Login or Join
HomepageGopalaPoly 526717 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gopala Poly 526717 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets GopalaPoly
Strong Daily Stock price targets for GopalaPoly 526717 are 168.2 and 186.7
| Daily Target 1 | 164.63 |
| Daily Target 2 | 171.77 |
| Daily Target 3 | 183.13333333333 |
| Daily Target 4 | 190.27 |
| Daily Target 5 | 201.63 |
Daily price and volume Gopala Poly
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 178.90 (-2.45%) | 185.00 | 176.00 - 194.50 | 0.1663 times | Thu 11 December 2025 | 183.40 (-2.42%) | 191.75 | 177.00 - 191.75 | 2.9826 times | Wed 10 December 2025 | 187.95 (-2.74%) | 192.00 | 182.05 - 192.10 | 3.1856 times | Tue 09 December 2025 | 193.25 (3.4%) | 185.00 | 175.00 - 194.45 | 0.1086 times | Mon 08 December 2025 | 186.90 (-1.32%) | 189.75 | 185.00 - 193.00 | 0.0256 times | Fri 05 December 2025 | 189.40 (1.31%) | 186.95 | 185.00 - 190.95 | 0.9351 times | Thu 04 December 2025 | 186.95 (-3.58%) | 188.00 | 184.25 - 189.45 | 1.8206 times | Wed 03 December 2025 | 193.90 (0.18%) | 196.85 | 187.55 - 196.85 | 0.1243 times | Tue 02 December 2025 | 193.55 (1.2%) | 194.00 | 190.10 - 197.00 | 0.1632 times | Mon 01 December 2025 | 191.25 (-0.65%) | 200.95 | 190.00 - 200.95 | 0.4881 times | Fri 28 November 2025 | 192.50 (4.99%) | 183.00 | 183.00 - 192.50 | 0.5277 times |
Weekly price and charts GopalaPoly
Strong weekly Stock price targets for GopalaPoly 526717 are 167.2 and 186.7
| Weekly Target 1 | 163.3 |
| Weekly Target 2 | 171.1 |
| Weekly Target 3 | 182.8 |
| Weekly Target 4 | 190.6 |
| Weekly Target 5 | 202.3 |
Weekly price and volumes for Gopala Poly
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 178.90 (-5.54%) | 189.75 | 175.00 - 194.50 | 1.8924 times | Fri 05 December 2025 | 189.40 (-1.61%) | 200.95 | 184.25 - 200.95 | 1.0331 times | Fri 28 November 2025 | 192.50 (3.11%) | 186.70 | 165.15 - 194.45 | 0.6079 times | Fri 21 November 2025 | 186.70 (-0.4%) | 184.00 | 178.10 - 201.00 | 1.1045 times | Fri 14 November 2025 | 187.45 (20.08%) | 159.45 | 159.45 - 206.50 | 1.9868 times | Fri 07 November 2025 | 156.10 (-4.56%) | 155.05 | 150.00 - 165.50 | 1.7224 times | Fri 31 October 2025 | 163.55 (-7.49%) | 187.00 | 150.00 - 188.00 | 1.409 times | Thu 23 October 2025 | 176.80 (4.96%) | 170.00 | 165.00 - 194.45 | 0.0609 times | Fri 17 October 2025 | 168.45 (-2.85%) | 174.25 | 161.00 - 177.90 | 0.0978 times | Fri 10 October 2025 | 173.40 (0.43%) | 165.50 | 158.05 - 184.40 | 0.0851 times | Fri 03 October 2025 | 172.65 (1.98%) | 169.30 | 160.15 - 177.60 | 0.0245 times |
Monthly price and charts GopalaPoly
Strong monthly Stock price targets for GopalaPoly 526717 are 163.98 and 189.93
| Monthly Target 1 | 159 |
| Monthly Target 2 | 168.95 |
| Monthly Target 3 | 184.95 |
| Monthly Target 4 | 194.9 |
| Monthly Target 5 | 210.9 |
Monthly price and volumes Gopala Poly
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 178.90 (-7.06%) | 200.95 | 175.00 - 200.95 | 0.7357 times | Fri 28 November 2025 | 192.50 (17.7%) | 155.05 | 150.00 - 206.50 | 1.3635 times | Fri 31 October 2025 | 163.55 (-1.48%) | 160.15 | 150.00 - 194.45 | 0.4193 times | Tue 30 September 2025 | 166.00 (-3.18%) | 170.10 | 157.50 - 180.00 | 0.21 times | Fri 29 August 2025 | 171.45 (-16.95%) | 200.40 | 165.65 - 215.95 | 0.1844 times | Thu 31 July 2025 | 206.45 (21.44%) | 170.00 | 163.50 - 215.35 | 3.4896 times | Mon 30 June 2025 | 170.00 (-3.85%) | 190.00 | 152.15 - 190.00 | 0.2786 times | Fri 30 May 2025 | 176.80 (68.46%) | 104.45 | 96.00 - 177.45 | 0.928 times | Wed 30 April 2025 | 104.95 (1.6%) | 103.00 | 99.00 - 119.00 | 0.1346 times | Fri 28 March 2025 | 103.30 (-12.38%) | 117.90 | 97.05 - 167.15 | 2.2562 times | Fri 28 February 2025 | 117.90 (-17.32%) | 144.00 | 100.10 - 144.00 | 0.0687 times |
Indicator Analysis of GopalaPoly
Please login to view indicator analysis. or View indicator analysis of GopalaPoly 526717 on MunafaSutra.com for free
DMA SMA EMA moving averages of Gopala Poly 526717
DMA (daily moving average) of Gopala Poly 526717
| DMA period | DMA value |
| 5 day DMA | 186.08 |
| 12 day DMA | 188.44 |
| 20 day DMA | 185.87 |
| 35 day DMA | 178.18 |
| 50 day DMA | 175.2 |
| 100 day DMA | 178.51 |
| 150 day DMA | 169.79 |
| 200 day DMA | 156.34 |
EMA (exponential moving average) of Gopala Poly 526717
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 184.57 | 187.4 | 189.4 |
| 12 day EMA | 185.71 | 186.95 | 187.59 |
| 20 day EMA | 183.99 | 184.53 | 184.65 |
| 35 day EMA | 180.55 | 180.65 | 180.49 |
| 50 day EMA | 175.81 | 175.68 | 175.36 |
SMA (simple moving average) of Gopala Poly 526717
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 186.08 | 188.18 | 188.89 |
| 12 day SMA | 188.44 | 188.22 | 187.42 |
| 20 day SMA | 185.87 | 186.79 | 186.59 |
| 35 day SMA | 178.18 | 177.99 | 177.56 |
| 50 day SMA | 175.2 | 175.01 | 174.88 |
| 100 day SMA | 178.51 | 178.47 | 178.36 |
| 150 day SMA | 169.79 | 169.27 | 168.75 |
| 200 day SMA | 156.34 | 156.11 | 155.87 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.