Login or Join
HomepageGopalaPoly 526717 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gopala Poly 526717 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets GopalaPoly
Strong Daily Stock price targets for GopalaPoly 526717 are 158.53 and 169.83
| Daily Target 1 | 156.15 |
| Daily Target 2 | 160.9 |
| Daily Target 3 | 167.45 |
| Daily Target 4 | 172.2 |
| Daily Target 5 | 178.75 |
Daily price and volume Gopala Poly
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 165.65 (-1.28%) | 173.95 | 162.70 - 174.00 | 1.8567 times | Thu 05 February 2026 | 167.80 (9%) | 155.00 | 155.00 - 183.45 | 2.3609 times | Wed 04 February 2026 | 153.95 (2.6%) | 150.05 | 150.05 - 157.35 | 0.732 times | Tue 03 February 2026 | 150.05 (3.13%) | 150.00 | 150.00 - 157.40 | 0.1294 times | Mon 02 February 2026 | 145.50 (-5.27%) | 153.15 | 142.30 - 153.60 | 0.82 times | Sun 01 February 2026 | 153.60 (-0.16%) | 145.00 | 145.00 - 158.45 | 0.5281 times | Fri 30 January 2026 | 153.85 (-3.57%) | 159.70 | 147.55 - 164.45 | 2.1241 times | Thu 29 January 2026 | 159.55 (4.45%) | 155.00 | 151.20 - 166.00 | 0.6138 times | Wed 28 January 2026 | 152.75 (-3.29%) | 157.00 | 150.05 - 157.00 | 0.0481 times | Tue 27 January 2026 | 157.95 (4.81%) | 148.05 | 148.05 - 157.95 | 0.7869 times | Fri 23 January 2026 | 150.70 (-6.08%) | 161.40 | 150.10 - 163.95 | 0.4886 times |
Weekly price and charts GopalaPoly
Strong weekly Stock price targets for GopalaPoly 526717 are 153.98 and 195.13
| Weekly Target 1 | 122.65 |
| Weekly Target 2 | 144.15 |
| Weekly Target 3 | 163.8 |
| Weekly Target 4 | 185.3 |
| Weekly Target 5 | 204.95 |
Weekly price and volumes for Gopala Poly
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 165.65 (7.67%) | 145.00 | 142.30 - 183.45 | 0.6924 times | Fri 30 January 2026 | 153.85 (2.09%) | 148.05 | 147.55 - 166.00 | 0.3849 times | Fri 23 January 2026 | 150.70 (-1.31%) | 156.00 | 140.10 - 164.45 | 0.4309 times | Fri 16 January 2026 | 152.70 (-10.26%) | 169.65 | 151.00 - 173.00 | 0.3144 times | Fri 09 January 2026 | 170.15 (-0.12%) | 178.00 | 165.55 - 180.00 | 0.1515 times | Fri 02 January 2026 | 170.35 (-4.75%) | 179.00 | 156.10 - 189.00 | 1.3009 times | Fri 26 December 2025 | 178.85 (-3.3%) | 186.70 | 172.00 - 188.70 | 0.6184 times | Fri 19 December 2025 | 184.95 (3.38%) | 179.00 | 170.30 - 199.00 | 0.3017 times | Fri 12 December 2025 | 178.90 (-5.54%) | 189.75 | 175.00 - 194.50 | 3.755 times | Fri 05 December 2025 | 189.40 (-1.61%) | 200.95 | 184.25 - 200.95 | 2.0498 times | Fri 28 November 2025 | 192.50 (3.11%) | 186.70 | 165.15 - 194.45 | 1.2063 times |
Monthly price and charts GopalaPoly
Strong monthly Stock price targets for GopalaPoly 526717 are 153.98 and 195.13
| Monthly Target 1 | 122.65 |
| Monthly Target 2 | 144.15 |
| Monthly Target 3 | 163.8 |
| Monthly Target 4 | 185.3 |
| Monthly Target 5 | 204.95 |
Monthly price and volumes Gopala Poly
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 165.65 (7.67%) | 145.00 | 142.30 - 183.45 | 0.1074 times | Fri 30 January 2026 | 153.85 (-10.66%) | 170.00 | 140.10 - 186.00 | 0.2358 times | Wed 31 December 2025 | 172.20 (-10.55%) | 200.95 | 156.10 - 200.95 | 1.2076 times | Fri 28 November 2025 | 192.50 (17.7%) | 155.05 | 150.00 - 206.50 | 1.7078 times | Fri 31 October 2025 | 163.55 (-1.48%) | 160.15 | 150.00 - 194.45 | 0.513 times | Tue 30 September 2025 | 166.00 (-3.18%) | 170.10 | 157.50 - 180.00 | 0.257 times | Fri 29 August 2025 | 171.45 (-16.95%) | 200.40 | 165.65 - 215.95 | 0.2257 times | Thu 31 July 2025 | 206.45 (21.44%) | 170.00 | 163.50 - 215.35 | 4.2695 times | Mon 30 June 2025 | 170.00 (-3.85%) | 190.00 | 152.15 - 190.00 | 0.3409 times | Fri 30 May 2025 | 176.80 (68.46%) | 104.45 | 96.00 - 177.45 | 1.1354 times | Wed 30 April 2025 | 104.95 (1.6%) | 103.00 | 99.00 - 119.00 | 0.1647 times |
Indicator Analysis of GopalaPoly
Please login to view indicator analysis. or View indicator analysis of GopalaPoly 526717 on MunafaSutra.com for free
DMA SMA EMA moving averages of Gopala Poly 526717
DMA (daily moving average) of Gopala Poly 526717
| DMA period | DMA value |
| 5 day DMA | 156.59 |
| 12 day DMA | 155.98 |
| 20 day DMA | 157.96 |
| 35 day DMA | 165.73 |
| 50 day DMA | 172.04 |
| 100 day DMA | 171.42 |
| 150 day DMA | 175.23 |
| 200 day DMA | 165.85 |
EMA (exponential moving average) of Gopala Poly 526717
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 160.14 | 157.38 | 152.17 |
| 12 day EMA | 158.14 | 156.78 | 154.78 |
| 20 day EMA | 159.92 | 159.32 | 158.43 |
| 35 day EMA | 165.04 | 165 | 164.83 |
| 50 day EMA | 171.34 | 171.57 | 171.72 |
SMA (simple moving average) of Gopala Poly 526717
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 156.59 | 154.18 | 151.39 |
| 12 day SMA | 155.98 | 155.64 | 154.16 |
| 20 day SMA | 157.96 | 158.31 | 158.48 |
| 35 day SMA | 165.73 | 166.32 | 166.51 |
| 50 day SMA | 172.04 | 172.25 | 172.37 |
| 100 day SMA | 171.42 | 171.43 | 171.35 |
| 150 day SMA | 175.23 | 175.26 | 175.29 |
| 200 day SMA | 165.85 | 165.55 | 165.23 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.