Login or Join
HomepageAdarshPlant 526711 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Adarsh Plant 526711 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets AdarshPlant
Strong Daily Stock price targets for AdarshPlant 526711 are 32.51 and 35.12
| Daily Target 1 | 30.33 |
| Daily Target 2 | 32.07 |
| Daily Target 3 | 32.94 |
| Daily Target 4 | 34.68 |
| Daily Target 5 | 35.55 |
Daily price and volume Adarsh Plant
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 33.81 (5%) | 33.81 | 31.20 - 33.81 | 1.6107 times | Thu 18 December 2025 | 32.20 (4.99%) | 30.67 | 30.67 - 32.20 | 2.7149 times | Wed 17 December 2025 | 30.67 (5%) | 30.67 | 30.67 - 30.67 | 0.4156 times | Tue 16 December 2025 | 29.21 (5%) | 26.44 | 26.44 - 29.21 | 4.835 times | Mon 15 December 2025 | 27.82 (4.98%) | 27.82 | 27.82 - 27.82 | 0.0659 times | Fri 12 December 2025 | 26.50 (0.57%) | 26.48 | 25.04 - 27.65 | 0.0267 times | Thu 11 December 2025 | 26.35 (-4.53%) | 28.15 | 26.26 - 28.15 | 0.0626 times | Wed 10 December 2025 | 27.60 (-3.9%) | 28.72 | 27.30 - 28.72 | 0.0437 times | Tue 09 December 2025 | 28.72 (0%) | 28.43 | 28.43 - 28.72 | 0.1045 times | Mon 08 December 2025 | 28.72 (-0.49%) | 28.72 | 28.72 - 28.72 | 0.1203 times | Fri 05 December 2025 | 28.86 (-4.97%) | 28.86 | 28.86 - 28.86 | 0.0611 times |
Weekly price and charts AdarshPlant
Strong weekly Stock price targets for AdarshPlant 526711 are 30.13 and 37.5
| Weekly Target 1 | 23.98 |
| Weekly Target 2 | 28.9 |
| Weekly Target 3 | 31.353333333333 |
| Weekly Target 4 | 36.27 |
| Weekly Target 5 | 38.72 |
Weekly price and volumes for Adarsh Plant
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 33.81 (27.58%) | 27.82 | 26.44 - 33.81 | 1.0694 times | Fri 12 December 2025 | 26.50 (-8.18%) | 28.72 | 25.04 - 28.72 | 0.0397 times | Fri 05 December 2025 | 28.86 (-3.8%) | 30.15 | 27.50 - 31.50 | 0.2637 times | Fri 28 November 2025 | 30.00 (14.29%) | 26.25 | 26.20 - 30.39 | 1.0075 times | Fri 21 November 2025 | 26.25 (2.58%) | 25.33 | 23.80 - 26.25 | 0.0702 times | Fri 14 November 2025 | 25.59 (-7.85%) | 27.21 | 25.59 - 28.62 | 0.1562 times | Fri 07 November 2025 | 27.77 (-16.63%) | 31.65 | 27.77 - 31.65 | 0.8785 times | Fri 31 October 2025 | 33.31 (5.78%) | 32.40 | 32.39 - 44.90 | 5.5829 times | Thu 23 October 2025 | 31.49 (2.54%) | 28.00 | 28.00 - 33.95 | 0.5345 times | Fri 17 October 2025 | 30.71 (-0.94%) | 30.00 | 26.09 - 32.00 | 0.3973 times | Fri 10 October 2025 | 31.00 (8.01%) | 28.70 | 26.01 - 32.93 | 0.9091 times |
Monthly price and charts AdarshPlant
Strong monthly Stock price targets for AdarshPlant 526711 are 29.43 and 38.2
| Monthly Target 1 | 22.12 |
| Monthly Target 2 | 27.96 |
| Monthly Target 3 | 30.886666666667 |
| Monthly Target 4 | 36.73 |
| Monthly Target 5 | 39.66 |
Monthly price and volumes Adarsh Plant
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 33.81 (12.7%) | 30.15 | 25.04 - 33.81 | 0.5046 times | Fri 28 November 2025 | 30.00 (-9.94%) | 31.65 | 23.80 - 31.65 | 0.7764 times | Fri 31 October 2025 | 33.31 (28.86%) | 25.97 | 25.00 - 44.90 | 2.8683 times | Tue 30 September 2025 | 25.85 (3.94%) | 24.01 | 23.21 - 28.50 | 0.4829 times | Fri 29 August 2025 | 24.87 (-7.58%) | 27.27 | 24.01 - 30.99 | 0.2761 times | Thu 31 July 2025 | 26.91 (5.53%) | 25.50 | 24.50 - 30.40 | 2.0386 times | Mon 30 June 2025 | 25.50 (0%) | 25.00 | 24.00 - 29.99 | 0.2197 times | Fri 30 May 2025 | 25.50 (0.75%) | 25.06 | 23.75 - 28.00 | 0.2898 times | Wed 30 April 2025 | 25.31 (-5.49%) | 26.78 | 23.60 - 28.00 | 0.5517 times | Fri 28 March 2025 | 26.78 (6.74%) | 25.14 | 23.21 - 30.55 | 1.992 times | Fri 28 February 2025 | 25.09 (-19.81%) | 30.96 | 24.88 - 33.86 | 0.714 times |
Indicator Analysis of AdarshPlant
Please login to view indicator analysis. or View indicator analysis of AdarshPlant 526711 on MunafaSutra.com for free
DMA SMA EMA moving averages of Adarsh Plant 526711
DMA (daily moving average) of Adarsh Plant 526711
| DMA period | DMA value |
| 5 day DMA | 30.74 |
| 12 day DMA | 29.24 |
| 20 day DMA | 29.25 |
| 35 day DMA | 28.81 |
| 50 day DMA | 29.71 |
| 100 day DMA | 27.83 |
| 150 day DMA | 27.36 |
| 200 day DMA | 27.06 |
EMA (exponential moving average) of Adarsh Plant 526711
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 31.29 | 30.03 | 28.95 |
| 12 day EMA | 29.88 | 29.16 | 28.61 |
| 20 day EMA | 29.39 | 28.92 | 28.58 |
| 35 day EMA | 29.48 | 29.23 | 29.05 |
| 50 day EMA | 29.6 | 29.43 | 29.32 |
SMA (simple moving average) of Adarsh Plant 526711
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 30.74 | 29.28 | 28.11 |
| 12 day SMA | 29.24 | 28.92 | 28.62 |
| 20 day SMA | 29.25 | 28.87 | 28.51 |
| 35 day SMA | 28.81 | 28.9 | 29.09 |
| 50 day SMA | 29.71 | 29.6 | 29.53 |
| 100 day SMA | 27.83 | 27.76 | 27.7 |
| 150 day SMA | 27.36 | 27.32 | 27.28 |
| 200 day SMA | 27.06 | 27.03 | 27 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.