Login or Join
HomepageAdarshPlant 526711 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Adarsh Plant 526711 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets AdarshPlant
Strong Daily Stock price targets for AdarshPlant 526711 are 26.74 and 28.16
| Daily Target 1 | 26.45 |
| Daily Target 2 | 27.03 |
| Daily Target 3 | 27.873333333333 |
| Daily Target 4 | 28.45 |
| Daily Target 5 | 29.29 |
Daily price and volume Adarsh Plant
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 27.60 (-3.9%) | 28.72 | 27.30 - 28.72 | 0.076 times | Tue 09 December 2025 | 28.72 (0%) | 28.43 | 28.43 - 28.72 | 0.1816 times | Mon 08 December 2025 | 28.72 (-0.49%) | 28.72 | 28.72 - 28.72 | 0.2091 times | Fri 05 December 2025 | 28.86 (-4.97%) | 28.86 | 28.86 - 28.86 | 0.1061 times | Thu 04 December 2025 | 30.37 (1.23%) | 30.15 | 30.15 - 30.50 | 0.1901 times | Wed 03 December 2025 | 30.00 (4.71%) | 28.65 | 27.50 - 30.08 | 1.8756 times | Tue 02 December 2025 | 28.65 (-4.82%) | 29.95 | 28.60 - 29.95 | 1.0904 times | Mon 01 December 2025 | 30.10 (0.33%) | 30.15 | 30.00 - 31.50 | 0.8713 times | Fri 28 November 2025 | 30.00 (0%) | 30.00 | 30.00 - 30.00 | 0.349 times | Thu 27 November 2025 | 30.00 (3.63%) | 28.95 | 28.95 - 30.39 | 5.0507 times | Wed 26 November 2025 | 28.95 (0.07%) | 28.35 | 27.50 - 28.95 | 6.0281 times |
Weekly price and charts AdarshPlant
Strong weekly Stock price targets for AdarshPlant 526711 are 26.74 and 28.16
| Weekly Target 1 | 26.45 |
| Weekly Target 2 | 27.03 |
| Weekly Target 3 | 27.873333333333 |
| Weekly Target 4 | 28.45 |
| Weekly Target 5 | 29.29 |
Weekly price and volumes for Adarsh Plant
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 27.60 (-4.37%) | 28.72 | 27.30 - 28.72 | 0.0303 times | Fri 05 December 2025 | 28.86 (-3.8%) | 30.15 | 27.50 - 31.50 | 0.2683 times | Fri 28 November 2025 | 30.00 (14.29%) | 26.25 | 26.20 - 30.39 | 1.025 times | Fri 21 November 2025 | 26.25 (2.58%) | 25.33 | 23.80 - 26.25 | 0.0714 times | Fri 14 November 2025 | 25.59 (-7.85%) | 27.21 | 25.59 - 28.62 | 0.1589 times | Fri 07 November 2025 | 27.77 (-16.63%) | 31.65 | 27.77 - 31.65 | 0.8937 times | Fri 31 October 2025 | 33.31 (5.78%) | 32.40 | 32.39 - 44.90 | 5.6796 times | Thu 23 October 2025 | 31.49 (2.54%) | 28.00 | 28.00 - 33.95 | 0.5438 times | Fri 17 October 2025 | 30.71 (-0.94%) | 30.00 | 26.09 - 32.00 | 0.4042 times | Fri 10 October 2025 | 31.00 (8.01%) | 28.70 | 26.01 - 32.93 | 0.9248 times | Fri 03 October 2025 | 28.70 (12.5%) | 25.50 | 25.00 - 29.00 | 0.4223 times |
Monthly price and charts AdarshPlant
Strong monthly Stock price targets for AdarshPlant 526711 are 25.35 and 29.55
| Monthly Target 1 | 24.6 |
| Monthly Target 2 | 26.1 |
| Monthly Target 3 | 28.8 |
| Monthly Target 4 | 30.3 |
| Monthly Target 5 | 33 |
Monthly price and volumes Adarsh Plant
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 27.60 (-8%) | 30.15 | 27.30 - 31.50 | 0.1123 times | Fri 28 November 2025 | 30.00 (-9.94%) | 31.65 | 23.80 - 31.65 | 0.8085 times | Fri 31 October 2025 | 33.31 (28.86%) | 25.97 | 25.00 - 44.90 | 2.9868 times | Tue 30 September 2025 | 25.85 (3.94%) | 24.01 | 23.21 - 28.50 | 0.5029 times | Fri 29 August 2025 | 24.87 (-7.58%) | 27.27 | 24.01 - 30.99 | 0.2875 times | Thu 31 July 2025 | 26.91 (5.53%) | 25.50 | 24.50 - 30.40 | 2.1228 times | Mon 30 June 2025 | 25.50 (0%) | 25.00 | 24.00 - 29.99 | 0.2287 times | Fri 30 May 2025 | 25.50 (0.75%) | 25.06 | 23.75 - 28.00 | 0.3018 times | Wed 30 April 2025 | 25.31 (-5.49%) | 26.78 | 23.60 - 28.00 | 0.5745 times | Fri 28 March 2025 | 26.78 (6.74%) | 25.14 | 23.21 - 30.55 | 2.0742 times | Fri 28 February 2025 | 25.09 (-19.81%) | 30.96 | 24.88 - 33.86 | 0.7435 times |
Indicator Analysis of AdarshPlant
Please login to view indicator analysis. or View indicator analysis of AdarshPlant 526711 on MunafaSutra.com for free
DMA SMA EMA moving averages of Adarsh Plant 526711
DMA (daily moving average) of Adarsh Plant 526711
| DMA period | DMA value |
| 5 day DMA | 28.85 |
| 12 day DMA | 29.24 |
| 20 day DMA | 28.06 |
| 35 day DMA | 29.69 |
| 50 day DMA | 29.3 |
| 100 day DMA | 27.7 |
| 150 day DMA | 27.15 |
| 200 day DMA | 27.07 |
EMA (exponential moving average) of Adarsh Plant 526711
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 28.57 | 29.05 | 29.21 |
| 12 day EMA | 28.75 | 28.96 | 29 |
| 20 day EMA | 28.79 | 28.91 | 28.93 |
| 35 day EMA | 28.73 | 28.8 | 28.81 |
| 50 day EMA | 28.95 | 29.01 | 29.02 |
SMA (simple moving average) of Adarsh Plant 526711
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 28.85 | 29.33 | 29.32 |
| 12 day SMA | 29.24 | 29.24 | 29.03 |
| 20 day SMA | 28.06 | 28.03 | 27.92 |
| 35 day SMA | 29.69 | 29.73 | 29.74 |
| 50 day SMA | 29.3 | 29.27 | 29.21 |
| 100 day SMA | 27.7 | 27.69 | 27.69 |
| 150 day SMA | 27.15 | 27.14 | 27.12 |
| 200 day SMA | 27.07 | 27.09 | 27.1 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.