Login or Join
HomepageAdarshPlant 526711 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Adarsh Plant 526711 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets AdarshPlant
Strong Daily Stock price targets for AdarshPlant 526711 are 29.23 and 30.73
| Daily Target 1 | 27.98 |
| Daily Target 2 | 28.97 |
| Daily Target 3 | 29.483333333333 |
| Daily Target 4 | 30.47 |
| Daily Target 5 | 30.98 |
Daily price and volume Adarsh Plant
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 29.95 (3.28%) | 28.50 | 28.50 - 30.00 | 1.6452 times | Thu 04 June 2026 | 29.00 (-3.04%) | 29.91 | 29.00 - 30.05 | 0.1128 times | Wed 03 June 2026 | 29.91 (0%) | 29.91 | 29.91 - 30.05 | 0.3134 times | Tue 02 June 2026 | 29.91 (3.39%) | 29.99 | 28.00 - 29.99 | 2.1466 times | Mon 01 June 2026 | 28.93 (-4.99%) | 31.79 | 28.93 - 31.79 | 1.4827 times | Fri 29 May 2026 | 30.45 (1.03%) | 30.48 | 28.64 - 30.48 | 0.4262 times | Wed 27 May 2026 | 30.14 (3.57%) | 30.47 | 28.10 - 30.49 | 0.9521 times | Tue 26 May 2026 | 29.10 (-3.45%) | 30.85 | 29.10 - 30.85 | 0.0178 times | Mon 25 May 2026 | 30.14 (-4.98%) | 30.22 | 30.14 - 32.84 | 2.7059 times | Fri 22 May 2026 | 31.72 (2.32%) | 29.45 | 29.45 - 31.99 | 0.1974 times | Thu 21 May 2026 | 31.00 (3.33%) | 29.85 | 28.51 - 31.00 | 0.2434 times |
Weekly price and charts AdarshPlant
Strong weekly Stock price targets for AdarshPlant 526711 are 27.08 and 30.87
| Weekly Target 1 | 26.12 |
| Weekly Target 2 | 28.04 |
| Weekly Target 3 | 29.913333333333 |
| Weekly Target 4 | 31.83 |
| Weekly Target 5 | 33.7 |
Weekly price and volumes for Adarsh Plant
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 29.95 (-1.64%) | 31.79 | 28.00 - 31.79 | 0.846 times | Fri 29 May 2026 | 30.45 (-4%) | 30.22 | 28.10 - 32.84 | 0.6087 times | Fri 22 May 2026 | 31.72 (3.9%) | 30.25 | 27.60 - 31.99 | 0.8717 times | Thu 14 May 2026 | 30.53 (0.43%) | 30.40 | 28.70 - 31.70 | 0.6483 times | Fri 08 May 2026 | 30.40 (-7.88%) | 34.45 | 29.57 - 34.45 | 1.9478 times | Thu 30 April 2026 | 33.00 (7.56%) | 30.68 | 30.00 - 33.99 | 3.6391 times | Fri 24 April 2026 | 30.68 (-10.48%) | 33.93 | 30.00 - 34.10 | 0.3925 times | Fri 17 April 2026 | 34.27 (17.93%) | 28.50 | 28.50 - 34.50 | 0.3603 times | Fri 10 April 2026 | 29.06 (-0.65%) | 29.84 | 29.00 - 30.70 | 0.3024 times | Thu 02 April 2026 | 29.25 (6.29%) | 27.52 | 27.50 - 29.92 | 0.3832 times | Fri 27 March 2026 | 27.52 (-12.1%) | 31.99 | 26.08 - 31.99 | 0.734 times |
Monthly price and charts AdarshPlant
Strong monthly Stock price targets for AdarshPlant 526711 are 27.08 and 30.87
| Monthly Target 1 | 26.12 |
| Monthly Target 2 | 28.04 |
| Monthly Target 3 | 29.913333333333 |
| Monthly Target 4 | 31.83 |
| Monthly Target 5 | 33.7 |
Monthly price and volumes Adarsh Plant
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 29.95 (-1.64%) | 31.79 | 28.00 - 31.79 | 0.1645 times | Fri 29 May 2026 | 30.45 (-7.73%) | 34.45 | 27.60 - 34.45 | 0.7927 times | Thu 30 April 2026 | 33.00 (15.79%) | 28.50 | 27.55 - 34.50 | 0.9265 times | Mon 30 March 2026 | 28.50 (-10.21%) | 31.74 | 26.08 - 33.54 | 0.6392 times | Fri 27 February 2026 | 31.74 (2.39%) | 32.00 | 29.13 - 34.62 | 0.3195 times | Fri 30 January 2026 | 31.00 (-8.66%) | 33.00 | 28.58 - 38.11 | 0.7347 times | Wed 31 December 2025 | 33.94 (13.13%) | 30.15 | 25.04 - 36.54 | 1.3827 times | Fri 28 November 2025 | 30.00 (-9.94%) | 31.65 | 23.80 - 31.65 | 0.9616 times | Fri 31 October 2025 | 33.31 (28.86%) | 25.97 | 25.00 - 44.90 | 3.4909 times | Tue 30 September 2025 | 25.85 (3.94%) | 24.01 | 23.21 - 28.50 | 0.5877 times | Fri 29 August 2025 | 24.87 (-7.58%) | 27.27 | 24.01 - 30.99 | 0.336 times |
Indicator Analysis of AdarshPlant
Please login to view indicator analysis. or View indicator analysis of AdarshPlant 526711 on MunafaSutra.com for free
DMA SMA EMA moving averages of Adarsh Plant 526711
DMA (daily moving average) of Adarsh Plant 526711
| DMA period | DMA value |
| 5 day DMA | 29.54 |
| 12 day DMA | 30.02 |
| 20 day DMA | 30 |
| 35 day DMA | 30.91 |
| 50 day DMA | 30.45 |
| 100 day DMA | 31.37 |
| 150 day DMA | 30.92 |
| 200 day DMA | 29.78 |
EMA (exponential moving average) of Adarsh Plant 526711
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 29.7 | 29.57 | 29.86 |
| 12 day EMA | 29.9 | 29.89 | 30.05 |
| 20 day EMA | 30.12 | 30.14 | 30.26 |
| 35 day EMA | 30.25 | 30.27 | 30.34 |
| 50 day EMA | 30.48 | 30.5 | 30.56 |
SMA (simple moving average) of Adarsh Plant 526711
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 29.54 | 29.64 | 29.87 |
| 12 day SMA | 30.02 | 30.05 | 30.05 |
| 20 day SMA | 30 | 30.06 | 30.23 |
| 35 day SMA | 30.91 | 30.92 | 30.92 |
| 50 day SMA | 30.45 | 30.5 | 30.55 |
| 100 day SMA | 31.37 | 31.4 | 31.45 |
| 150 day SMA | 30.92 | 30.92 | 30.93 |
| 200 day SMA | 29.78 | 29.77 | 29.76 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.