Login or Join
HomepageAdarshPlant 526711 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Adarsh Plant 526711 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets AdarshPlant
Strong Daily Stock price targets for AdarshPlant 526711 are 30.67 and 30.67
| Daily Target 1 | 30.67 |
| Daily Target 2 | 30.67 |
| Daily Target 3 | 30.67 |
| Daily Target 4 | 30.67 |
| Daily Target 5 | 30.67 |
Daily price and volume Adarsh Plant
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 30.67 (5%) | 30.67 | 30.67 - 30.67 | 0.711 times | Tue 16 December 2025 | 29.21 (5%) | 26.44 | 26.44 - 29.21 | 8.2723 times | Mon 15 December 2025 | 27.82 (4.98%) | 27.82 | 27.82 - 27.82 | 0.1128 times | Fri 12 December 2025 | 26.50 (0.57%) | 26.48 | 25.04 - 27.65 | 0.0457 times | Thu 11 December 2025 | 26.35 (-4.53%) | 28.15 | 26.26 - 28.15 | 0.1071 times | Wed 10 December 2025 | 27.60 (-3.9%) | 28.72 | 27.30 - 28.72 | 0.0748 times | Tue 09 December 2025 | 28.72 (0%) | 28.43 | 28.43 - 28.72 | 0.1788 times | Mon 08 December 2025 | 28.72 (-0.49%) | 28.72 | 28.72 - 28.72 | 0.2058 times | Fri 05 December 2025 | 28.86 (-4.97%) | 28.86 | 28.86 - 28.86 | 0.1045 times | Thu 04 December 2025 | 30.37 (1.23%) | 30.15 | 30.15 - 30.50 | 0.1871 times | Wed 03 December 2025 | 30.00 (4.71%) | 28.65 | 27.50 - 30.08 | 1.8462 times |
Weekly price and charts AdarshPlant
Strong weekly Stock price targets for AdarshPlant 526711 are 28.56 and 32.79
| Weekly Target 1 | 25.03 |
| Weekly Target 2 | 27.85 |
| Weekly Target 3 | 29.26 |
| Weekly Target 4 | 32.08 |
| Weekly Target 5 | 33.49 |
Weekly price and volumes for Adarsh Plant
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 30.67 (15.74%) | 27.82 | 26.44 - 30.67 | 0.6194 times | Fri 12 December 2025 | 26.50 (-8.18%) | 28.72 | 25.04 - 28.72 | 0.0417 times | Fri 05 December 2025 | 28.86 (-3.8%) | 30.15 | 27.50 - 31.50 | 0.277 times | Fri 28 November 2025 | 30.00 (14.29%) | 26.25 | 26.20 - 30.39 | 1.0583 times | Fri 21 November 2025 | 26.25 (2.58%) | 25.33 | 23.80 - 26.25 | 0.0738 times | Fri 14 November 2025 | 25.59 (-7.85%) | 27.21 | 25.59 - 28.62 | 0.1641 times | Fri 07 November 2025 | 27.77 (-16.63%) | 31.65 | 27.77 - 31.65 | 0.9227 times | Fri 31 October 2025 | 33.31 (5.78%) | 32.40 | 32.39 - 44.90 | 5.8642 times | Thu 23 October 2025 | 31.49 (2.54%) | 28.00 | 28.00 - 33.95 | 0.5615 times | Fri 17 October 2025 | 30.71 (-0.94%) | 30.00 | 26.09 - 32.00 | 0.4173 times | Fri 10 October 2025 | 31.00 (8.01%) | 28.70 | 26.01 - 32.93 | 0.9549 times |
Monthly price and charts AdarshPlant
Strong monthly Stock price targets for AdarshPlant 526711 are 27.86 and 34.32
| Monthly Target 1 | 22.61 |
| Monthly Target 2 | 26.64 |
| Monthly Target 3 | 29.07 |
| Monthly Target 4 | 33.1 |
| Monthly Target 5 | 35.53 |
Monthly price and volumes Adarsh Plant
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 30.67 (2.23%) | 30.15 | 25.04 - 31.50 | 0.3341 times | Fri 28 November 2025 | 30.00 (-9.94%) | 31.65 | 23.80 - 31.65 | 0.7903 times | Fri 31 October 2025 | 33.31 (28.86%) | 25.97 | 25.00 - 44.90 | 2.9198 times | Tue 30 September 2025 | 25.85 (3.94%) | 24.01 | 23.21 - 28.50 | 0.4916 times | Fri 29 August 2025 | 24.87 (-7.58%) | 27.27 | 24.01 - 30.99 | 0.281 times | Thu 31 July 2025 | 26.91 (5.53%) | 25.50 | 24.50 - 30.40 | 2.0752 times | Mon 30 June 2025 | 25.50 (0%) | 25.00 | 24.00 - 29.99 | 0.2236 times | Fri 30 May 2025 | 25.50 (0.75%) | 25.06 | 23.75 - 28.00 | 0.295 times | Wed 30 April 2025 | 25.31 (-5.49%) | 26.78 | 23.60 - 28.00 | 0.5616 times | Fri 28 March 2025 | 26.78 (6.74%) | 25.14 | 23.21 - 30.55 | 2.0277 times | Fri 28 February 2025 | 25.09 (-19.81%) | 30.96 | 24.88 - 33.86 | 0.7269 times |
Indicator Analysis of AdarshPlant
Please login to view indicator analysis. or View indicator analysis of AdarshPlant 526711 on MunafaSutra.com for free
DMA SMA EMA moving averages of Adarsh Plant 526711
DMA (daily moving average) of Adarsh Plant 526711
| DMA period | DMA value |
| 5 day DMA | 28.11 |
| 12 day DMA | 28.62 |
| 20 day DMA | 28.51 |
| 35 day DMA | 29.09 |
| 50 day DMA | 29.53 |
| 100 day DMA | 27.7 |
| 150 day DMA | 27.28 |
| 200 day DMA | 27 |
EMA (exponential moving average) of Adarsh Plant 526711
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 28.95 | 28.09 | 27.53 |
| 12 day EMA | 28.61 | 28.23 | 28.05 |
| 20 day EMA | 28.59 | 28.37 | 28.28 |
| 35 day EMA | 28.89 | 28.79 | 28.76 |
| 50 day EMA | 29.09 | 29.03 | 29.02 |
SMA (simple moving average) of Adarsh Plant 526711
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 28.11 | 27.5 | 27.4 |
| 12 day SMA | 28.62 | 28.58 | 28.64 |
| 20 day SMA | 28.51 | 28.27 | 28.06 |
| 35 day SMA | 29.09 | 29.31 | 29.37 |
| 50 day SMA | 29.53 | 29.43 | 29.36 |
| 100 day SMA | 27.7 | 27.68 | 27.67 |
| 150 day SMA | 27.28 | 27.24 | 27.2 |
| 200 day SMA | 27 | 26.99 | 26.99 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.