Login or Join
HomepageNiccoParks 526721 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nicco Parks 526721 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets NiccoParks
Strong Daily Stock price targets for NiccoParks 526721 are 72.02 and 75.51
| Daily Target 1 | 69.35 |
| Daily Target 2 | 71.2 |
| Daily Target 3 | 72.843333333333 |
| Daily Target 4 | 74.69 |
| Daily Target 5 | 76.33 |
Daily price and volume Nicco Parks
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 73.04 (0.19%) | 72.70 | 71.00 - 74.49 | 1.0179 times | Thu 12 February 2026 | 72.90 (-0.03%) | 72.92 | 71.00 - 74.35 | 0.5329 times | Wed 11 February 2026 | 72.92 (-2.44%) | 76.04 | 72.80 - 76.04 | 0.5597 times | Tue 10 February 2026 | 74.74 (-4.18%) | 75.15 | 73.50 - 75.99 | 1.6739 times | Mon 09 February 2026 | 78.00 (6.53%) | 81.25 | 73.00 - 81.25 | 1.9358 times | Fri 06 February 2026 | 73.22 (-2.19%) | 74.99 | 72.00 - 76.00 | 1.189 times | Thu 05 February 2026 | 74.86 (-0.72%) | 75.00 | 73.35 - 75.00 | 0.6809 times | Wed 04 February 2026 | 75.40 (1.97%) | 74.29 | 73.05 - 75.49 | 0.3157 times | Tue 03 February 2026 | 73.94 (1.99%) | 73.15 | 73.15 - 75.40 | 0.8377 times | Mon 02 February 2026 | 72.50 (-1.76%) | 76.28 | 70.01 - 76.28 | 1.2564 times | Sun 01 February 2026 | 73.80 (-1.06%) | 75.80 | 73.00 - 75.80 | 0.8337 times |
Weekly price and charts NiccoParks
Strong weekly Stock price targets for NiccoParks 526721 are 66.9 and 77.15
| Weekly Target 1 | 64.85 |
| Weekly Target 2 | 68.94 |
| Weekly Target 3 | 75.096666666667 |
| Weekly Target 4 | 79.19 |
| Weekly Target 5 | 85.35 |
Weekly price and volumes for Nicco Parks
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 73.04 (-0.25%) | 81.25 | 71.00 - 81.25 | 0.2251 times | Fri 06 February 2026 | 73.22 (-1.84%) | 75.80 | 70.01 - 76.28 | 0.2012 times | Fri 30 January 2026 | 74.59 (-0.47%) | 77.00 | 72.11 - 77.00 | 0.1588 times | Fri 23 January 2026 | 74.94 (-12.86%) | 88.00 | 70.00 - 88.00 | 0.6416 times | Fri 16 January 2026 | 86.00 (12.43%) | 75.00 | 74.00 - 88.79 | 0.5567 times | Fri 09 January 2026 | 76.49 (-7.24%) | 82.87 | 74.60 - 83.98 | 0.1632 times | Fri 02 January 2026 | 82.46 (0.79%) | 81.99 | 80.00 - 83.99 | 0.1843 times | Fri 26 December 2025 | 81.81 (-1.67%) | 84.30 | 79.34 - 86.49 | 0.2745 times | Fri 19 December 2025 | 83.20 (-2.74%) | 85.57 | 79.95 - 88.00 | 0.3636 times | Fri 12 December 2025 | 85.54 (0.64%) | 85.99 | 82.93 - 88.98 | 7.231 times | Fri 05 December 2025 | 85.00 (-1.16%) | 85.99 | 84.20 - 90.30 | 0.2972 times |
Monthly price and charts NiccoParks
Strong monthly Stock price targets for NiccoParks 526721 are 65.91 and 77.15
| Monthly Target 1 | 63.53 |
| Monthly Target 2 | 68.28 |
| Monthly Target 3 | 74.766666666667 |
| Monthly Target 4 | 79.52 |
| Monthly Target 5 | 86.01 |
Monthly price and volumes Nicco Parks
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 73.04 (-2.08%) | 75.80 | 70.01 - 81.25 | 0.2159 times | Fri 30 January 2026 | 74.59 (-8.87%) | 83.84 | 70.00 - 88.79 | 0.7935 times | Wed 31 December 2025 | 81.85 (-4.83%) | 85.99 | 79.34 - 90.30 | 4.205 times | Fri 28 November 2025 | 86.00 (-13.57%) | 102.00 | 81.00 - 102.00 | 0.5544 times | Fri 31 October 2025 | 99.50 (-5.46%) | 105.05 | 95.20 - 108.40 | 0.3102 times | Tue 30 September 2025 | 105.25 (2.33%) | 104.00 | 101.95 - 109.95 | 2.2614 times | Fri 29 August 2025 | 102.85 (-8.98%) | 115.00 | 102.00 - 115.05 | 0.3529 times | Thu 31 July 2025 | 113.00 (-2.63%) | 116.05 | 105.50 - 122.00 | 0.6329 times | Mon 30 June 2025 | 116.05 (-0.81%) | 118.80 | 110.30 - 124.95 | 0.3641 times | Fri 30 May 2025 | 117.00 (0.21%) | 117.40 | 110.60 - 124.00 | 0.3099 times | Wed 30 April 2025 | 116.75 (0.69%) | 118.00 | 114.00 - 125.00 | 0.242 times |
Indicator Analysis of NiccoParks
Please login to view indicator analysis. or View indicator analysis of NiccoParks 526721 on MunafaSutra.com for free
DMA SMA EMA moving averages of Nicco Parks 526721
DMA (daily moving average) of Nicco Parks 526721
| DMA period | DMA value |
| 5 day DMA | 74.32 |
| 12 day DMA | 74.16 |
| 20 day DMA | 74.63 |
| 35 day DMA | 77.32 |
| 50 day DMA | 79.41 |
| 100 day DMA | 88.05 |
| 150 day DMA | 94.88 |
| 200 day DMA | 100.38 |
EMA (exponential moving average) of Nicco Parks 526721
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 73.63 | 73.92 | 74.43 |
| 12 day EMA | 74.35 | 74.59 | 74.9 |
| 20 day EMA | 75.28 | 75.52 | 75.8 |
| 35 day EMA | 77.18 | 77.42 | 77.69 |
| 50 day EMA | 79.41 | 79.67 | 79.95 |
SMA (simple moving average) of Nicco Parks 526721
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 74.32 | 74.36 | 74.75 |
| 12 day SMA | 74.16 | 74.24 | 74.44 |
| 20 day SMA | 74.63 | 75.28 | 75.89 |
| 35 day SMA | 77.32 | 77.54 | 77.79 |
| 50 day SMA | 79.41 | 79.67 | 79.91 |
| 100 day SMA | 88.05 | 88.38 | 88.7 |
| 150 day SMA | 94.88 | 95.16 | 95.44 |
| 200 day SMA | 100.38 | 100.61 | 100.87 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.