AdarshPlant 526711 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Adarsh Plant 526711 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets AdarshPlant

Strong Daily Stock price targets for AdarshPlant 526711 are 26.52 and 28.89

Daily Target 126.07
Daily Target 226.97
Daily Target 328.443333333333
Daily Target 429.34
Daily Target 530.81

Daily price and volume Adarsh Plant

Date Closing Open Range Volume
Wed 01 April 2026 27.86 (-2.25%) 28.50 27.55 - 29.92 0.3017 times
Mon 30 March 2026 28.50 (3.56%) 27.52 27.50 - 28.80 1.6152 times
Fri 27 March 2026 27.52 (0.81%) 27.35 26.08 - 28.50 1.7486 times
Wed 25 March 2026 27.30 (-4.51%) 30.00 27.30 - 30.00 0.4031 times
Tue 24 March 2026 28.59 (-3.9%) 31.10 28.31 - 31.10 1.6404 times
Mon 23 March 2026 29.75 (-4.98%) 31.99 29.75 - 31.99 0.0024 times
Fri 20 March 2026 31.31 (-1.66%) 31.31 31.31 - 32.00 0.1543 times
Thu 19 March 2026 31.84 (-2.03%) 31.31 30.88 - 31.84 1.0021 times
Wed 18 March 2026 32.50 (3.4%) 31.31 29.86 - 32.87 0.8218 times
Tue 17 March 2026 31.43 (-1.78%) 32.86 31.31 - 33.54 2.3104 times
Mon 16 March 2026 32.00 (2.14%) 31.96 29.77 - 32.86 0.2324 times

Daily chart AdarshPlant

Weekly price and charts AdarshPlant

Strong weekly Stock price targets for AdarshPlant 526711 are 27.68 and 30.1

Weekly Target 126.01
Weekly Target 226.93
Weekly Target 328.426666666667
Weekly Target 429.35
Weekly Target 530.85

Weekly price and volumes for Adarsh Plant

Date Closing Open Range Volume
Wed 01 April 2026 27.86 (1.24%) 27.52 27.50 - 29.92 0.7228 times
Fri 27 March 2026 27.52 (-12.1%) 31.99 26.08 - 31.99 1.4308 times
Fri 20 March 2026 31.31 (-0.06%) 31.96 29.77 - 33.54 1.7047 times
Fri 13 March 2026 31.33 (-4.69%) 33.53 31.31 - 33.53 0.6696 times
Fri 06 March 2026 32.87 (3.56%) 31.74 30.16 - 32.87 1.9934 times
Fri 27 February 2026 31.74 (1.37%) 31.62 30.01 - 33.05 1.6999 times
Fri 20 February 2026 31.31 (-5.15%) 31.36 29.13 - 32.92 0.9038 times
Fri 13 February 2026 33.01 (1.57%) 31.00 30.05 - 34.62 0.5968 times
Thu 05 February 2026 32.50 (4.84%) 32.00 31.00 - 33.00 0.0021 times
Fri 30 January 2026 31.00 (0.32%) 30.90 28.58 - 31.45 0.2762 times
Thu 22 January 2026 30.90 (-5.42%) 32.99 30.90 - 32.99 0.7796 times

weekly chart AdarshPlant

Monthly price and charts AdarshPlant

Strong monthly Stock price targets for AdarshPlant 526711 are 26.52 and 28.89

Monthly Target 126.07
Monthly Target 226.97
Monthly Target 328.443333333333
Monthly Target 429.34
Monthly Target 530.81

Monthly price and volumes Adarsh Plant

Date Closing Open Range Volume
Wed 01 April 2026 27.86 (-2.25%) 28.50 27.55 - 29.92 0.0104 times
Mon 30 March 2026 28.50 (-10.21%) 31.74 26.08 - 33.54 0.584 times
Fri 27 February 2026 31.74 (2.39%) 32.00 29.13 - 34.62 0.2919 times
Fri 30 January 2026 31.00 (-8.66%) 33.00 28.58 - 38.11 0.6713 times
Wed 31 December 2025 33.94 (13.13%) 30.15 25.04 - 36.54 1.2634 times
Fri 28 November 2025 30.00 (-9.94%) 31.65 23.80 - 31.65 0.8786 times
Fri 31 October 2025 33.31 (28.86%) 25.97 25.00 - 44.90 3.1896 times
Tue 30 September 2025 25.85 (3.94%) 24.01 23.21 - 28.50 0.537 times
Fri 29 August 2025 24.87 (-7.58%) 27.27 24.01 - 30.99 0.307 times
Thu 31 July 2025 26.91 (5.53%) 25.50 24.50 - 30.40 2.2669 times
Mon 30 June 2025 25.50 (0%) 25.00 24.00 - 29.99 0.2443 times

monthly chart AdarshPlant

DMA SMA EMA moving averages of Adarsh Plant 526711

DMA (daily moving average) of Adarsh Plant 526711

DMA period DMA value
5 day DMA 27.95
12 day DMA 29.99
20 day DMA 30.86
35 day DMA 31.18
50 day DMA 31.29
100 day DMA 30.82
150 day DMA 29.71
200 day DMA 28.94

EMA (exponential moving average) of Adarsh Plant 526711

EMA period EMA current EMA prev EMA prev2
5 day EMA28.3728.6328.69
12 day EMA29.5129.8130.05
20 day EMA30.2230.4730.68
35 day EMA30.9731.1531.31
50 day EMA31.3631.531.62

SMA (simple moving average) of Adarsh Plant 526711

SMA period SMA current SMA prev SMA prev2
5 day SMA27.9528.3328.89
12 day SMA29.9930.3730.74
20 day SMA30.8631.0531.2
35 day SMA31.1831.3131.41
50 day SMA31.2931.4431.62
100 day SMA30.8230.9131.01
150 day SMA29.7129.729.68
200 day SMA28.9428.9228.91
Back to top | Use Dark Theme