Login or Join
HomepageGopalaPoly 526717 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gopala Poly 526717 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets GopalaPoly
Strong Daily Stock price targets for GopalaPoly 526717 are 172.83 and 187.58
| Daily Target 1 | 169.3 |
| Daily Target 2 | 176.35 |
| Daily Target 3 | 184.05 |
| Daily Target 4 | 191.1 |
| Daily Target 5 | 198.8 |
Daily price and volume Gopala Poly
| Date | Closing | Open | Range | Volume | Thu 11 December 2025 | 183.40 (-2.42%) | 191.75 | 177.00 - 191.75 | 2.8786 times | Wed 10 December 2025 | 187.95 (-2.74%) | 192.00 | 182.05 - 192.10 | 3.0745 times | Tue 09 December 2025 | 193.25 (3.4%) | 185.00 | 175.00 - 194.45 | 0.1049 times | Mon 08 December 2025 | 186.90 (-1.32%) | 189.75 | 185.00 - 193.00 | 0.0247 times | Fri 05 December 2025 | 189.40 (1.31%) | 186.95 | 185.00 - 190.95 | 0.9025 times | Thu 04 December 2025 | 186.95 (-3.58%) | 188.00 | 184.25 - 189.45 | 1.7571 times | Wed 03 December 2025 | 193.90 (0.18%) | 196.85 | 187.55 - 196.85 | 0.1199 times | Tue 02 December 2025 | 193.55 (1.2%) | 194.00 | 190.10 - 197.00 | 0.1575 times | Mon 01 December 2025 | 191.25 (-0.65%) | 200.95 | 190.00 - 200.95 | 0.471 times | Fri 28 November 2025 | 192.50 (4.99%) | 183.00 | 183.00 - 192.50 | 0.5093 times | Thu 27 November 2025 | 183.35 (4.06%) | 174.45 | 171.15 - 184.00 | 0.1581 times |
Weekly price and charts GopalaPoly
Strong weekly Stock price targets for GopalaPoly 526717 are 169.48 and 188.93
| Weekly Target 1 | 164.83 |
| Weekly Target 2 | 174.12 |
| Weekly Target 3 | 184.28333333333 |
| Weekly Target 4 | 193.57 |
| Weekly Target 5 | 203.73 |
Weekly price and volumes for Gopala Poly
| Date | Closing | Open | Range | Volume | Thu 11 December 2025 | 183.40 (-3.17%) | 189.75 | 175.00 - 194.45 | 1.8528 times | Fri 05 December 2025 | 189.40 (-1.61%) | 200.95 | 184.25 - 200.95 | 1.0381 times | Fri 28 November 2025 | 192.50 (3.11%) | 186.70 | 165.15 - 194.45 | 0.6109 times | Fri 21 November 2025 | 186.70 (-0.4%) | 184.00 | 178.10 - 201.00 | 1.1099 times | Fri 14 November 2025 | 187.45 (20.08%) | 159.45 | 159.45 - 206.50 | 1.9965 times | Fri 07 November 2025 | 156.10 (-4.56%) | 155.05 | 150.00 - 165.50 | 1.7309 times | Fri 31 October 2025 | 163.55 (-7.49%) | 187.00 | 150.00 - 188.00 | 1.4159 times | Thu 23 October 2025 | 176.80 (4.96%) | 170.00 | 165.00 - 194.45 | 0.0612 times | Fri 17 October 2025 | 168.45 (-2.85%) | 174.25 | 161.00 - 177.90 | 0.0983 times | Fri 10 October 2025 | 173.40 (0.43%) | 165.50 | 158.05 - 184.40 | 0.0855 times | Fri 03 October 2025 | 172.65 (1.98%) | 169.30 | 160.15 - 177.60 | 0.0246 times |
Monthly price and charts GopalaPoly
Strong monthly Stock price targets for GopalaPoly 526717 are 166.23 and 192.18
| Monthly Target 1 | 160.5 |
| Monthly Target 2 | 171.95 |
| Monthly Target 3 | 186.45 |
| Monthly Target 4 | 197.9 |
| Monthly Target 5 | 212.4 |
Monthly price and volumes Gopala Poly
| Date | Closing | Open | Range | Volume | Thu 11 December 2025 | 183.40 (-4.73%) | 200.95 | 175.00 - 200.95 | 0.7244 times | Fri 28 November 2025 | 192.50 (17.7%) | 155.05 | 150.00 - 206.50 | 1.3651 times | Fri 31 October 2025 | 163.55 (-1.48%) | 160.15 | 150.00 - 194.45 | 0.4198 times | Tue 30 September 2025 | 166.00 (-3.18%) | 170.10 | 157.50 - 180.00 | 0.2103 times | Fri 29 August 2025 | 171.45 (-16.95%) | 200.40 | 165.65 - 215.95 | 0.1847 times | Thu 31 July 2025 | 206.45 (21.44%) | 170.00 | 163.50 - 215.35 | 3.4938 times | Mon 30 June 2025 | 170.00 (-3.85%) | 190.00 | 152.15 - 190.00 | 0.279 times | Fri 30 May 2025 | 176.80 (68.46%) | 104.45 | 96.00 - 177.45 | 0.9291 times | Wed 30 April 2025 | 104.95 (1.6%) | 103.00 | 99.00 - 119.00 | 0.1348 times | Fri 28 March 2025 | 103.30 (-12.38%) | 117.90 | 97.05 - 167.15 | 2.259 times | Fri 28 February 2025 | 117.90 (-17.32%) | 144.00 | 100.10 - 144.00 | 0.0688 times |
Indicator Analysis of GopalaPoly
Please login to view indicator analysis. or View indicator analysis of GopalaPoly 526717 on MunafaSutra.com for free
DMA SMA EMA moving averages of Gopala Poly 526717
DMA (daily moving average) of Gopala Poly 526717
| DMA period | DMA value |
| 5 day DMA | 188.18 |
| 12 day DMA | 188.22 |
| 20 day DMA | 186.79 |
| 35 day DMA | 177.99 |
| 50 day DMA | 175.01 |
| 100 day DMA | 178.47 |
| 150 day DMA | 169.27 |
| 200 day DMA | 156.11 |
EMA (exponential moving average) of Gopala Poly 526717
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 187.4 | 189.4 | 190.12 |
| 12 day EMA | 186.95 | 187.59 | 187.53 |
| 20 day EMA | 184.55 | 184.67 | 184.32 |
| 35 day EMA | 180.92 | 180.77 | 180.35 |
| 50 day EMA | 175.88 | 175.57 | 175.07 |
SMA (simple moving average) of Gopala Poly 526717
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 188.18 | 188.89 | 190.08 |
| 12 day SMA | 188.22 | 187.42 | 186.83 |
| 20 day SMA | 186.79 | 186.59 | 185.34 |
| 35 day SMA | 177.99 | 177.56 | 176.95 |
| 50 day SMA | 175.01 | 174.88 | 174.53 |
| 100 day SMA | 178.47 | 178.36 | 178.18 |
| 150 day SMA | 169.27 | 168.75 | 168.2 |
| 200 day SMA | 156.11 | 155.87 | 155.63 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.