Login or Join
HomepageGopalaPoly 526717 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gopala Poly 526717 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets GopalaPoly
Strong Daily Stock price targets for GopalaPoly 526717 are 178.5 and 194.5
| Daily Target 1 | 165.67 |
| Daily Target 2 | 175.33 |
| Daily Target 3 | 181.66666666667 |
| Daily Target 4 | 191.33 |
| Daily Target 5 | 197.67 |
Daily price and volume Gopala Poly
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 185.00 (1.4%) | 183.00 | 172.00 - 188.00 | 0.4339 times | Mon 22 December 2025 | 182.45 (-1.35%) | 186.70 | 180.20 - 187.00 | 0.3636 times | Fri 19 December 2025 | 184.95 (-0.91%) | 189.00 | 180.60 - 199.00 | 0.1594 times | Thu 18 December 2025 | 186.65 (0.24%) | 186.00 | 180.05 - 189.00 | 0.0669 times | Wed 17 December 2025 | 186.20 (6.64%) | 177.00 | 177.00 - 189.45 | 0.1884 times | Tue 16 December 2025 | 174.60 (-2.73%) | 180.00 | 170.30 - 184.90 | 0.0927 times | Mon 15 December 2025 | 179.50 (0.34%) | 179.00 | 179.00 - 194.00 | 0.1905 times | Fri 12 December 2025 | 178.90 (-2.45%) | 185.00 | 176.00 - 194.50 | 0.2232 times | Thu 11 December 2025 | 183.40 (-2.42%) | 191.75 | 177.00 - 191.75 | 4.0045 times | Wed 10 December 2025 | 187.95 (-2.74%) | 192.00 | 182.05 - 192.10 | 4.277 times | Tue 09 December 2025 | 193.25 (3.4%) | 185.00 | 175.00 - 194.45 | 0.1459 times |
Weekly price and charts GopalaPoly
Strong weekly Stock price targets for GopalaPoly 526717 are 170.5 and 186.5
| Weekly Target 1 | 165.67 |
| Weekly Target 2 | 175.33 |
| Weekly Target 3 | 181.66666666667 |
| Weekly Target 4 | 191.33 |
| Weekly Target 5 | 197.67 |
Weekly price and volumes for Gopala Poly
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 185.00 (0.03%) | 186.70 | 172.00 - 188.00 | 0.1713 times | Fri 19 December 2025 | 184.95 (3.38%) | 179.00 | 170.30 - 199.00 | 0.1499 times | Fri 12 December 2025 | 178.90 (-5.54%) | 189.75 | 175.00 - 194.50 | 1.8658 times | Fri 05 December 2025 | 189.40 (-1.61%) | 200.95 | 184.25 - 200.95 | 1.0185 times | Fri 28 November 2025 | 192.50 (3.11%) | 186.70 | 165.15 - 194.45 | 0.5994 times | Fri 21 November 2025 | 186.70 (-0.4%) | 184.00 | 178.10 - 201.00 | 1.089 times | Fri 14 November 2025 | 187.45 (20.08%) | 159.45 | 159.45 - 206.50 | 1.9588 times | Fri 07 November 2025 | 156.10 (-4.56%) | 155.05 | 150.00 - 165.50 | 1.6982 times | Fri 31 October 2025 | 163.55 (-7.49%) | 187.00 | 150.00 - 188.00 | 1.3892 times | Thu 23 October 2025 | 176.80 (4.96%) | 170.00 | 165.00 - 194.45 | 0.06 times | Fri 17 October 2025 | 168.45 (-2.85%) | 174.25 | 161.00 - 177.90 | 0.0964 times |
Monthly price and charts GopalaPoly
Strong monthly Stock price targets for GopalaPoly 526717 are 162.33 and 192.98
| Monthly Target 1 | 154.77 |
| Monthly Target 2 | 169.88 |
| Monthly Target 3 | 185.41666666667 |
| Monthly Target 4 | 200.53 |
| Monthly Target 5 | 216.07 |
Monthly price and volumes Gopala Poly
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 185.00 (-3.9%) | 200.95 | 170.30 - 200.95 | 0.811 times | Fri 28 November 2025 | 192.50 (17.7%) | 155.05 | 150.00 - 206.50 | 1.3524 times | Fri 31 October 2025 | 163.55 (-1.48%) | 160.15 | 150.00 - 194.45 | 0.4159 times | Tue 30 September 2025 | 166.00 (-3.18%) | 170.10 | 157.50 - 180.00 | 0.2083 times | Fri 29 August 2025 | 171.45 (-16.95%) | 200.40 | 165.65 - 215.95 | 0.1829 times | Thu 31 July 2025 | 206.45 (21.44%) | 170.00 | 163.50 - 215.35 | 3.4612 times | Mon 30 June 2025 | 170.00 (-3.85%) | 190.00 | 152.15 - 190.00 | 0.2764 times | Fri 30 May 2025 | 176.80 (68.46%) | 104.45 | 96.00 - 177.45 | 0.9204 times | Wed 30 April 2025 | 104.95 (1.6%) | 103.00 | 99.00 - 119.00 | 0.1335 times | Fri 28 March 2025 | 103.30 (-12.38%) | 117.90 | 97.05 - 167.15 | 2.2379 times | Fri 28 February 2025 | 117.90 (-17.32%) | 144.00 | 100.10 - 144.00 | 0.0681 times |
Indicator Analysis of GopalaPoly
Please login to view indicator analysis. or View indicator analysis of GopalaPoly 526717 on MunafaSutra.com for free
DMA SMA EMA moving averages of Gopala Poly 526717
DMA (daily moving average) of Gopala Poly 526717
| DMA period | DMA value |
| 5 day DMA | 185.05 |
| 12 day DMA | 184.15 |
| 20 day DMA | 185.84 |
| 35 day DMA | 180.75 |
| 50 day DMA | 177.29 |
| 100 day DMA | 177.63 |
| 150 day DMA | 173.45 |
| 200 day DMA | 158.35 |
EMA (exponential moving average) of Gopala Poly 526717
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 184.03 | 183.54 | 184.08 |
| 12 day EMA | 184.12 | 183.96 | 184.24 |
| 20 day EMA | 183.6 | 183.45 | 183.55 |
| 35 day EMA | 180.75 | 180.5 | 180.38 |
| 50 day EMA | 177.28 | 176.97 | 176.75 |
SMA (simple moving average) of Gopala Poly 526717
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 185.05 | 182.97 | 182.38 |
| 12 day SMA | 184.15 | 184.51 | 184.89 |
| 20 day SMA | 185.84 | 185.28 | 185.21 |
| 35 day SMA | 180.75 | 180.14 | 179.61 |
| 50 day SMA | 177.29 | 176.99 | 176.55 |
| 100 day SMA | 177.63 | 177.82 | 178.15 |
| 150 day SMA | 173.45 | 172.91 | 172.42 |
| 200 day SMA | 158.35 | 158.03 | 157.71 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.