Login or Join
HomepageGopalaPoly 526717 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gopala Poly 526717 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets GopalaPoly
Strong Daily Stock price targets for GopalaPoly 526717 are 179.25 and 194.25
| Daily Target 1 | 169.17 |
| Daily Target 2 | 174.33 |
| Daily Target 3 | 184.16666666667 |
| Daily Target 4 | 189.33 |
| Daily Target 5 | 199.17 |
Daily price and volume Gopala Poly
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 179.50 (0.34%) | 179.00 | 179.00 - 194.00 | 0.147 times | Fri 12 December 2025 | 178.90 (-2.45%) | 185.00 | 176.00 - 194.50 | 0.1722 times | Thu 11 December 2025 | 183.40 (-2.42%) | 191.75 | 177.00 - 191.75 | 3.0896 times | Wed 10 December 2025 | 187.95 (-2.74%) | 192.00 | 182.05 - 192.10 | 3.2999 times | Tue 09 December 2025 | 193.25 (3.4%) | 185.00 | 175.00 - 194.45 | 0.1125 times | Mon 08 December 2025 | 186.90 (-1.32%) | 189.75 | 185.00 - 193.00 | 0.0265 times | Fri 05 December 2025 | 189.40 (1.31%) | 186.95 | 185.00 - 190.95 | 0.9687 times | Thu 04 December 2025 | 186.95 (-3.58%) | 188.00 | 184.25 - 189.45 | 1.8859 times | Wed 03 December 2025 | 193.90 (0.18%) | 196.85 | 187.55 - 196.85 | 0.1287 times | Tue 02 December 2025 | 193.55 (1.2%) | 194.00 | 190.10 - 197.00 | 0.1691 times | Mon 01 December 2025 | 191.25 (-0.65%) | 200.95 | 190.00 - 200.95 | 0.5056 times |
Weekly price and charts GopalaPoly
Strong weekly Stock price targets for GopalaPoly 526717 are 179.25 and 194.25
| Weekly Target 1 | 169.17 |
| Weekly Target 2 | 174.33 |
| Weekly Target 3 | 184.16666666667 |
| Weekly Target 4 | 189.33 |
| Weekly Target 5 | 199.17 |
Weekly price and volumes for Gopala Poly
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 179.50 (0.34%) | 179.00 | 179.00 - 194.00 | 0.0417 times | Fri 12 December 2025 | 178.90 (-5.54%) | 189.75 | 175.00 - 194.50 | 1.9007 times | Fri 05 December 2025 | 189.40 (-1.61%) | 200.95 | 184.25 - 200.95 | 1.0376 times | Fri 28 November 2025 | 192.50 (3.11%) | 186.70 | 165.15 - 194.45 | 0.6106 times | Fri 21 November 2025 | 186.70 (-0.4%) | 184.00 | 178.10 - 201.00 | 1.1094 times | Fri 14 November 2025 | 187.45 (20.08%) | 159.45 | 159.45 - 206.50 | 1.9955 times | Fri 07 November 2025 | 156.10 (-4.56%) | 155.05 | 150.00 - 165.50 | 1.73 times | Fri 31 October 2025 | 163.55 (-7.49%) | 187.00 | 150.00 - 188.00 | 1.4152 times | Thu 23 October 2025 | 176.80 (4.96%) | 170.00 | 165.00 - 194.45 | 0.0612 times | Fri 17 October 2025 | 168.45 (-2.85%) | 174.25 | 161.00 - 177.90 | 0.0982 times | Fri 10 October 2025 | 173.40 (0.43%) | 165.50 | 158.05 - 184.40 | 0.0854 times |
Monthly price and charts GopalaPoly
Strong monthly Stock price targets for GopalaPoly 526717 are 164.28 and 190.23
| Monthly Target 1 | 159.2 |
| Monthly Target 2 | 169.35 |
| Monthly Target 3 | 185.15 |
| Monthly Target 4 | 195.3 |
| Monthly Target 5 | 211.1 |
Monthly price and volumes Gopala Poly
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 179.50 (-6.75%) | 200.95 | 175.00 - 200.95 | 0.7454 times | Fri 28 November 2025 | 192.50 (17.7%) | 155.05 | 150.00 - 206.50 | 1.3621 times | Fri 31 October 2025 | 163.55 (-1.48%) | 160.15 | 150.00 - 194.45 | 0.4189 times | Tue 30 September 2025 | 166.00 (-3.18%) | 170.10 | 157.50 - 180.00 | 0.2098 times | Fri 29 August 2025 | 171.45 (-16.95%) | 200.40 | 165.65 - 215.95 | 0.1843 times | Thu 31 July 2025 | 206.45 (21.44%) | 170.00 | 163.50 - 215.35 | 3.4859 times | Mon 30 June 2025 | 170.00 (-3.85%) | 190.00 | 152.15 - 190.00 | 0.2783 times | Fri 30 May 2025 | 176.80 (68.46%) | 104.45 | 96.00 - 177.45 | 0.927 times | Wed 30 April 2025 | 104.95 (1.6%) | 103.00 | 99.00 - 119.00 | 0.1345 times | Fri 28 March 2025 | 103.30 (-12.38%) | 117.90 | 97.05 - 167.15 | 2.2539 times | Fri 28 February 2025 | 117.90 (-17.32%) | 144.00 | 100.10 - 144.00 | 0.0686 times |
Indicator Analysis of GopalaPoly
Please login to view indicator analysis. or View indicator analysis of GopalaPoly 526717 on MunafaSutra.com for free
DMA SMA EMA moving averages of Gopala Poly 526717
DMA (daily moving average) of Gopala Poly 526717
| DMA period | DMA value |
| 5 day DMA | 184.6 |
| 12 day DMA | 188.12 |
| 20 day DMA | 185.47 |
| 35 day DMA | 178.18 |
| 50 day DMA | 175.41 |
| 100 day DMA | 178.52 |
| 150 day DMA | 170.26 |
| 200 day DMA | 156.56 |
EMA (exponential moving average) of Gopala Poly 526717
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 182.88 | 184.57 | 187.4 |
| 12 day EMA | 184.75 | 185.71 | 186.95 |
| 20 day EMA | 183.55 | 183.98 | 184.51 |
| 35 day EMA | 180.33 | 180.38 | 180.47 |
| 50 day EMA | 175.84 | 175.69 | 175.56 |
SMA (simple moving average) of Gopala Poly 526717
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 184.6 | 186.08 | 188.18 |
| 12 day SMA | 188.12 | 188.44 | 188.22 |
| 20 day SMA | 185.47 | 185.87 | 186.79 |
| 35 day SMA | 178.18 | 178.18 | 177.99 |
| 50 day SMA | 175.41 | 175.2 | 175.01 |
| 100 day SMA | 178.52 | 178.51 | 178.47 |
| 150 day SMA | 170.26 | 169.79 | 169.27 |
| 200 day SMA | 156.56 | 156.34 | 156.11 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.