Login or Join
HomepageGopalaPoly 526717 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gopala Poly 526717 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets GopalaPoly
Strong Daily Stock price targets for GopalaPoly 526717 are 240.38 and 256.28
| Daily Target 1 | 237.2 |
| Daily Target 2 | 243.55 |
| Daily Target 3 | 253.1 |
| Daily Target 4 | 259.45 |
| Daily Target 5 | 269 |
Daily price and volume Gopala Poly
| Date | Closing | Open | Range | Volume | Mon 25 May 2026 | 249.90 (-0.1%) | 250.00 | 246.75 - 262.65 | 1.3829 times | Fri 22 May 2026 | 250.15 (2.33%) | 242.05 | 242.05 - 252.45 | 0.5221 times | Thu 21 May 2026 | 244.45 (2.88%) | 242.00 | 230.00 - 246.45 | 0.4675 times | Wed 20 May 2026 | 237.60 (-4.71%) | 249.35 | 236.90 - 254.70 | 3.1779 times | Tue 19 May 2026 | 249.35 (2%) | 244.40 | 244.00 - 254.00 | 0.6374 times | Mon 18 May 2026 | 244.45 (-2.22%) | 249.00 | 237.50 - 249.00 | 1.4882 times | Fri 15 May 2026 | 250.00 (-2.5%) | 256.40 | 250.00 - 264.45 | 0.4446 times | Thu 14 May 2026 | 256.40 (-2.03%) | 258.15 | 250.05 - 272.40 | 0.5333 times | Wed 13 May 2026 | 261.70 (-0.66%) | 250.55 | 250.55 - 263.45 | 0.5917 times | Tue 12 May 2026 | 263.45 (-4.99%) | 275.05 | 263.45 - 277.00 | 0.7545 times | Mon 11 May 2026 | 277.30 (1.71%) | 274.00 | 270.00 - 280.00 | 0.7174 times |
Weekly price and charts GopalaPoly
Strong weekly Stock price targets for GopalaPoly 526717 are 240.38 and 256.28
| Weekly Target 1 | 237.2 |
| Weekly Target 2 | 243.55 |
| Weekly Target 3 | 253.1 |
| Weekly Target 4 | 259.45 |
| Weekly Target 5 | 269 |
Weekly price and volumes for Gopala Poly
| Date | Closing | Open | Range | Volume | Mon 25 May 2026 | 249.90 (-0.1%) | 250.00 | 246.75 - 262.65 | 0.1374 times | Fri 22 May 2026 | 250.15 (0.06%) | 249.00 | 230.00 - 254.70 | 0.6254 times | Fri 15 May 2026 | 250.00 (-8.31%) | 274.00 | 250.00 - 280.00 | 0.3023 times | Fri 08 May 2026 | 272.65 (2.1%) | 267.00 | 260.00 - 284.45 | 0.6786 times | Thu 30 April 2026 | 267.05 (25.05%) | 214.90 | 214.90 - 278.50 | 2.7221 times | Fri 24 April 2026 | 213.55 (20.68%) | 178.25 | 172.05 - 228.00 | 2.2449 times | Fri 17 April 2026 | 176.95 (-5.27%) | 196.50 | 176.00 - 200.00 | 0.9682 times | Fri 10 April 2026 | 186.80 (2.1%) | 191.95 | 175.50 - 199.45 | 1.3386 times | Thu 02 April 2026 | 182.95 (13.46%) | 168.95 | 158.00 - 193.95 | 0.2877 times | Fri 27 March 2026 | 161.25 (-9.1%) | 175.00 | 159.80 - 175.00 | 0.6947 times | Fri 20 March 2026 | 177.40 (1.34%) | 179.00 | 166.05 - 180.00 | 0.2224 times |
Monthly price and charts GopalaPoly
Strong monthly Stock price targets for GopalaPoly 526717 are 212.73 and 267.18
| Monthly Target 1 | 200.33 |
| Monthly Target 2 | 225.12 |
| Monthly Target 3 | 254.78333333333 |
| Monthly Target 4 | 279.57 |
| Monthly Target 5 | 309.23 |
Monthly price and volumes Gopala Poly
| Date | Closing | Open | Range | Volume | Mon 25 May 2026 | 249.90 (-6.42%) | 267.00 | 230.00 - 284.45 | 0.4533 times | Thu 30 April 2026 | 267.05 (68.91%) | 158.10 | 158.00 - 278.50 | 1.9625 times | Mon 30 March 2026 | 158.10 (-11.73%) | 180.10 | 158.00 - 190.00 | 0.5565 times | Fri 27 February 2026 | 179.10 (16.41%) | 145.00 | 142.30 - 199.85 | 0.8105 times | Fri 30 January 2026 | 153.85 (-10.66%) | 170.00 | 140.10 - 186.00 | 0.3535 times | Wed 31 December 2025 | 172.20 (-10.55%) | 200.95 | 156.10 - 200.95 | 1.8105 times | Fri 28 November 2025 | 192.50 (17.7%) | 155.05 | 150.00 - 206.50 | 2.5605 times | Fri 31 October 2025 | 163.55 (-1.48%) | 160.15 | 150.00 - 194.45 | 0.7692 times | Tue 30 September 2025 | 166.00 (-3.18%) | 170.10 | 157.50 - 180.00 | 0.3853 times | Fri 29 August 2025 | 171.45 (-16.95%) | 200.40 | 165.65 - 215.95 | 0.3383 times | Thu 31 July 2025 | 206.45 (21.44%) | 170.00 | 163.50 - 215.35 | 6.401 times |
Indicator Analysis of GopalaPoly
Please login to view indicator analysis. or View indicator analysis of GopalaPoly 526717 on MunafaSutra.com for free
DMA SMA EMA moving averages of Gopala Poly 526717
DMA (daily moving average) of Gopala Poly 526717
| DMA period | DMA value |
| 5 day DMA | 246.29 |
| 12 day DMA | 254.78 |
| 20 day DMA | 259.69 |
| 35 day DMA | 228.42 |
| 50 day DMA | 211.34 |
| 100 day DMA | 190.36 |
| 150 day DMA | 186.21 |
| 200 day DMA | 183.92 |
EMA (exponential moving average) of Gopala Poly 526717
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 248.46 | 247.74 | 246.54 |
| 12 day EMA | 250.3 | 250.37 | 250.41 |
| 20 day EMA | 245.87 | 245.45 | 244.96 |
| 35 day EMA | 232.39 | 231.36 | 230.25 |
| 50 day EMA | 212.35 | 210.82 | 209.22 |
SMA (simple moving average) of Gopala Poly 526717
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 246.29 | 245.2 | 245.17 |
| 12 day SMA | 254.78 | 256.88 | 259 |
| 20 day SMA | 259.69 | 257.87 | 255.52 |
| 35 day SMA | 228.42 | 226.02 | 223.39 |
| 50 day SMA | 211.34 | 209.9 | 208.54 |
| 100 day SMA | 190.36 | 189.6 | 188.95 |
| 150 day SMA | 186.21 | 185.7 | 185.12 |
| 200 day SMA | 183.92 | 183.61 | 183.33 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.