Login or Join
HomepageNiccoParks 526721 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nicco Parks 526721 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets NiccoParks
Strong Daily Stock price targets for NiccoParks 526721 are 83.98 and 86.01
| Daily Target 1 | 83.64 |
| Daily Target 2 | 84.32 |
| Daily Target 3 | 85.67 |
| Daily Target 4 | 86.35 |
| Daily Target 5 | 87.7 |
Daily price and volume Nicco Parks
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 85.00 (-1.9%) | 87.02 | 84.99 - 87.02 | 2.2186 times | Thu 04 December 2025 | 86.65 (0.77%) | 85.99 | 85.00 - 89.40 | 2.0759 times | Wed 03 December 2025 | 85.99 (0.84%) | 85.01 | 84.75 - 87.69 | 0.7002 times | Tue 02 December 2025 | 85.27 (-2.38%) | 87.30 | 85.21 - 88.75 | 0.2724 times | Mon 01 December 2025 | 87.35 (1.57%) | 85.99 | 84.20 - 90.30 | 2.0366 times | Fri 28 November 2025 | 86.00 (1.33%) | 85.71 | 85.00 - 86.60 | 0.2525 times | Thu 27 November 2025 | 84.87 (0.87%) | 85.82 | 83.00 - 85.82 | 0.232 times | Wed 26 November 2025 | 84.14 (0.12%) | 86.30 | 84.01 - 86.30 | 1.1982 times | Tue 25 November 2025 | 84.04 (-0.52%) | 84.83 | 84.00 - 86.40 | 0.4395 times | Mon 24 November 2025 | 84.48 (0.78%) | 83.90 | 81.65 - 84.84 | 0.5741 times | Fri 21 November 2025 | 83.83 (2.14%) | 82.90 | 81.00 - 84.60 | 2.4357 times |
Weekly price and charts NiccoParks
Strong weekly Stock price targets for NiccoParks 526721 are 81.55 and 87.65
| Weekly Target 1 | 80.4 |
| Weekly Target 2 | 82.7 |
| Weekly Target 3 | 86.5 |
| Weekly Target 4 | 88.8 |
| Weekly Target 5 | 92.6 |
Weekly price and volumes for Nicco Parks
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 85.00 (-1.16%) | 85.99 | 84.20 - 90.30 | 1.3513 times | Fri 28 November 2025 | 86.00 (2.59%) | 83.90 | 81.65 - 86.60 | 0.4989 times | Fri 21 November 2025 | 83.83 (0.5%) | 83.41 | 81.00 - 87.75 | 1.3148 times | Fri 14 November 2025 | 83.41 (-11.73%) | 94.50 | 83.00 - 94.50 | 1.879 times | Fri 07 November 2025 | 94.49 (-5.04%) | 102.00 | 91.35 - 102.00 | 0.9247 times | Fri 31 October 2025 | 99.50 (0.2%) | 100.65 | 98.35 - 105.00 | 0.3934 times | Thu 23 October 2025 | 99.30 (-2.26%) | 102.70 | 95.20 - 102.70 | 0.7794 times | Fri 17 October 2025 | 101.60 (-4.87%) | 105.20 | 99.55 - 106.00 | 0.8204 times | Fri 10 October 2025 | 106.80 (2.3%) | 105.00 | 104.00 - 108.00 | 0.4842 times | Fri 03 October 2025 | 104.40 (-1.51%) | 106.40 | 102.50 - 108.90 | 1.5539 times | Fri 26 September 2025 | 106.00 (-0.09%) | 105.50 | 105.00 - 109.00 | 15.1167 times |
Monthly price and charts NiccoParks
Strong monthly Stock price targets for NiccoParks 526721 are 81.55 and 87.65
| Monthly Target 1 | 80.4 |
| Monthly Target 2 | 82.7 |
| Monthly Target 3 | 86.5 |
| Monthly Target 4 | 88.8 |
| Monthly Target 5 | 92.6 |
Monthly price and volumes Nicco Parks
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 85.00 (-1.16%) | 85.99 | 84.20 - 90.30 | 0.2456 times | Fri 28 November 2025 | 86.00 (-13.57%) | 102.00 | 81.00 - 102.00 | 0.8391 times | Fri 31 October 2025 | 99.50 (-5.46%) | 105.05 | 95.20 - 108.40 | 0.5061 times | Tue 30 September 2025 | 105.25 (2.33%) | 104.00 | 101.95 - 109.95 | 3.6896 times | Fri 29 August 2025 | 102.85 (-8.98%) | 115.00 | 102.00 - 115.05 | 0.5758 times | Thu 31 July 2025 | 113.00 (-2.63%) | 116.05 | 105.50 - 122.00 | 1.0326 times | Mon 30 June 2025 | 116.05 (-0.81%) | 118.80 | 110.30 - 124.95 | 0.594 times | Fri 30 May 2025 | 117.00 (0.21%) | 117.40 | 110.60 - 124.00 | 0.5056 times | Wed 30 April 2025 | 116.75 (0.69%) | 118.00 | 114.00 - 125.00 | 0.3948 times | Fri 28 March 2025 | 115.95 (4.41%) | 119.85 | 105.05 - 143.70 | 1.6168 times | Fri 28 February 2025 | 111.05 (-9.24%) | 124.00 | 108.50 - 125.00 | 0.5812 times |
Indicator Analysis of NiccoParks
Please login to view indicator analysis. or View indicator analysis of NiccoParks 526721 on MunafaSutra.com for free
DMA SMA EMA moving averages of Nicco Parks 526721
DMA (daily moving average) of Nicco Parks 526721
| DMA period | DMA value |
| 5 day DMA | 86.05 |
| 12 day DMA | 84.97 |
| 20 day DMA | 86.5 |
| 35 day DMA | 92.34 |
| 50 day DMA | 96.35 |
| 100 day DMA | 102.37 |
| 150 day DMA | 107.15 |
| 200 day DMA | 109.81 |
EMA (exponential moving average) of Nicco Parks 526721
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 85.69 | 86.04 | 85.74 |
| 12 day EMA | 86.14 | 86.35 | 86.29 |
| 20 day EMA | 87.84 | 88.14 | 88.3 |
| 35 day EMA | 91.54 | 91.92 | 92.23 |
| 50 day EMA | 96.09 | 96.54 | 96.94 |
SMA (simple moving average) of Nicco Parks 526721
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 86.05 | 86.25 | 85.9 |
| 12 day SMA | 84.97 | 85.03 | 84.8 |
| 20 day SMA | 86.5 | 86.97 | 87.48 |
| 35 day SMA | 92.34 | 92.93 | 93.51 |
| 50 day SMA | 96.35 | 96.77 | 97.14 |
| 100 day SMA | 102.37 | 102.64 | 102.93 |
| 150 day SMA | 107.15 | 107.39 | 107.61 |
| 200 day SMA | 109.81 | 109.98 | 110.16 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.