Login or Join
HomepageGopalaPoly 526717 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gopala Poly 526717 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets GopalaPoly
Strong Daily Stock price targets for GopalaPoly 526717 are 159 and 167
| Daily Target 1 | 157.33 |
| Daily Target 2 | 160.67 |
| Daily Target 3 | 165.33333333333 |
| Daily Target 4 | 168.67 |
| Daily Target 5 | 173.33 |
Daily price and volume Gopala Poly
| Date | Closing | Open | Range | Volume | Tue 19 November 2024 | 164.00 (-3.53%) | 169.95 | 162.00 - 170.00 | 0.1644 times | Mon 18 November 2024 | 170.00 (0.06%) | 169.90 | 164.90 - 175.00 | 0.9261 times | Wed 13 November 2024 | 169.90 (-0.06%) | 169.90 | 169.90 - 169.90 | 0.1343 times | Tue 12 November 2024 | 170.00 (3.37%) | 160.20 | 159.50 - 170.00 | 1.4334 times | Mon 11 November 2024 | 164.45 (-4.39%) | 168.60 | 164.05 - 172.00 | 0.5055 times | Fri 08 November 2024 | 172.00 (-0.92%) | 172.90 | 167.70 - 172.90 | 0.1962 times | Thu 07 November 2024 | 173.60 (2.84%) | 179.95 | 170.00 - 179.95 | 0.6486 times | Wed 06 November 2024 | 168.80 (0.81%) | 168.00 | 166.00 - 175.00 | 3.9661 times | Tue 05 November 2024 | 167.45 (1.95%) | 168.00 | 163.00 - 168.00 | 1.3892 times | Mon 04 November 2024 | 164.25 (-3.95%) | 168.00 | 163.10 - 168.00 | 0.6363 times | Fri 01 November 2024 | 171.00 (1.94%) | 171.50 | 171.00 - 171.50 | 0.1591 times |
Weekly price and charts GopalaPoly
Strong weekly Stock price targets for GopalaPoly 526717 are 156.5 and 169.5
| Weekly Target 1 | 154 |
| Weekly Target 2 | 159 |
| Weekly Target 3 | 167 |
| Weekly Target 4 | 172 |
| Weekly Target 5 | 180 |
Weekly price and volumes for Gopala Poly
| Date | Closing | Open | Range | Volume | Tue 19 November 2024 | 164.00 (-3.47%) | 169.90 | 162.00 - 175.00 | 0.1901 times | Wed 13 November 2024 | 169.90 (-1.22%) | 168.60 | 159.50 - 172.00 | 0.3615 times | Fri 08 November 2024 | 172.00 (0.58%) | 168.00 | 163.00 - 179.95 | 1.192 times | Fri 01 November 2024 | 171.00 (-2.15%) | 166.40 | 160.00 - 175.45 | 1.297 times | Fri 25 October 2024 | 174.75 (1.45%) | 165.40 | 159.60 - 179.00 | 0.8906 times | Fri 18 October 2024 | 172.25 (-0.46%) | 178.00 | 166.25 - 179.80 | 1.3667 times | Fri 11 October 2024 | 173.05 (-0.8%) | 166.90 | 163.15 - 181.85 | 0.522 times | Thu 03 October 2024 | 174.45 (-2.98%) | 173.95 | 171.10 - 185.85 | 0.4699 times | Fri 27 September 2024 | 179.80 (-1.88%) | 183.25 | 175.00 - 192.00 | 2.9149 times | Fri 20 September 2024 | 183.25 (-0.41%) | 191.45 | 178.00 - 191.45 | 0.7954 times | Fri 13 September 2024 | 184.00 (8.24%) | 177.00 | 175.00 - 194.90 | 6.4146 times |
Monthly price and charts GopalaPoly
Strong monthly Stock price targets for GopalaPoly 526717 are 151.53 and 171.98
| Monthly Target 1 | 147.37 |
| Monthly Target 2 | 155.68 |
| Monthly Target 3 | 167.81666666667 |
| Monthly Target 4 | 176.13 |
| Monthly Target 5 | 188.27 |
Monthly price and volumes Gopala Poly
| Date | Closing | Open | Range | Volume | Tue 19 November 2024 | 164.00 (-2.24%) | 171.50 | 159.50 - 179.95 | 0.1187 times | Thu 31 October 2024 | 167.75 (-7.83%) | 181.00 | 159.60 - 184.25 | 0.2901 times | Mon 30 September 2024 | 182.00 (10.74%) | 171.80 | 159.35 - 194.90 | 1.0638 times | Fri 30 August 2024 | 164.35 (-8.69%) | 187.80 | 157.00 - 196.45 | 2.6448 times | Wed 31 July 2024 | 180.00 (10.63%) | 162.70 | 151.00 - 204.95 | 1.8884 times | Fri 28 June 2024 | 162.70 (6.27%) | 160.75 | 147.20 - 185.20 | 0.5094 times | Fri 31 May 2024 | 153.10 (-15.62%) | 181.45 | 153.10 - 185.95 | 0.351 times | Tue 30 April 2024 | 181.45 (-2.92%) | 187.25 | 172.20 - 200.40 | 0.2529 times | Thu 28 March 2024 | 186.90 (-3.56%) | 190.00 | 171.30 - 199.50 | 2.1412 times | Thu 29 February 2024 | 193.80 (0.86%) | 194.45 | 185.00 - 206.00 | 0.7398 times | Wed 31 January 2024 | 192.15 (-5.48%) | 201.00 | 185.15 - 204.95 | 4.6689 times |
Indicator Analysis of GopalaPoly
Please login to view indicator analysis. or View indicator analysis of GopalaPoly 526717 on MunafaSutra.com for free
DMA SMA EMA moving averages of Gopala Poly 526717
DMA (daily moving average) of Gopala Poly 526717
| DMA period | DMA value |
| 5 day DMA | 167.67 |
| 12 day DMA | 168.6 |
| 20 day DMA | 168.67 |
| 35 day DMA | 171.09 |
| 50 day DMA | 174 |
| 100 day DMA | 171.76 |
| 150 day DMA | 172.28 |
| 200 day DMA | 177.33 |
EMA (exponential moving average) of Gopala Poly 526717
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 167.69 | 169.54 | 169.31 |
| 12 day EMA | 168.6 | 169.44 | 169.34 |
| 20 day EMA | 169.31 | 169.87 | 169.86 |
| 35 day EMA | 170.84 | 171.24 | 171.31 |
| 50 day EMA | 172.49 | 172.84 | 172.96 |
SMA (simple moving average) of Gopala Poly 526717
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 167.67 | 169.27 | 169.99 |
| 12 day SMA | 168.6 | 168.91 | 168.8 |
| 20 day SMA | 168.67 | 169.08 | 169.2 |
| 35 day SMA | 171.09 | 171.6 | 171.98 |
| 50 day SMA | 174 | 173.95 | 173.83 |
| 100 day SMA | 171.76 | 171.79 | 171.76 |
| 150 day SMA | 172.28 | 172.43 | 172.58 |
| 200 day SMA | 177.33 | 177.46 | 177.56 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.