Login or Join
HomepageGopalaPoly 526717 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gopala Poly 526717 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets GopalaPoly
Strong Daily Stock price targets for GopalaPoly 526717 are 169.75 and 180.3
| Daily Target 1 | 161.15 |
| Daily Target 2 | 167.8 |
| Daily Target 3 | 171.7 |
| Daily Target 4 | 178.35 |
| Daily Target 5 | 182.25 |
Daily price and volume Gopala Poly
| Date | Closing | Open | Range | Volume | Tue 07 May 2024 | 174.45 (0.84%) | 173.55 | 165.05 - 175.60 | 1.4395 times | Mon 06 May 2024 | 173.00 (-0.06%) | 173.00 | 171.05 - 175.70 | 0.5975 times | Fri 03 May 2024 | 173.10 (-4.73%) | 181.70 | 172.65 - 181.70 | 3.1112 times | Thu 02 May 2024 | 181.70 (0.14%) | 181.45 | 176.00 - 182.00 | 0.1681 times | Tue 30 April 2024 | 181.45 (0.03%) | 173.00 | 172.35 - 182.10 | 0.9245 times | Mon 29 April 2024 | 181.40 (2.49%) | 177.00 | 172.20 - 182.30 | 0.1009 times | Fri 26 April 2024 | 177.00 (-2.61%) | 181.75 | 176.00 - 183.45 | 0.3851 times | Thu 25 April 2024 | 181.75 (3.21%) | 180.00 | 175.00 - 183.20 | 0.6494 times | Wed 24 April 2024 | 176.10 (-1.12%) | 175.10 | 175.00 - 178.00 | 0.596 times | Tue 23 April 2024 | 178.10 (-1.87%) | 181.50 | 175.10 - 181.50 | 2.0278 times | Mon 22 April 2024 | 181.50 (0.06%) | 181.30 | 181.30 - 183.00 | 0.4951 times |
Weekly price and charts GopalaPoly
Strong weekly Stock price targets for GopalaPoly 526717 are 169.75 and 180.4
| Weekly Target 1 | 161.08 |
| Weekly Target 2 | 167.77 |
| Weekly Target 3 | 171.73333333333 |
| Weekly Target 4 | 178.42 |
| Weekly Target 5 | 182.38 |
Weekly price and volumes for Gopala Poly
| Date | Closing | Open | Range | Volume | Tue 07 May 2024 | 174.45 (0.78%) | 173.00 | 165.05 - 175.70 | 0.1124 times | Fri 03 May 2024 | 173.10 (-2.2%) | 177.00 | 172.20 - 182.30 | 0.2376 times | Fri 26 April 2024 | 177.00 (-2.43%) | 181.30 | 175.00 - 183.45 | 0.2293 times | Fri 19 April 2024 | 181.40 (-1.95%) | 185.00 | 177.20 - 186.00 | 0.3807 times | Fri 12 April 2024 | 185.00 (-4.49%) | 193.50 | 179.00 - 194.00 | 0.1566 times | Fri 05 April 2024 | 193.70 (3.64%) | 187.25 | 184.55 - 200.40 | 0.21 times | Thu 28 March 2024 | 186.90 (-0.13%) | 187.15 | 178.50 - 189.95 | 2.24 times | Fri 22 March 2024 | 187.15 (-1.5%) | 195.00 | 171.30 - 199.50 | 5.9071 times | Fri 15 March 2024 | 190.00 (1.58%) | 195.00 | 175.10 - 196.35 | 0.1738 times | Thu 07 March 2024 | 187.05 (-2.93%) | 192.45 | 183.10 - 197.00 | 0.3524 times | Sat 02 March 2024 | 192.70 (-2.55%) | 198.00 | 184.15 - 198.00 | 0.3682 times |
Monthly price and charts GopalaPoly
Strong monthly Stock price targets for GopalaPoly 526717 are 161.28 and 178.23
| Monthly Target 1 | 156.88 |
| Monthly Target 2 | 165.67 |
| Monthly Target 3 | 173.83333333333 |
| Monthly Target 4 | 182.62 |
| Monthly Target 5 | 190.78 |
Monthly price and volumes Gopala Poly
| Date | Closing | Open | Range | Volume | Tue 07 May 2024 | 174.45 (-3.86%) | 181.45 | 165.05 - 182.00 | 0.0695 times | Tue 30 April 2024 | 181.45 (-2.92%) | 187.25 | 172.20 - 200.40 | 0.2448 times | Thu 28 March 2024 | 186.90 (-3.56%) | 190.00 | 171.30 - 199.50 | 2.0728 times | Thu 29 February 2024 | 193.80 (0.86%) | 194.45 | 185.00 - 206.00 | 0.7162 times | Wed 31 January 2024 | 192.15 (-5.48%) | 201.00 | 185.15 - 204.95 | 4.5198 times | Fri 29 December 2023 | 203.30 (-1.53%) | 202.35 | 192.00 - 294.00 | 1.9762 times | Thu 30 November 2023 | 206.45 (5.93%) | 204.45 | 185.10 - 245.60 | 0.1159 times | Tue 31 October 2023 | 194.90 (-5.85%) | 207.00 | 178.60 - 215.10 | 0.081 times | Fri 29 September 2023 | 207.00 (-17.03%) | 261.95 | 191.05 - 261.95 | 0.1992 times | Mon 28 August 2023 | 249.50 (-18.52%) | 290.90 | 249.50 - 290.90 | 0.0046 times | Mon 31 July 2023 | 306.20 (-3.54%) | 332.45 | 261.75 - 349.00 | 0.1511 times |
Indicator Analysis of GopalaPoly
Please login to view indicator analysis. or View indicator analysis of GopalaPoly 526717 on MunafaSutra.com for free
DMA SMA EMA moving averages of Gopala Poly 526717
DMA (daily moving average) of Gopala Poly 526717
| DMA period | DMA value |
| 5 day DMA | 176.74 |
| 12 day DMA | 178.41 |
| 20 day DMA | 181.3 |
| 35 day DMA | 184.16 |
| 50 day DMA | 186.41 |
| 100 day DMA | 197.66 |
| 150 day DMA | 200.48 |
| 200 day DMA | 215.36 |
EMA (exponential moving average) of Gopala Poly 526717
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 175.82 | 176.5 | 178.25 |
| 12 day EMA | 178.37 | 179.08 | 180.19 |
| 20 day EMA | 180.52 | 181.16 | 182.02 |
| 35 day EMA | 183.49 | 184.02 | 184.67 |
| 50 day EMA | 186.35 | 186.84 | 187.4 |
SMA (simple moving average) of Gopala Poly 526717
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 176.74 | 178.13 | 178.93 |
| 12 day SMA | 178.41 | 178.88 | 179.55 |
| 20 day SMA | 181.3 | 182.23 | 183.13 |
| 35 day SMA | 184.16 | 184.4 | 184.79 |
| 50 day SMA | 186.41 | 186.84 | 187.35 |
| 100 day SMA | 197.66 | 198.1 | 198.47 |
| 150 day SMA | 200.48 | 200.78 | 201.03 |
| 200 day SMA | 215.36 | 215.69 | 216.08 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.