Login or Join
HomepageGopalaPoly 526717 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gopala Poly 526717 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets GopalaPoly
Strong Daily Stock price targets for GopalaPoly 526717 are 152.58 and 163.53
| Daily Target 1 | 150.73 |
| Daily Target 2 | 154.42 |
| Daily Target 3 | 161.68333333333 |
| Daily Target 4 | 165.37 |
| Daily Target 5 | 172.63 |
Daily price and volume Gopala Poly
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 158.10 (-1.95%) | 168.95 | 158.00 - 168.95 | 0.1299 times | Fri 27 March 2026 | 161.25 (-2.54%) | 165.45 | 161.00 - 168.05 | 0.5548 times | Wed 25 March 2026 | 165.45 (3.02%) | 164.95 | 161.50 - 168.65 | 2.3301 times | Tue 24 March 2026 | 160.60 (-3.86%) | 168.35 | 159.80 - 169.50 | 3.3029 times | Mon 23 March 2026 | 167.05 (-5.83%) | 175.00 | 165.35 - 175.00 | 1.2885 times | Fri 20 March 2026 | 177.40 (-0.34%) | 178.00 | 172.00 - 178.95 | 0.4778 times | Thu 19 March 2026 | 178.00 (0.08%) | 180.00 | 176.00 - 180.00 | 0.3566 times | Wed 18 March 2026 | 177.85 (2.83%) | 172.05 | 170.25 - 177.85 | 0.6646 times | Tue 17 March 2026 | 172.95 (-2.48%) | 177.35 | 170.00 - 179.45 | 0.7032 times | Mon 16 March 2026 | 177.35 (1.31%) | 179.00 | 166.05 - 179.00 | 0.1917 times | Fri 13 March 2026 | 175.05 (-0.06%) | 175.15 | 175.00 - 175.90 | 0.3169 times |
Weekly price and charts GopalaPoly
Strong weekly Stock price targets for GopalaPoly 526717 are 152.58 and 163.53
| Weekly Target 1 | 150.73 |
| Weekly Target 2 | 154.42 |
| Weekly Target 3 | 161.68333333333 |
| Weekly Target 4 | 165.37 |
| Weekly Target 5 | 172.63 |
Weekly price and volumes for Gopala Poly
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 158.10 (-1.95%) | 168.95 | 158.00 - 168.95 | 0.0215 times | Fri 27 March 2026 | 161.25 (-9.1%) | 175.00 | 159.80 - 175.00 | 1.2398 times | Fri 20 March 2026 | 177.40 (1.34%) | 179.00 | 166.05 - 180.00 | 0.397 times | Fri 13 March 2026 | 175.05 (-4.06%) | 183.35 | 172.55 - 183.90 | 0.6877 times | Fri 06 March 2026 | 182.45 (1.87%) | 180.10 | 170.10 - 190.00 | 1.4749 times | Fri 27 February 2026 | 179.10 (-0.25%) | 180.90 | 176.50 - 186.85 | 0.9526 times | Fri 20 February 2026 | 179.55 (-0.86%) | 185.00 | 170.00 - 191.95 | 0.7832 times | Fri 13 February 2026 | 181.10 (9.33%) | 168.50 | 160.00 - 199.85 | 2.7238 times | Fri 06 February 2026 | 165.65 (7.67%) | 145.00 | 142.30 - 183.45 | 1.1051 times | Fri 30 January 2026 | 153.85 (2.09%) | 148.05 | 147.55 - 166.00 | 0.6144 times | Fri 23 January 2026 | 150.70 (-1.31%) | 156.00 | 140.10 - 164.45 | 0.6878 times |
Monthly price and charts GopalaPoly
Strong monthly Stock price targets for GopalaPoly 526717 are 142.05 and 174.05
| Monthly Target 1 | 136.7 |
| Monthly Target 2 | 147.4 |
| Monthly Target 3 | 168.7 |
| Monthly Target 4 | 179.4 |
| Monthly Target 5 | 200.7 |
Monthly price and volumes Gopala Poly
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 158.10 (-11.73%) | 180.10 | 158.00 - 190.00 | 0.3839 times | Fri 27 February 2026 | 179.10 (16.41%) | 145.00 | 142.30 - 199.85 | 0.5591 times | Fri 30 January 2026 | 153.85 (-10.66%) | 170.00 | 140.10 - 186.00 | 0.2438 times | Wed 31 December 2025 | 172.20 (-10.55%) | 200.95 | 156.10 - 200.95 | 1.2489 times | Fri 28 November 2025 | 192.50 (17.7%) | 155.05 | 150.00 - 206.50 | 1.7663 times | Fri 31 October 2025 | 163.55 (-1.48%) | 160.15 | 150.00 - 194.45 | 0.5306 times | Tue 30 September 2025 | 166.00 (-3.18%) | 170.10 | 157.50 - 180.00 | 0.2658 times | Fri 29 August 2025 | 171.45 (-16.95%) | 200.40 | 165.65 - 215.95 | 0.2334 times | Thu 31 July 2025 | 206.45 (21.44%) | 170.00 | 163.50 - 215.35 | 4.4156 times | Mon 30 June 2025 | 170.00 (-3.85%) | 190.00 | 152.15 - 190.00 | 0.3526 times | Fri 30 May 2025 | 176.80 (68.46%) | 104.45 | 96.00 - 177.45 | 1.1742 times |
Indicator Analysis of GopalaPoly
Please login to view indicator analysis. or View indicator analysis of GopalaPoly 526717 on MunafaSutra.com for free
DMA SMA EMA moving averages of Gopala Poly 526717
DMA (daily moving average) of Gopala Poly 526717
| DMA period | DMA value |
| 5 day DMA | 162.49 |
| 12 day DMA | 170.52 |
| 20 day DMA | 174.51 |
| 35 day DMA | 175.8 |
| 50 day DMA | 169.56 |
| 100 day DMA | 174.06 |
| 150 day DMA | 172.44 |
| 200 day DMA | 175.19 |
EMA (exponential moving average) of Gopala Poly 526717
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 163.23 | 165.8 | 168.08 |
| 12 day EMA | 168.66 | 170.58 | 172.28 |
| 20 day EMA | 171.14 | 172.51 | 173.69 |
| 35 day EMA | 170.5 | 171.23 | 171.82 |
| 50 day EMA | 168.74 | 169.17 | 169.49 |
SMA (simple moving average) of Gopala Poly 526717
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 162.49 | 166.35 | 169.7 |
| 12 day SMA | 170.52 | 172.26 | 173.93 |
| 20 day SMA | 174.51 | 175.57 | 176.35 |
| 35 day SMA | 175.8 | 176.08 | 175.87 |
| 50 day SMA | 169.56 | 169.58 | 169.76 |
| 100 day SMA | 174.06 | 174.11 | 174.13 |
| 150 day SMA | 172.44 | 172.59 | 172.75 |
| 200 day SMA | 175.19 | 175.18 | 175.17 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.