Login or Join
HomepageAdarshPlant 526711 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Adarsh Plant 526711 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets AdarshPlant
Strong Daily Stock price targets for AdarshPlant 526711 are 32.4 and 33.58
| Daily Target 1 | 31.41 |
| Daily Target 2 | 32.2 |
| Daily Target 3 | 32.593333333333 |
| Daily Target 4 | 33.38 |
| Daily Target 5 | 33.77 |
Daily price and volume Adarsh Plant
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 32.98 (4.7%) | 32.50 | 31.81 - 32.99 | 1.3741 times | Tue 10 February 2026 | 31.50 (0.61%) | 31.31 | 30.05 - 31.50 | 3.166 times | Mon 09 February 2026 | 31.31 (-3.66%) | 31.00 | 30.99 - 32.45 | 1.2764 times | Thu 05 February 2026 | 32.50 (1.56%) | 33.00 | 32.50 - 33.00 | 0.025 times | Wed 04 February 2026 | 32.00 (3.23%) | 32.00 | 32.00 - 32.00 | 0.0023 times | Sun 01 February 2026 | 31.00 (0%) | 32.00 | 31.00 - 32.00 | 0.0045 times | Fri 30 January 2026 | 31.00 (3.33%) | 29.40 | 28.58 - 31.00 | 3.0729 times | Thu 29 January 2026 | 30.00 (-3.88%) | 29.65 | 29.65 - 31.21 | 1.0538 times | Wed 28 January 2026 | 31.21 (1%) | 31.45 | 30.01 - 31.45 | 0.0159 times | Tue 27 January 2026 | 30.90 (0%) | 30.90 | 30.90 - 30.90 | 0.0091 times | Thu 22 January 2026 | 30.90 (-0.48%) | 30.90 | 30.90 - 30.90 | 0.2589 times |
Weekly price and charts AdarshPlant
Strong weekly Stock price targets for AdarshPlant 526711 are 31.52 and 34.46
| Weekly Target 1 | 29.07 |
| Weekly Target 2 | 31.02 |
| Weekly Target 3 | 32.006666666667 |
| Weekly Target 4 | 33.96 |
| Weekly Target 5 | 34.95 |
Weekly price and volumes for Adarsh Plant
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 32.98 (1.48%) | 31.00 | 30.05 - 32.99 | 0.1894 times | Thu 05 February 2026 | 32.50 (4.84%) | 32.00 | 31.00 - 33.00 | 0.001 times | Fri 30 January 2026 | 31.00 (0.32%) | 30.90 | 28.58 - 31.45 | 0.1352 times | Thu 22 January 2026 | 30.90 (-5.42%) | 32.99 | 30.90 - 32.99 | 0.3815 times | Fri 16 January 2026 | 32.67 (-7.56%) | 34.00 | 30.50 - 35.00 | 0.6686 times | Fri 09 January 2026 | 35.34 (2.85%) | 36.07 | 34.00 - 38.11 | 0.7916 times | Fri 02 January 2026 | 34.36 (-1.26%) | 35.15 | 31.10 - 36.54 | 2.9836 times | Fri 26 December 2025 | 34.80 (2.93%) | 33.50 | 30.79 - 36.34 | 2.4152 times | Fri 19 December 2025 | 33.81 (27.58%) | 27.82 | 26.44 - 33.81 | 2.3468 times | Fri 12 December 2025 | 26.50 (-8.18%) | 28.72 | 25.04 - 28.72 | 0.0871 times | Fri 05 December 2025 | 28.86 (-3.8%) | 30.15 | 27.50 - 31.50 | 0.5788 times |
Monthly price and charts AdarshPlant
Strong monthly Stock price targets for AdarshPlant 526711 are 31.52 and 34.47
| Monthly Target 1 | 29.06 |
| Monthly Target 2 | 31.02 |
| Monthly Target 3 | 32.01 |
| Monthly Target 4 | 33.97 |
| Monthly Target 5 | 34.96 |
Monthly price and volumes Adarsh Plant
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 32.98 (6.39%) | 32.00 | 30.05 - 33.00 | 0.0365 times | Fri 30 January 2026 | 31.00 (-8.66%) | 33.00 | 28.58 - 38.11 | 0.691 times | Wed 31 December 2025 | 33.94 (13.13%) | 30.15 | 25.04 - 36.54 | 1.3004 times | Fri 28 November 2025 | 30.00 (-9.94%) | 31.65 | 23.80 - 31.65 | 0.9043 times | Fri 31 October 2025 | 33.31 (28.86%) | 25.97 | 25.00 - 44.90 | 3.2829 times | Tue 30 September 2025 | 25.85 (3.94%) | 24.01 | 23.21 - 28.50 | 0.5527 times | Fri 29 August 2025 | 24.87 (-7.58%) | 27.27 | 24.01 - 30.99 | 0.316 times | Thu 31 July 2025 | 26.91 (5.53%) | 25.50 | 24.50 - 30.40 | 2.3332 times | Mon 30 June 2025 | 25.50 (0%) | 25.00 | 24.00 - 29.99 | 0.2514 times | Fri 30 May 2025 | 25.50 (0.75%) | 25.06 | 23.75 - 28.00 | 0.3317 times | Wed 30 April 2025 | 25.31 (-5.49%) | 26.78 | 23.60 - 28.00 | 0.6314 times |
Indicator Analysis of AdarshPlant
Please login to view indicator analysis. or View indicator analysis of AdarshPlant 526711 on MunafaSutra.com for free
DMA SMA EMA moving averages of Adarsh Plant 526711
DMA (daily moving average) of Adarsh Plant 526711
| DMA period | DMA value |
| 5 day DMA | 32.06 |
| 12 day DMA | 31.36 |
| 20 day DMA | 32.09 |
| 35 day DMA | 32.87 |
| 50 day DMA | 31.65 |
| 100 day DMA | 30.05 |
| 150 day DMA | 28.86 |
| 200 day DMA | 28.1 |
EMA (exponential moving average) of Adarsh Plant 526711
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 32.02 | 31.54 | 31.56 |
| 12 day EMA | 31.85 | 31.64 | 31.67 |
| 20 day EMA | 31.97 | 31.86 | 31.9 |
| 35 day EMA | 31.49 | 31.4 | 31.39 |
| 50 day EMA | 31.27 | 31.2 | 31.19 |
SMA (simple moving average) of Adarsh Plant 526711
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 32.06 | 31.66 | 31.56 |
| 12 day SMA | 31.36 | 31.32 | 31.29 |
| 20 day SMA | 32.09 | 32.24 | 32.49 |
| 35 day SMA | 32.87 | 32.76 | 32.66 |
| 50 day SMA | 31.65 | 31.57 | 31.49 |
| 100 day SMA | 30.05 | 29.97 | 29.91 |
| 150 day SMA | 28.86 | 28.81 | 28.77 |
| 200 day SMA | 28.1 | 28.06 | 28.02 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.