Login or Join
HomepageAdarshPlant 526711 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Adarsh Plant 526711 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets AdarshPlant
Strong Daily Stock price targets for AdarshPlant 526711 are 30.85 and 33.15
| Daily Target 1 | 29.1 |
| Daily Target 2 | 30.3 |
| Daily Target 3 | 31.4 |
| Daily Target 4 | 32.6 |
| Daily Target 5 | 33.7 |
Daily price and volume Adarsh Plant
| Date | Closing | Open | Range | Volume | Tue 04 February 2025 | 31.50 (-0.06%) | 30.20 | 30.20 - 32.50 | 0.6132 times | Mon 03 February 2025 | 31.52 (0.74%) | 30.96 | 30.96 - 32.24 | 0.1469 times | Fri 31 January 2025 | 31.29 (3.17%) | 29.26 | 29.26 - 31.80 | 1.5163 times | Thu 30 January 2025 | 30.33 (-3.32%) | 32.16 | 30.21 - 32.93 | 0.7239 times | Wed 29 January 2025 | 31.37 (4.99%) | 29.58 | 28.60 - 31.37 | 0.0512 times | Tue 28 January 2025 | 29.88 (-3.98%) | 31.12 | 29.88 - 32.65 | 0.2103 times | Mon 27 January 2025 | 31.12 (-4.28%) | 33.20 | 30.96 - 34.13 | 4.1005 times | Fri 24 January 2025 | 32.51 (1.34%) | 32.25 | 32.08 - 33.20 | 0.0284 times | Thu 23 January 2025 | 32.08 (1.68%) | 31.55 | 30.58 - 33.00 | 0.0595 times | Wed 22 January 2025 | 31.55 (-2.95%) | 33.19 | 31.50 - 34.13 | 2.5497 times | Tue 21 January 2025 | 32.51 (2.85%) | 31.29 | 30.46 - 33.19 | 0.5353 times |
Weekly price and charts AdarshPlant
Strong weekly Stock price targets for AdarshPlant 526711 are 30.85 and 33.15
| Weekly Target 1 | 29.1 |
| Weekly Target 2 | 30.3 |
| Weekly Target 3 | 31.4 |
| Weekly Target 4 | 32.6 |
| Weekly Target 5 | 33.7 |
Weekly price and volumes for Adarsh Plant
| Date | Closing | Open | Range | Volume | Tue 04 February 2025 | 31.50 (0.67%) | 30.96 | 30.20 - 32.50 | 0.0949 times | Fri 31 January 2025 | 31.29 (-3.75%) | 33.20 | 28.60 - 34.13 | 0.8241 times | Fri 24 January 2025 | 32.51 (7.97%) | 30.11 | 29.15 - 34.13 | 0.5611 times | Fri 17 January 2025 | 30.11 (-2.11%) | 32.29 | 29.33 - 34.35 | 1.0477 times | Fri 10 January 2025 | 30.76 (-9.82%) | 33.26 | 30.75 - 34.00 | 0.0686 times | Thu 02 January 2025 | 34.11 (-2.54%) | 36.68 | 33.89 - 37.28 | 0.0494 times | Fri 27 December 2024 | 35.00 (9%) | 30.53 | 29.55 - 35.00 | 0.2452 times | Fri 20 December 2024 | 32.11 (1.2%) | 31.73 | 30.12 - 34.97 | 0.3912 times | Fri 13 December 2024 | 31.73 (-14.41%) | 38.92 | 31.73 - 40.00 | 2.8784 times | Fri 06 December 2024 | 37.07 (7.48%) | 35.60 | 32.90 - 37.68 | 3.8395 times | Fri 29 November 2024 | 34.49 (18.97%) | 29.25 | 28.60 - 34.97 | 1.5051 times |
Monthly price and charts AdarshPlant
Strong monthly Stock price targets for AdarshPlant 526711 are 30.85 and 33.15
| Monthly Target 1 | 29.1 |
| Monthly Target 2 | 30.3 |
| Monthly Target 3 | 31.4 |
| Monthly Target 4 | 32.6 |
| Monthly Target 5 | 33.7 |
Monthly price and volumes Adarsh Plant
| Date | Closing | Open | Range | Volume | Tue 04 February 2025 | 31.50 (0.67%) | 30.96 | 30.20 - 32.50 | 0.0168 times | Fri 31 January 2025 | 31.29 (-9.96%) | 33.89 | 28.60 - 37.28 | 0.4509 times | Tue 31 December 2024 | 34.75 (0.75%) | 35.60 | 29.55 - 40.00 | 1.3019 times | Fri 29 November 2024 | 34.49 (19.22%) | 29.25 | 27.55 - 34.97 | 0.7867 times | Thu 31 October 2024 | 28.93 (-4.84%) | 31.91 | 27.00 - 35.90 | 0.958 times | Mon 30 September 2024 | 30.40 (-12.84%) | 35.58 | 30.35 - 36.29 | 0.641 times | Fri 30 August 2024 | 34.88 (17.6%) | 29.66 | 28.12 - 38.50 | 0.7358 times | Wed 31 July 2024 | 29.66 (-14.65%) | 36.48 | 29.27 - 39.98 | 1.4822 times | Fri 28 June 2024 | 34.75 (19.83%) | 30.45 | 25.75 - 36.00 | 2.3153 times | Fri 31 May 2024 | 29.00 (7.45%) | 25.65 | 21.07 - 32.00 | 1.3115 times | Tue 30 April 2024 | 26.99 (0.97%) | 28.06 | 23.51 - 35.70 | 1.0755 times |
Indicator Analysis of AdarshPlant
Please login to view indicator analysis. or View indicator analysis of AdarshPlant 526711 on MunafaSutra.com for free
DMA SMA EMA moving averages of Adarsh Plant 526711
DMA (daily moving average) of Adarsh Plant 526711
| DMA period | DMA value |
| 5 day DMA | 31.2 |
| 12 day DMA | 31.44 |
| 20 day DMA | 31.6 |
| 35 day DMA | 32.24 |
| 50 day DMA | 32.77 |
| 100 day DMA | 31.92 |
| 150 day DMA | 32.65 |
| 200 day DMA | 31.37 |
EMA (exponential moving average) of Adarsh Plant 526711
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 31.3 | 31.2 | 31.04 |
| 12 day EMA | 31.42 | 31.41 | 31.39 |
| 20 day EMA | 31.67 | 31.69 | 31.71 |
| 35 day EMA | 31.92 | 31.95 | 31.98 |
| 50 day EMA | 32.3 | 32.33 | 32.36 |
SMA (simple moving average) of Adarsh Plant 526711
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 31.2 | 30.88 | 30.8 |
| 12 day SMA | 31.44 | 31.32 | 31.3 |
| 20 day SMA | 31.6 | 31.73 | 31.95 |
| 35 day SMA | 32.24 | 32.34 | 32.5 |
| 50 day SMA | 32.77 | 32.73 | 32.68 |
| 100 day SMA | 31.92 | 31.95 | 31.98 |
| 150 day SMA | 32.65 | 32.65 | 32.66 |
| 200 day SMA | 31.37 | 31.37 | 31.39 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.