Login or Join
HomepageGopalaPoly 526717 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gopala Poly 526717 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets GopalaPoly
Strong Daily Stock price targets for GopalaPoly 526717 are 98.9 and 105.25
| Daily Target 1 | 97.68 |
| Daily Target 2 | 100.12 |
| Daily Target 3 | 104.03333333333 |
| Daily Target 4 | 106.47 |
| Daily Target 5 | 110.38 |
Daily price and volume Gopala Poly
| Date | Closing | Open | Range | Volume |
| Wed 09 April 2025 | 102.55 (-2.52%) | 103.00 | 101.60 - 107.95 | 0.0171 times |
| Tue 08 April 2025 | 105.20 (1.11%) | 101.10 | 101.10 - 108.00 | 0.0354 times |
| Fri 04 April 2025 | 104.05 (-4.54%) | 101.75 | 100.05 - 108.00 | 0.0936 times |
| Wed 02 April 2025 | 109.00 (1.16%) | 108.00 | 102.00 - 111.00 | 0.0518 times |
| Tue 01 April 2025 | 107.75 (4.31%) | 103.00 | 100.95 - 108.45 | 0.1542 times |
| Fri 28 March 2025 | 103.30 (-7.73%) | 119.90 | 97.05 - 119.90 | 0.4673 times |
| Wed 26 March 2025 | 111.95 (-19.63%) | 154.70 | 111.45 - 167.15 | 6.2315 times |
| Tue 25 March 2025 | 139.30 (19.98%) | 112.05 | 107.00 - 139.30 | 1.8937 times |
| Mon 24 March 2025 | 116.10 (0.83%) | 115.15 | 108.00 - 119.20 | 1.0254 times |
| Fri 21 March 2025 | 115.15 (-4.28%) | 114.00 | 110.05 - 124.50 | 0.0299 times |
| Thu 20 March 2025 | 120.30 (0.29%) | 118.75 | 107.45 - 124.95 | 0.0104 times |
Weekly price and charts GopalaPoly
Strong weekly Stock price targets for GopalaPoly 526717 are 101.83 and 108.73
| Weekly Target 1 | 96.98 |
| Weekly Target 2 | 99.77 |
| Weekly Target 3 | 103.88333333333 |
| Weekly Target 4 | 106.67 |
| Weekly Target 5 | 110.78 |
Weekly price and volumes for Gopala Poly
| Date | Closing | Open | Range | Volume |
| Wed 09 April 2025 | 102.55 (-1.44%) | 101.10 | 101.10 - 108.00 | 0.0432 times |
| Fri 04 April 2025 | 104.05 (0.73%) | 103.00 | 100.05 - 111.00 | 0.2464 times |
| Fri 28 March 2025 | 103.30 (-10.29%) | 115.15 | 97.05 - 167.15 | 7.9105 times |
| Fri 21 March 2025 | 115.15 (-5.58%) | 116.00 | 107.45 - 130.00 | 0.1859 times |
| Thu 13 March 2025 | 121.95 (-1.18%) | 119.00 | 110.35 - 130.00 | 0.0697 times |
| Fri 07 March 2025 | 123.40 (4.66%) | 117.90 | 107.00 - 137.00 | 1.2574 times |
| Fri 28 February 2025 | 117.90 (-3.36%) | 127.95 | 104.20 - 128.00 | 0.017 times |
| Fri 21 February 2025 | 122.00 (6.55%) | 133.00 | 100.10 - 133.00 | 0.1134 times |
| Fri 14 February 2025 | 114.50 (-13.29%) | 132.70 | 100.10 - 139.25 | 0.1193 times |
| Fri 07 February 2025 | 132.05 (-7.4%) | 144.00 | 125.00 - 144.00 | 0.0371 times |
| Fri 31 January 2025 | 142.60 (1.6%) | 143.90 | 130.75 - 147.80 | 0.0367 times |
Monthly price and charts GopalaPoly
Strong monthly Stock price targets for GopalaPoly 526717 are 95.83 and 106.78
| Monthly Target 1 | 93.58 |
| Monthly Target 2 | 98.07 |
| Monthly Target 3 | 104.53333333333 |
| Monthly Target 4 | 109.02 |
| Monthly Target 5 | 115.48 |
Monthly price and volumes Gopala Poly
| Date | Closing | Open | Range | Volume |
| Wed 09 April 2025 | 102.55 (-0.73%) | 103.00 | 100.05 - 111.00 | 0.174 times |
| Fri 28 March 2025 | 103.30 (-12.38%) | 117.90 | 97.05 - 167.15 | 5.6615 times |
| Fri 28 February 2025 | 117.90 (-17.32%) | 144.00 | 100.10 - 144.00 | 0.1723 times |
| Fri 31 January 2025 | 142.60 (-6.8%) | 153.00 | 130.75 - 157.90 | 0.2529 times |
| Tue 31 December 2024 | 153.00 (-5.56%) | 164.20 | 143.00 - 169.15 | 0.4823 times |
| Fri 29 November 2024 | 162.00 (-3.43%) | 171.50 | 155.00 - 179.95 | 0.1433 times |
| Thu 31 October 2024 | 167.75 (-7.83%) | 181.00 | 159.60 - 184.25 | 0.1534 times |
| Mon 30 September 2024 | 182.00 (10.74%) | 171.80 | 159.35 - 194.90 | 0.5626 times |
| Fri 30 August 2024 | 164.35 (-8.69%) | 187.80 | 157.00 - 196.45 | 1.3988 times |
| Wed 31 July 2024 | 180.00 (10.63%) | 162.70 | 151.00 - 204.95 | 0.9987 times |
| Fri 28 June 2024 | 162.70 (6.27%) | 160.75 | 147.20 - 185.20 | 0.2694 times |
Indicator Analysis of GopalaPoly
Please login to view indicator analysis. or View indicator analysis of GopalaPoly 526717 on MunafaSutra.com for free
DMA SMA EMA moving averages of Gopala Poly 526717
DMA (daily moving average) of Gopala Poly 526717
| DMA period | DMA value |
| 5 day DMA | 105.71 |
| 12 day DMA | 112.88 |
| 20 day DMA | 117.32 |
| 35 day DMA | 118.78 |
| 50 day DMA | 124.95 |
| 100 day DMA | 141.32 |
| 150 day DMA | 151.97 |
| 200 day DMA | 156.61 |
EMA (exponential moving average) of Gopala Poly 526717
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 105.98 | 107.7 | 108.95 |
| 12 day EMA | 111.08 | 112.63 | 113.98 |
| 20 day EMA | 114.7 | 115.98 | 117.11 |
| 35 day EMA | 120.53 | 121.59 | 122.55 |
| 50 day EMA | 124.84 | 125.75 | 126.59 |
SMA (simple moving average) of Gopala Poly 526717
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 105.71 | 105.86 | 107.21 |
| 12 day SMA | 112.88 | 114.56 | 116.46 |
| 20 day SMA | 117.32 | 118.24 | 118.52 |
| 35 day SMA | 118.78 | 119.54 | 120.42 |
| 50 day SMA | 124.95 | 125.73 | 126.55 |
| 100 day SMA | 141.32 | 141.98 | 142.6 |
| 150 day SMA | 151.97 | 152.42 | 152.79 |
| 200 day SMA | 156.61 | 156.99 | 157.36 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.