Login or Join
HomepageAdarshPlant 526711 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Adarsh Plant 526711 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets AdarshPlant
Strong Daily Stock price targets for AdarshPlant 526711 are 33.85 and 37.3
| Daily Target 1 | 31.23 |
| Daily Target 2 | 33.01 |
| Daily Target 3 | 34.676666666667 |
| Daily Target 4 | 36.46 |
| Daily Target 5 | 38.13 |
Daily price and volume Adarsh Plant
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 34.80 (0.52%) | 33.01 | 32.89 - 36.34 | 1.0353 times | Wed 24 December 2025 | 34.62 (2.73%) | 33.01 | 32.06 - 34.95 | 0.5167 times | Tue 23 December 2025 | 33.70 (3.98%) | 31.70 | 30.79 - 34.03 | 2.613 times | Mon 22 December 2025 | 32.41 (-4.14%) | 33.50 | 32.13 - 35.25 | 0.8998 times | Fri 19 December 2025 | 33.81 (5%) | 33.81 | 31.20 - 33.81 | 0.8221 times | Thu 18 December 2025 | 32.20 (4.99%) | 30.67 | 30.67 - 32.20 | 1.3858 times | Wed 17 December 2025 | 30.67 (5%) | 30.67 | 30.67 - 30.67 | 0.2121 times | Tue 16 December 2025 | 29.21 (5%) | 26.44 | 26.44 - 29.21 | 2.4679 times | Mon 15 December 2025 | 27.82 (4.98%) | 27.82 | 27.82 - 27.82 | 0.0336 times | Fri 12 December 2025 | 26.50 (0.57%) | 26.48 | 25.04 - 27.65 | 0.0136 times | Thu 11 December 2025 | 26.35 (-4.53%) | 28.15 | 26.26 - 28.15 | 0.0319 times |
Weekly price and charts AdarshPlant
Strong weekly Stock price targets for AdarshPlant 526711 are 32.8 and 38.35
| Weekly Target 1 | 28.43 |
| Weekly Target 2 | 31.61 |
| Weekly Target 3 | 33.976666666667 |
| Weekly Target 4 | 37.16 |
| Weekly Target 5 | 39.53 |
Weekly price and volumes for Adarsh Plant
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 34.80 (2.93%) | 33.50 | 30.79 - 36.34 | 1.0282 times | Fri 19 December 2025 | 33.81 (27.58%) | 27.82 | 26.44 - 33.81 | 0.9992 times | Fri 12 December 2025 | 26.50 (-8.18%) | 28.72 | 25.04 - 28.72 | 0.0371 times | Fri 05 December 2025 | 28.86 (-3.8%) | 30.15 | 27.50 - 31.50 | 0.2464 times | Fri 28 November 2025 | 30.00 (14.29%) | 26.25 | 26.20 - 30.39 | 0.9413 times | Fri 21 November 2025 | 26.25 (2.58%) | 25.33 | 23.80 - 26.25 | 0.0656 times | Fri 14 November 2025 | 25.59 (-7.85%) | 27.21 | 25.59 - 28.62 | 0.1459 times | Fri 07 November 2025 | 27.77 (-16.63%) | 31.65 | 27.77 - 31.65 | 0.8208 times | Fri 31 October 2025 | 33.31 (5.78%) | 32.40 | 32.39 - 44.90 | 5.2161 times | Thu 23 October 2025 | 31.49 (2.54%) | 28.00 | 28.00 - 33.95 | 0.4994 times | Fri 17 October 2025 | 30.71 (-0.94%) | 30.00 | 26.09 - 32.00 | 0.3712 times |
Monthly price and charts AdarshPlant
Strong monthly Stock price targets for AdarshPlant 526711 are 29.92 and 41.22
| Monthly Target 1 | 20.76 |
| Monthly Target 2 | 27.78 |
| Monthly Target 3 | 32.06 |
| Monthly Target 4 | 39.08 |
| Monthly Target 5 | 43.36 |
Monthly price and volumes Adarsh Plant
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 34.80 (16%) | 30.15 | 25.04 - 36.34 | 0.8737 times | Fri 28 November 2025 | 30.00 (-9.94%) | 31.65 | 23.80 - 31.65 | 0.7462 times | Fri 31 October 2025 | 33.31 (28.86%) | 25.97 | 25.00 - 44.90 | 2.7568 times | Tue 30 September 2025 | 25.85 (3.94%) | 24.01 | 23.21 - 28.50 | 0.4641 times | Fri 29 August 2025 | 24.87 (-7.58%) | 27.27 | 24.01 - 30.99 | 0.2653 times | Thu 31 July 2025 | 26.91 (5.53%) | 25.50 | 24.50 - 30.40 | 1.9593 times | Mon 30 June 2025 | 25.50 (0%) | 25.00 | 24.00 - 29.99 | 0.2111 times | Fri 30 May 2025 | 25.50 (0.75%) | 25.06 | 23.75 - 28.00 | 0.2785 times | Wed 30 April 2025 | 25.31 (-5.49%) | 26.78 | 23.60 - 28.00 | 0.5302 times | Fri 28 March 2025 | 26.78 (6.74%) | 25.14 | 23.21 - 30.55 | 1.9145 times | Fri 28 February 2025 | 25.09 (-19.81%) | 30.96 | 24.88 - 33.86 | 0.6863 times |
Indicator Analysis of AdarshPlant
Please login to view indicator analysis. or View indicator analysis of AdarshPlant 526711 on MunafaSutra.com for free
DMA SMA EMA moving averages of Adarsh Plant 526711
DMA (daily moving average) of Adarsh Plant 526711
| DMA period | DMA value |
| 5 day DMA | 33.87 |
| 12 day DMA | 30.81 |
| 20 day DMA | 30.26 |
| 35 day DMA | 28.97 |
| 50 day DMA | 30.02 |
| 100 day DMA | 28.08 |
| 150 day DMA | 27.57 |
| 200 day DMA | 27.22 |
EMA (exponential moving average) of Adarsh Plant 526711
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 33.67 | 33.1 | 32.34 |
| 12 day EMA | 31.91 | 31.39 | 30.8 |
| 20 day EMA | 30.92 | 30.51 | 30.08 |
| 35 day EMA | 30.52 | 30.27 | 30.01 |
| 50 day EMA | 30.38 | 30.2 | 30.02 |
SMA (simple moving average) of Adarsh Plant 526711
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 33.87 | 33.35 | 32.56 |
| 12 day SMA | 30.81 | 30.3 | 29.81 |
| 20 day SMA | 30.26 | 30.02 | 29.73 |
| 35 day SMA | 28.97 | 28.83 | 28.75 |
| 50 day SMA | 30.02 | 29.95 | 29.84 |
| 100 day SMA | 28.08 | 28 | 27.93 |
| 150 day SMA | 27.57 | 27.51 | 27.46 |
| 200 day SMA | 27.22 | 27.18 | 27.13 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.