AdarshPlant 526711 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Adarsh Plant 526711 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets AdarshPlant

Strong Daily Stock price targets for AdarshPlant 526711 are 25.84 and 27.89

Daily Target 124.17
Daily Target 225.45
Daily Target 326.22
Daily Target 427.5
Daily Target 528.27

Daily price and volume Adarsh Plant

Date Closing Open Range Volume
Thu 28 March 2024 26.73 (3.97%) 24.94 24.94 - 26.99 0.6806 times
Wed 27 March 2024 25.71 (-1.34%) 26.85 25.00 - 27.29 0.9951 times
Tue 26 March 2024 26.06 (1.76%) 26.77 25.18 - 26.89 1.8334 times
Fri 22 March 2024 25.61 (-0.16%) 25.60 25.60 - 26.68 0.0927 times
Thu 21 March 2024 25.65 (-1.16%) 25.95 25.01 - 27.14 0.1311 times
Wed 20 March 2024 25.95 (1.65%) 26.70 24.51 - 26.70 0.6014 times
Tue 19 March 2024 25.53 (4.85%) 24.35 23.90 - 25.56 0.233 times
Mon 18 March 2024 24.35 (-2.56%) 24.18 24.18 - 25.94 0.052 times
Fri 15 March 2024 24.99 (2%) 24.85 23.53 - 25.72 1.3883 times
Thu 14 March 2024 24.50 (2.73%) 23.85 22.80 - 25.04 3.9923 times
Wed 13 March 2024 23.85 (-4.98%) 25.99 23.85 - 25.99 0.8343 times

 Daily chart AdarshPlant

Weekly price and charts AdarshPlant

Strong weekly Stock price targets for AdarshPlant 526711 are 24.66 and 27.01

Weekly Target 123.97
Weekly Target 225.35
Weekly Target 326.32
Weekly Target 427.7
Weekly Target 528.67

Weekly price and volumes for Adarsh Plant

Date Closing Open Range Volume
Thu 28 March 2024 26.73 (4.37%) 26.77 24.94 - 27.29 0.774 times
Fri 22 March 2024 25.61 (2.48%) 24.18 23.90 - 27.14 0.2449 times
Fri 15 March 2024 24.99 (-5.77%) 27.80 22.80 - 27.80 2.1456 times
Thu 07 March 2024 26.52 (-15.57%) 31.41 26.51 - 31.41 0.7986 times
Sat 02 March 2024 31.41 (8.8%) 30.30 28.88 - 32.41 2.4373 times
Fri 23 February 2024 28.87 (4.98%) 27.50 26.50 - 29.12 1.1902 times
Fri 16 February 2024 27.50 (-2.45%) 29.49 26.65 - 29.49 0.4751 times
Fri 09 February 2024 28.19 (0.04%) 28.74 27.16 - 29.90 0.7354 times
Fri 02 February 2024 28.18 (-2.76%) 30.29 27.07 - 30.29 0.6678 times
Thu 25 January 2024 28.98 (-3.17%) 30.98 26.15 - 30.98 0.5311 times
Fri 19 January 2024 29.93 (6.06%) 29.60 27.03 - 32.00 1.9553 times

 weekly chart AdarshPlant

Monthly price and charts AdarshPlant

Strong monthly Stock price targets for AdarshPlant 526711 are 19.96 and 29.57

Monthly Target 117.7
Monthly Target 222.22
Monthly Target 327.313333333333
Monthly Target 431.83
Monthly Target 536.92

Monthly price and volumes Adarsh Plant

Date Closing Open Range Volume
Thu 28 March 2024 26.73 (-12.04%) 30.39 22.80 - 32.41 1.1433 times
Thu 29 February 2024 30.39 (6%) 29.22 26.50 - 30.95 1.0244 times
Wed 31 January 2024 28.67 (21.02%) 22.56 21.80 - 32.00 0.9131 times
Fri 29 December 2023 23.69 (-18.06%) 29.00 23.68 - 33.49 0.354 times
Thu 30 November 2023 28.91 (29.64%) 21.51 20.35 - 28.91 1.3795 times
Tue 31 October 2023 22.30 (-17.41%) 25.76 22.09 - 27.99 0.4089 times
Fri 29 September 2023 27.00 (2.2%) 28.00 20.30 - 33.20 1.4657 times
Thu 31 August 2023 26.42 (42.73%) 19.00 17.50 - 26.44 1.6697 times
Mon 31 July 2023 18.51 (0.05%) 19.00 17.50 - 21.30 0.616 times
Fri 30 June 2023 18.50 (-1.02%) 18.00 15.60 - 19.47 1.0254 times
Wed 31 May 2023 18.69 (-6.03%) 19.89 17.55 - 20.12 0.7856 times

 monthly chart AdarshPlant

DMA SMA EMA moving averages of Adarsh Plant 526711

DMA (daily moving average) of Adarsh Plant 526711

DMA period DMA value
5 day DMA 25.95
12 day DMA 25.34
20 day DMA 26.88
35 day DMA 27.4
50 day DMA 27.8
100 day DMA 26.71
150 day DMA 25.88
200 day DMA 24

EMA (exponential moving average) of Adarsh Plant 526711

EMA period EMA current EMA prev EMA prev2
5 day EMA26.0525.7125.71
12 day EMA26.0825.9626
20 day EMA26.4926.4626.54
35 day EMA27.0427.0627.14
50 day EMA27.6527.6927.77

SMA (simple moving average) of Adarsh Plant 526711

SMA period SMA current SMA prev SMA prev2
5 day SMA25.9525.825.76
12 day SMA25.3425.2825.35
20 day SMA26.8827.0327.24
35 day SMA27.427.4527.53
50 day SMA27.827.8727.93
100 day SMA26.7126.6726.64
150 day SMA25.8825.8425.8
200 day SMA2423.9523.92
Back to top | Use Dark Theme