Login or Join
HomepageGopalaPoly 526717 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gopala Poly 526717 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets GopalaPoly
Strong Daily Stock price targets for GopalaPoly 526717 are 148.5 and 155.5
| Daily Target 1 | 146.83 |
| Daily Target 2 | 150.17 |
| Daily Target 3 | 153.83333333333 |
| Daily Target 4 | 157.17 |
| Daily Target 5 | 160.83 |
Daily price and volume Gopala Poly
| Date | Closing | Open | Range | Volume | Fri 13 December 2024 | 153.50 (-1%) | 157.50 | 150.50 - 157.50 | 0.2472 times | Thu 12 December 2024 | 155.05 (-2.97%) | 159.80 | 147.90 - 159.80 | 1.4815 times | Wed 11 December 2024 | 159.80 (2.11%) | 154.00 | 154.00 - 162.40 | 0.1911 times | Tue 10 December 2024 | 156.50 (-3.66%) | 162.50 | 152.60 - 162.50 | 2.0473 times | Mon 09 December 2024 | 162.45 (-0.34%) | 163.00 | 156.35 - 167.00 | 0.7694 times | Fri 06 December 2024 | 163.00 (1.62%) | 160.00 | 155.00 - 167.45 | 1.8708 times | Thu 05 December 2024 | 160.40 (-3.69%) | 168.00 | 160.00 - 168.00 | 1.3638 times | Wed 04 December 2024 | 166.55 (-0.86%) | 169.00 | 164.00 - 169.00 | 1.4874 times | Tue 03 December 2024 | 168.00 (0.36%) | 167.00 | 161.00 - 169.15 | 0.3574 times | Mon 02 December 2024 | 167.40 (3.33%) | 164.20 | 160.00 - 168.20 | 0.184 times | Fri 29 November 2024 | 162.00 (-1.7%) | 156.45 | 156.45 - 164.20 | 0.6062 times |
Weekly price and charts GopalaPoly
Strong weekly Stock price targets for GopalaPoly 526717 are 141.15 and 160.25
| Weekly Target 1 | 137.03 |
| Weekly Target 2 | 145.27 |
| Weekly Target 3 | 156.13333333333 |
| Weekly Target 4 | 164.37 |
| Weekly Target 5 | 175.23 |
Weekly price and volumes for Gopala Poly
| Date | Closing | Open | Range | Volume | Fri 13 December 2024 | 153.50 (-5.83%) | 163.00 | 147.90 - 167.00 | 2.3328 times | Fri 06 December 2024 | 163.00 (0.62%) | 164.20 | 155.00 - 169.15 | 2.5923 times | Fri 29 November 2024 | 162.00 (-0.89%) | 164.00 | 155.80 - 170.00 | 1.0514 times | Fri 22 November 2024 | 163.45 (-3.8%) | 169.90 | 155.00 - 175.00 | 0.4931 times | Wed 13 November 2024 | 169.90 (-1.22%) | 168.60 | 159.50 - 172.00 | 0.2267 times | Fri 08 November 2024 | 172.00 (0.58%) | 168.00 | 163.00 - 179.95 | 0.7475 times | Fri 01 November 2024 | 171.00 (-2.15%) | 166.40 | 160.00 - 175.45 | 0.8133 times | Fri 25 October 2024 | 174.75 (1.45%) | 165.40 | 159.60 - 179.00 | 0.5585 times | Fri 18 October 2024 | 172.25 (-0.46%) | 178.00 | 166.25 - 179.80 | 0.857 times | Fri 11 October 2024 | 173.05 (-0.8%) | 166.90 | 163.15 - 181.85 | 0.3273 times | Thu 03 October 2024 | 174.45 (-2.98%) | 173.95 | 171.10 - 185.85 | 0.2947 times |
Monthly price and charts GopalaPoly
Strong monthly Stock price targets for GopalaPoly 526717 are 140.08 and 161.33
| Monthly Target 1 | 135.6 |
| Monthly Target 2 | 144.55 |
| Monthly Target 3 | 156.85 |
| Monthly Target 4 | 165.8 |
| Monthly Target 5 | 178.1 |
Monthly price and volumes Gopala Poly
| Date | Closing | Open | Range | Volume | Fri 13 December 2024 | 153.50 (-5.25%) | 164.20 | 147.90 - 169.15 | 0.5294 times | Fri 29 November 2024 | 162.00 (-3.43%) | 171.50 | 155.00 - 179.95 | 0.2726 times | Thu 31 October 2024 | 167.75 (-7.83%) | 181.00 | 159.60 - 184.25 | 0.2919 times | Mon 30 September 2024 | 182.00 (10.74%) | 171.80 | 159.35 - 194.90 | 1.0704 times | Fri 30 August 2024 | 164.35 (-8.69%) | 187.80 | 157.00 - 196.45 | 2.6611 times | Wed 31 July 2024 | 180.00 (10.63%) | 162.70 | 151.00 - 204.95 | 1.9 times | Fri 28 June 2024 | 162.70 (6.27%) | 160.75 | 147.20 - 185.20 | 0.5125 times | Fri 31 May 2024 | 153.10 (-15.62%) | 181.45 | 153.10 - 185.95 | 0.3532 times | Tue 30 April 2024 | 181.45 (-2.92%) | 187.25 | 172.20 - 200.40 | 0.2544 times | Thu 28 March 2024 | 186.90 (-3.56%) | 190.00 | 171.30 - 199.50 | 2.1544 times | Thu 29 February 2024 | 193.80 (0.86%) | 194.45 | 185.00 - 206.00 | 0.7444 times |
Indicator Analysis of GopalaPoly
Please login to view indicator analysis. or View indicator analysis of GopalaPoly 526717 on MunafaSutra.com for free
DMA SMA EMA moving averages of Gopala Poly 526717
DMA (daily moving average) of Gopala Poly 526717
| DMA period | DMA value |
| 5 day DMA | 157.46 |
| 12 day DMA | 161.62 |
| 20 day DMA | 163.24 |
| 35 day DMA | 165.56 |
| 50 day DMA | 167.72 |
| 100 day DMA | 172.35 |
| 150 day DMA | 170.21 |
| 200 day DMA | 174.37 |
EMA (exponential moving average) of Gopala Poly 526717
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 157.02 | 158.78 | 160.65 |
| 12 day EMA | 160.29 | 161.53 | 162.71 |
| 20 day EMA | 162.43 | 163.37 | 164.25 |
| 35 day EMA | 165.33 | 166.03 | 166.68 |
| 50 day EMA | 167.83 | 168.41 | 168.95 |
SMA (simple moving average) of Gopala Poly 526717
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 157.46 | 159.36 | 160.43 |
| 12 day SMA | 161.62 | 162.22 | 163.25 |
| 20 day SMA | 163.24 | 164.07 | 164.54 |
| 35 day SMA | 165.56 | 166.02 | 166.45 |
| 50 day SMA | 167.72 | 168.25 | 168.81 |
| 100 day SMA | 172.35 | 172.41 | 172.42 |
| 150 day SMA | 170.21 | 170.34 | 170.46 |
| 200 day SMA | 174.37 | 174.59 | 174.8 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.