Login or Join
HomepageNiccoParks 526721 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nicco Parks 526721 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets NiccoParks
Strong Daily Stock price targets for NiccoParks 526721 are 70.28 and 73.63
| Daily Target 1 | 69.4 |
| Daily Target 2 | 71.15 |
| Daily Target 3 | 72.75 |
| Daily Target 4 | 74.5 |
| Daily Target 5 | 76.1 |
Daily price and volume Nicco Parks
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 72.90 (-0.03%) | 72.92 | 71.00 - 74.35 | 0.543 times | Wed 11 February 2026 | 72.92 (-2.44%) | 76.04 | 72.80 - 76.04 | 0.5702 times | Tue 10 February 2026 | 74.74 (-4.18%) | 75.15 | 73.50 - 75.99 | 1.7054 times | Mon 09 February 2026 | 78.00 (6.53%) | 81.25 | 73.00 - 81.25 | 1.9722 times | Fri 06 February 2026 | 73.22 (-2.19%) | 74.99 | 72.00 - 76.00 | 1.2113 times | Thu 05 February 2026 | 74.86 (-0.72%) | 75.00 | 73.35 - 75.00 | 0.6937 times | Wed 04 February 2026 | 75.40 (1.97%) | 74.29 | 73.05 - 75.49 | 0.3217 times | Tue 03 February 2026 | 73.94 (1.99%) | 73.15 | 73.15 - 75.40 | 0.8534 times | Mon 02 February 2026 | 72.50 (-1.76%) | 76.28 | 70.01 - 76.28 | 1.2799 times | Sun 01 February 2026 | 73.80 (-1.06%) | 75.80 | 73.00 - 75.80 | 0.8493 times | Fri 30 January 2026 | 74.59 (0.8%) | 74.90 | 73.31 - 75.90 | 1.0594 times |
Weekly price and charts NiccoParks
Strong weekly Stock price targets for NiccoParks 526721 are 66.83 and 77.08
| Weekly Target 1 | 64.8 |
| Weekly Target 2 | 68.85 |
| Weekly Target 3 | 75.05 |
| Weekly Target 4 | 79.1 |
| Weekly Target 5 | 85.3 |
Weekly price and volumes for Nicco Parks
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 72.90 (-0.44%) | 81.25 | 71.00 - 81.25 | 0.1858 times | Fri 06 February 2026 | 73.22 (-1.84%) | 75.80 | 70.01 - 76.28 | 0.202 times | Fri 30 January 2026 | 74.59 (-0.47%) | 77.00 | 72.11 - 77.00 | 0.1595 times | Fri 23 January 2026 | 74.94 (-12.86%) | 88.00 | 70.00 - 88.00 | 0.6442 times | Fri 16 January 2026 | 86.00 (12.43%) | 75.00 | 74.00 - 88.79 | 0.5589 times | Fri 09 January 2026 | 76.49 (-7.24%) | 82.87 | 74.60 - 83.98 | 0.1638 times | Fri 02 January 2026 | 82.46 (0.79%) | 81.99 | 80.00 - 83.99 | 0.1851 times | Fri 26 December 2025 | 81.81 (-1.67%) | 84.30 | 79.34 - 86.49 | 0.2756 times | Fri 19 December 2025 | 83.20 (-2.74%) | 85.57 | 79.95 - 88.00 | 0.365 times | Fri 12 December 2025 | 85.54 (0.64%) | 85.99 | 82.93 - 88.98 | 7.2601 times | Fri 05 December 2025 | 85.00 (-1.16%) | 85.99 | 84.20 - 90.30 | 0.2984 times |
Monthly price and charts NiccoParks
Strong monthly Stock price targets for NiccoParks 526721 are 65.84 and 77.08
| Monthly Target 1 | 63.48 |
| Monthly Target 2 | 68.19 |
| Monthly Target 3 | 74.72 |
| Monthly Target 4 | 79.43 |
| Monthly Target 5 | 85.96 |
Monthly price and volumes Nicco Parks
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 72.90 (-2.27%) | 75.80 | 70.01 - 81.25 | 0.196 times | Fri 30 January 2026 | 74.59 (-8.87%) | 83.84 | 70.00 - 88.79 | 0.7951 times | Wed 31 December 2025 | 81.85 (-4.83%) | 85.99 | 79.34 - 90.30 | 4.2135 times | Fri 28 November 2025 | 86.00 (-13.57%) | 102.00 | 81.00 - 102.00 | 0.5555 times | Fri 31 October 2025 | 99.50 (-5.46%) | 105.05 | 95.20 - 108.40 | 0.3108 times | Tue 30 September 2025 | 105.25 (2.33%) | 104.00 | 101.95 - 109.95 | 2.266 times | Fri 29 August 2025 | 102.85 (-8.98%) | 115.00 | 102.00 - 115.05 | 0.3537 times | Thu 31 July 2025 | 113.00 (-2.63%) | 116.05 | 105.50 - 122.00 | 0.6342 times | Mon 30 June 2025 | 116.05 (-0.81%) | 118.80 | 110.30 - 124.95 | 0.3648 times | Fri 30 May 2025 | 117.00 (0.21%) | 117.40 | 110.60 - 124.00 | 0.3105 times | Wed 30 April 2025 | 116.75 (0.69%) | 118.00 | 114.00 - 125.00 | 0.2424 times |
Indicator Analysis of NiccoParks
Please login to view indicator analysis. or View indicator analysis of NiccoParks 526721 on MunafaSutra.com for free
DMA SMA EMA moving averages of Nicco Parks 526721
DMA (daily moving average) of Nicco Parks 526721
| DMA period | DMA value |
| 5 day DMA | 74.36 |
| 12 day DMA | 74.24 |
| 20 day DMA | 75.28 |
| 35 day DMA | 77.54 |
| 50 day DMA | 79.67 |
| 100 day DMA | 88.38 |
| 150 day DMA | 95.16 |
| 200 day DMA | 100.61 |
EMA (exponential moving average) of Nicco Parks 526721
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 73.92 | 74.43 | 75.19 |
| 12 day EMA | 74.59 | 74.9 | 75.26 |
| 20 day EMA | 75.52 | 75.8 | 76.1 |
| 35 day EMA | 77.47 | 77.74 | 78.02 |
| 50 day EMA | 79.61 | 79.88 | 80.16 |
SMA (simple moving average) of Nicco Parks 526721
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 74.36 | 74.75 | 75.24 |
| 12 day SMA | 74.24 | 74.44 | 74.7 |
| 20 day SMA | 75.28 | 75.89 | 76.13 |
| 35 day SMA | 77.54 | 77.79 | 78.12 |
| 50 day SMA | 79.67 | 79.91 | 80.2 |
| 100 day SMA | 88.38 | 88.7 | 89.03 |
| 150 day SMA | 95.16 | 95.44 | 95.72 |
| 200 day SMA | 100.61 | 100.87 | 101.12 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.