.60 - 29.95 | 0.9639 times |
Weekly price and charts AdarshPlant
Strong weekly Stock price targets for AdarshPlant 526711 are 27.83 and 30.6
| Weekly Target 1 | 25.52 |
| Weekly Target 2 | 27.36 |
| Weekly Target 3 | 28.286666666667 |
| Weekly Target 4 | 30.13 |
| Weekly Target 5 | 31.06 |
Weekly price and volumes for Adarsh Plant
| Date | Closing | Open | Range | Volume | Tue 16 December 2025 | 29.21 (10.23%) | 27.82 | 26.44 - 29.21 | 0.5737 times | Fri 12 December 2025 | 26.50 (-8.18%) | 28.72 | 25.04 - 28.72 | 0.0419 times | Fri 05 December 2025 | 28.86 (-3.8%) | 30.15 | 27.50 - 31.50 | 0.2784 times | Fri 28 November 2025 | 30.00 (14.29%) | 26.25 | 26.20 - 30.39 | 1.0634 times | Fri 21 November 2025 | 26.25 (2.58%) | 25.33 | 23.80 - 26.25 | 0.0741 times | Fri 14 November 2025 | 25.59 (-7.85%) | 27.21 | 25.59 - 28.62 | 0.1649 times | Fri 07 November 2025 | 27.77 (-16.63%) | 31.65 | 27.77 - 31.65 | 0.9272 times | Fri 31 October 2025 | 33.31 (5.78%) | 32.40 | 32.39 - 44.90 | 5.8928 times | Thu 23 October 2025 | 31.49 (2.54%) | 28.00 | 28.00 - 33.95 | 0.5642 times | Fri 17 October 2025 | 30.71 (-0.94%) | 30.00 | 26.09 - 32.00 | 0.4193 times | Fri 10 October 2025 | 31.00 (8.01%) | 28.70 | 26.01 - 32.93 | 0.9596 times |
Monthly price and charts AdarshPlant
Strong monthly Stock price targets for AdarshPlant 526711 are 23.9 and 30.36
| Monthly Target 1 | 22.12 |
| Monthly Target 2 | 25.67 |
| Monthly Target 3 | 28.583333333333 |
| Monthly Target 4 | 32.13 |
| Monthly Target 5 | 35.04 |
Monthly price and volumes Adarsh Plant
| Date | Closing | Open | Range | Volume | Tue 16 December 2025 | 29.21 (-2.63%) | 30.15 | 25.04 - 31.50 | 0.3174 times | Fri 28 November 2025 | 30.00 (-9.94%) | 31.65 | 23.80 - 31.65 | 0.7917 times | Fri 31 October 2025 | 33.31 (28.86%) | 25.97 | 25.00 - 44.90 | 2.9249 times | Tue 30 September 2025 | 25.85 (3.94%) | 24.01 | 23.21 - 28.50 | 0.4924 times | Fri 29 August 2025 | 24.87 (-7.58%) | 27.27 | 24.01 - 30.99 | 0.2815 times | Thu 31 July 2025 | 26.91 (5.53%) | 25.50 | 24.50 - 30.40 | 2.0788 times | Mon 30 June 2025 | 25.50 (0%) | 25.00 | 24.00 - 29.99 | 0.224 times | Fri 30 May 2025 | 25.50 (0.75%) | 25.06 | 23.75 - 28.00 | 0.2955 times | Wed 30 April 2025 | 25.31 (-5.49%) | 26.78 | 23.60 - 28.00 | 0.5625 times | Fri 28 March 2025 | 26.78 (6.74%) | 25.14 | 23.21 - 30.55 | 2.0312 times | Fri 28 February 2025 | 25.09 (-19.81%) | 30.96 | 24.88 - 33.86 | 0.7281 times |
Indicator Analysis of AdarshPlant
Please login to view indicator analysis. or View indicator analysis of AdarshPlant 526711 on MunafaSutra.com for free
DMA SMA EMA moving averages of Adarsh Plant 526711
DMA (daily moving average) of Adarsh Plant 526711
| DMA period | DMA value |
| 5 day DMA | 27.5 |
| 12 day DMA | 28.58 |
| 20 day DMA | 28.27 |
| 35 day DMA | 29.31 |
| 50 day DMA | 29.43 |
| 100 day DMA | 27.68 |
| 150 day DMA | 27.24 |
| 200 day DMA | 26.99 |
EMA (exponential moving average) of Adarsh Plant 526711
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 28.09 | 27.53 | 27.39 |
| 12 day EMA | 28.23 | 28.05 | 28.09 |
| 20 day EMA | 28.4 | 28.31 | 28.36 |
| 35 day EMA | 28.73 | 28.7 | 28.75 |
| 50 day EMA | 28.95 | 28.94 | 28.99 |
SMA (simple moving average) of Adarsh Plant 526711
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 27.5 | 27.4 | 27.58 |
| 12 day SMA | 28.58 | 28.64 | 28.82 |
| 20 day SMA | 28.27 | 28.06 | 27.94 |
| 35 day SMA | 29.31 | 29.37 | 29.46 |
| 50 day SMA | 29.43 | 29.36 | 29.33 |
| 100 day SMA | 27.68 | 27.67 | 27.67 |
| 150 day SMA | 27.24 | 27.2 | 27.18 |
| 200 day SMA | 26.99 | 26.99 | 27.01 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.