Login or Join
HomepageGopalaPoly 526717 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gopala Poly 526717 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets GopalaPoly
Strong Daily Stock price targets for GopalaPoly 526717 are 173.58 and 191.98
| Daily Target 1 | 169.78 |
| Daily Target 2 | 177.37 |
| Daily Target 3 | 188.18333333333 |
| Daily Target 4 | 195.77 |
| Daily Target 5 | 206.58 |
Daily price and volume Gopala Poly
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 184.95 (-0.91%) | 189.00 | 180.60 - 199.00 | 0.1699 times | Thu 18 December 2025 | 186.65 (0.24%) | 186.00 | 180.05 - 189.00 | 0.0713 times | Wed 17 December 2025 | 186.20 (6.64%) | 177.00 | 177.00 - 189.45 | 0.2008 times | Tue 16 December 2025 | 174.60 (-2.73%) | 180.00 | 170.30 - 184.90 | 0.0988 times | Mon 15 December 2025 | 179.50 (0.34%) | 179.00 | 179.00 - 194.00 | 0.203 times | Fri 12 December 2025 | 178.90 (-2.45%) | 185.00 | 176.00 - 194.50 | 0.2379 times | Thu 11 December 2025 | 183.40 (-2.42%) | 191.75 | 177.00 - 191.75 | 4.2679 times | Wed 10 December 2025 | 187.95 (-2.74%) | 192.00 | 182.05 - 192.10 | 4.5584 times | Tue 09 December 2025 | 193.25 (3.4%) | 185.00 | 175.00 - 194.45 | 0.1555 times | Mon 08 December 2025 | 186.90 (-1.32%) | 189.75 | 185.00 - 193.00 | 0.0366 times | Fri 05 December 2025 | 189.40 (1.31%) | 186.95 | 185.00 - 190.95 | 1.3381 times |
Weekly price and charts GopalaPoly
Strong weekly Stock price targets for GopalaPoly 526717 are 177.63 and 206.33
| Weekly Target 1 | 156.05 |
| Weekly Target 2 | 170.5 |
| Weekly Target 3 | 184.75 |
| Weekly Target 4 | 199.2 |
| Weekly Target 5 | 213.45 |
Weekly price and volumes for Gopala Poly
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 184.95 (3.38%) | 179.00 | 170.30 - 199.00 | 0.151 times | Fri 12 December 2025 | 178.90 (-5.54%) | 189.75 | 175.00 - 194.50 | 1.8798 times | Fri 05 December 2025 | 189.40 (-1.61%) | 200.95 | 184.25 - 200.95 | 1.0262 times | Fri 28 November 2025 | 192.50 (3.11%) | 186.70 | 165.15 - 194.45 | 0.6039 times | Fri 21 November 2025 | 186.70 (-0.4%) | 184.00 | 178.10 - 201.00 | 1.0972 times | Fri 14 November 2025 | 187.45 (20.08%) | 159.45 | 159.45 - 206.50 | 1.9736 times | Fri 07 November 2025 | 156.10 (-4.56%) | 155.05 | 150.00 - 165.50 | 1.711 times | Fri 31 October 2025 | 163.55 (-7.49%) | 187.00 | 150.00 - 188.00 | 1.3997 times | Thu 23 October 2025 | 176.80 (4.96%) | 170.00 | 165.00 - 194.45 | 0.0605 times | Fri 17 October 2025 | 168.45 (-2.85%) | 174.25 | 161.00 - 177.90 | 0.0972 times | Fri 10 October 2025 | 173.40 (0.43%) | 165.50 | 158.05 - 184.40 | 0.0845 times |
Monthly price and charts GopalaPoly
Strong monthly Stock price targets for GopalaPoly 526717 are 162.3 and 192.95
| Monthly Target 1 | 154.75 |
| Monthly Target 2 | 169.85 |
| Monthly Target 3 | 185.4 |
| Monthly Target 4 | 200.5 |
| Monthly Target 5 | 216.05 |
Monthly price and volumes Gopala Poly
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 184.95 (-3.92%) | 200.95 | 170.30 - 200.95 | 0.771 times | Fri 28 November 2025 | 192.50 (17.7%) | 155.05 | 150.00 - 206.50 | 1.3583 times | Fri 31 October 2025 | 163.55 (-1.48%) | 160.15 | 150.00 - 194.45 | 0.4177 times | Tue 30 September 2025 | 166.00 (-3.18%) | 170.10 | 157.50 - 180.00 | 0.2092 times | Fri 29 August 2025 | 171.45 (-16.95%) | 200.40 | 165.65 - 215.95 | 0.1837 times | Thu 31 July 2025 | 206.45 (21.44%) | 170.00 | 163.50 - 215.35 | 3.4763 times | Mon 30 June 2025 | 170.00 (-3.85%) | 190.00 | 152.15 - 190.00 | 0.2776 times | Fri 30 May 2025 | 176.80 (68.46%) | 104.45 | 96.00 - 177.45 | 0.9244 times | Wed 30 April 2025 | 104.95 (1.6%) | 103.00 | 99.00 - 119.00 | 0.1341 times | Fri 28 March 2025 | 103.30 (-12.38%) | 117.90 | 97.05 - 167.15 | 2.2476 times | Fri 28 February 2025 | 117.90 (-17.32%) | 144.00 | 100.10 - 144.00 | 0.0684 times |
Indicator Analysis of GopalaPoly
Please login to view indicator analysis. or View indicator analysis of GopalaPoly 526717 on MunafaSutra.com for free
DMA SMA EMA moving averages of Gopala Poly 526717
DMA (daily moving average) of Gopala Poly 526717
| DMA period | DMA value |
| 5 day DMA | 182.38 |
| 12 day DMA | 184.89 |
| 20 day DMA | 185.21 |
| 35 day DMA | 179.61 |
| 50 day DMA | 176.55 |
| 100 day DMA | 178.15 |
| 150 day DMA | 172.42 |
| 200 day DMA | 157.71 |
EMA (exponential moving average) of Gopala Poly 526717
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 184.08 | 183.65 | 182.15 |
| 12 day EMA | 184.24 | 184.11 | 183.65 |
| 20 day EMA | 183.52 | 183.37 | 183.02 |
| 35 day EMA | 180.44 | 180.17 | 179.79 |
| 50 day EMA | 176.54 | 176.2 | 175.77 |
SMA (simple moving average) of Gopala Poly 526717
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 182.38 | 181.17 | 180.52 |
| 12 day SMA | 184.89 | 185.63 | 186.21 |
| 20 day SMA | 185.21 | 185.29 | 185.34 |
| 35 day SMA | 179.61 | 179 | 178.34 |
| 50 day SMA | 176.55 | 176.16 | 175.88 |
| 100 day SMA | 178.15 | 178.35 | 178.44 |
| 150 day SMA | 172.42 | 171.87 | 171.32 |
| 200 day SMA | 157.71 | 157.35 | 157.05 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.