Login or Join
HomepageGopalaPoly 526717 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gopala Poly 526717 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets GopalaPoly
Strong Daily Stock price targets for GopalaPoly 526717 are 167.83 and 174.68
| Daily Target 1 | 166.32 |
| Daily Target 2 | 169.33 |
| Daily Target 3 | 173.16666666667 |
| Daily Target 4 | 176.18 |
| Daily Target 5 | 180.02 |
Daily price and volume Gopala Poly
| Date | Closing | Open | Range | Volume |
| Tue 10 June 2025 | 172.35 (2.04%) | 173.00 | 170.15 - 177.00 | 0.1708 times |
| Mon 09 June 2025 | 168.90 (3.18%) | 171.35 | 167.00 - 171.85 | 0.4804 times |
| Fri 06 June 2025 | 163.70 (4.97%) | 155.95 | 155.95 - 163.70 | 0.2562 times |
| Thu 05 June 2025 | 155.95 (-2.53%) | 152.15 | 152.15 - 165.00 | 0.1052 times |
| Wed 04 June 2025 | 160.00 (-4.28%) | 160.00 | 158.80 - 172.00 | 0.2752 times |
| Tue 03 June 2025 | 167.15 (-4.97%) | 173.00 | 167.15 - 174.00 | 0.2117 times |
| Mon 02 June 2025 | 175.90 (-0.51%) | 190.00 | 173.00 - 190.00 | 0.6941 times |
| Fri 30 May 2025 | 176.80 (8.43%) | 159.00 | 159.00 - 177.45 | 1.0208 times |
| Thu 29 May 2025 | 163.05 (-2.42%) | 174.00 | 156.10 - 176.00 | 0.8897 times |
| Wed 28 May 2025 | 167.10 (9.97%) | 167.10 | 159.50 - 167.10 | 5.896 times |
| Tue 27 May 2025 | 151.95 (19.98%) | 151.95 | 151.95 - 151.95 | 1.2221 times |
Weekly price and charts GopalaPoly
Strong weekly Stock price targets for GopalaPoly 526717 are 169.68 and 179.68
| Weekly Target 1 | 162.12 |
| Weekly Target 2 | 167.23 |
| Weekly Target 3 | 172.11666666667 |
| Weekly Target 4 | 177.23 |
| Weekly Target 5 | 182.12 |
Weekly price and volumes for Gopala Poly
| Date | Closing | Open | Range | Volume |
| Tue 10 June 2025 | 172.35 (5.28%) | 171.35 | 167.00 - 177.00 | 0.4146 times |
| Fri 06 June 2025 | 163.70 (-7.41%) | 190.00 | 152.15 - 190.00 | 0.982 times |
| Fri 30 May 2025 | 176.80 (52.02%) | 117.00 | 114.10 - 177.45 | 6.0482 times |
| Fri 23 May 2025 | 116.30 (9.61%) | 109.00 | 107.00 - 121.00 | 0.4935 times |
| Fri 16 May 2025 | 106.10 (2.12%) | 105.00 | 100.70 - 109.80 | 0.8677 times |
| Fri 09 May 2025 | 103.90 (-1.05%) | 100.00 | 96.00 - 121.85 | 0.483 times |
| Fri 02 May 2025 | 105.00 (-1.87%) | 106.50 | 99.00 - 117.50 | 0.1187 times |
| Fri 25 April 2025 | 107.00 (-0.6%) | 105.50 | 103.00 - 119.00 | 0.2544 times |
| Thu 17 April 2025 | 107.65 (2.52%) | 105.00 | 102.05 - 108.00 | 0.202 times |
| Fri 11 April 2025 | 105.00 (0.91%) | 101.10 | 101.10 - 108.00 | 0.136 times |
| Fri 04 April 2025 | 104.05 (0.73%) | 103.00 | 100.05 - 111.00 | 0.5058 times |
Monthly price and charts GopalaPoly
Strong monthly Stock price targets for GopalaPoly 526717 are 143.33 and 181.18
| Monthly Target 1 | 133.65 |
| Monthly Target 2 | 153 |
| Monthly Target 3 | 171.5 |
| Monthly Target 4 | 190.85 |
| Monthly Target 5 | 209.35 |
Monthly price and volumes Gopala Poly
| Date | Closing | Open | Range | Volume |
| Tue 10 June 2025 | 172.35 (-2.52%) | 190.00 | 152.15 - 190.00 | 0.3892 times |
| Fri 30 May 2025 | 176.80 (68.46%) | 104.45 | 96.00 - 177.45 | 2.2169 times |
| Wed 30 April 2025 | 104.95 (1.6%) | 103.00 | 99.00 - 119.00 | 0.3216 times |
| Fri 28 March 2025 | 103.30 (-12.38%) | 117.90 | 97.05 - 167.15 | 5.3901 times |
| Fri 28 February 2025 | 117.90 (-17.32%) | 144.00 | 100.10 - 144.00 | 0.1641 times |
| Fri 31 January 2025 | 142.60 (-6.8%) | 153.00 | 130.75 - 157.90 | 0.2408 times |
| Tue 31 December 2024 | 153.00 (-5.56%) | 164.20 | 143.00 - 169.15 | 0.4591 times |
| Fri 29 November 2024 | 162.00 (-3.43%) | 171.50 | 155.00 - 179.95 | 0.1364 times |
| Thu 31 October 2024 | 167.75 (-7.83%) | 181.00 | 159.60 - 184.25 | 0.1461 times |
| Mon 30 September 2024 | 182.00 (10.74%) | 171.80 | 159.35 - 194.90 | 0.5357 times |
| Fri 30 August 2024 | 164.35 (-8.69%) | 187.80 | 157.00 - 196.45 | 1.3317 times |
Indicator Analysis of GopalaPoly
Please login to view indicator analysis. or View indicator analysis of GopalaPoly 526717 on MunafaSutra.com for free
DMA SMA EMA moving averages of Gopala Poly 526717
DMA (daily moving average) of Gopala Poly 526717
| DMA period | DMA value |
| 5 day DMA | 164.18 |
| 12 day DMA | 162.46 |
| 20 day DMA | 141.57 |
| 35 day DMA | 126.03 |
| 50 day DMA | 121.39 |
| 100 day DMA | 127.04 |
| 150 day DMA | 138.78 |
| 200 day DMA | 147.59 |
EMA (exponential moving average) of Gopala Poly 526717
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 166.92 | 164.2 | 161.85 |
| 12 day EMA | 157.85 | 155.21 | 152.72 |
| 20 day EMA | 147.77 | 145.18 | 142.68 |
| 35 day EMA | 136.8 | 134.71 | 132.7 |
| 50 day EMA | 125.83 | 123.93 | 122.1 |
SMA (simple moving average) of Gopala Poly 526717
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 164.18 | 163.14 | 164.54 |
| 12 day SMA | 162.46 | 157.79 | 153.28 |
| 20 day SMA | 141.57 | 138.38 | 135.07 |
| 35 day SMA | 126.03 | 124.18 | 122.41 |
| 50 day SMA | 121.39 | 120.35 | 119.42 |
| 100 day SMA | 127.04 | 126.81 | 126.7 |
| 150 day SMA | 138.78 | 138.76 | 138.77 |
| 200 day SMA | 147.59 | 147.64 | 147.71 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.