Login or Join
HomepageNiccoParks 526721 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nicco Parks 526721 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets NiccoParks
Strong Daily Stock price targets for NiccoParks 526721 are 65.75 and 70.1
| Daily Target 1 | 62.26 |
| Daily Target 2 | 64.88 |
| Daily Target 3 | 66.613333333333 |
| Daily Target 4 | 69.23 |
| Daily Target 5 | 70.96 |
Daily price and volume Nicco Parks
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 67.49 (3.02%) | 65.50 | 64.00 - 68.35 | 1.0009 times | Wed 01 April 2026 | 65.51 (5.99%) | 63.00 | 63.00 - 66.99 | 1.0267 times | Mon 30 March 2026 | 61.81 (2.56%) | 60.20 | 60.00 - 63.00 | 2.4253 times | Fri 27 March 2026 | 60.27 (-2.62%) | 61.80 | 59.00 - 62.00 | 0.6977 times | Wed 25 March 2026 | 61.89 (-0.05%) | 61.98 | 61.00 - 64.00 | 0.8658 times | Tue 24 March 2026 | 61.92 (3.53%) | 61.80 | 60.68 - 64.78 | 0.2941 times | Mon 23 March 2026 | 59.81 (-5.24%) | 61.10 | 59.40 - 62.98 | 1.4901 times | Fri 20 March 2026 | 63.12 (0.11%) | 66.00 | 63.01 - 66.00 | 0.4047 times | Thu 19 March 2026 | 63.05 (-3.42%) | 63.31 | 63.00 - 65.00 | 0.7645 times | Wed 18 March 2026 | 65.28 (3.03%) | 67.89 | 64.36 - 67.89 | 1.0301 times | Tue 17 March 2026 | 63.36 (-0.89%) | 63.98 | 63.00 - 64.95 | 0.6689 times |
Weekly price and charts NiccoParks
Strong weekly Stock price targets for NiccoParks 526721 are 63.75 and 72.1
| Weekly Target 1 | 56.93 |
| Weekly Target 2 | 62.21 |
| Weekly Target 3 | 65.28 |
| Weekly Target 4 | 70.56 |
| Weekly Target 5 | 73.63 |
Weekly price and volumes for Nicco Parks
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 67.49 (11.98%) | 60.20 | 60.00 - 68.35 | 0.1878 times | Fri 27 March 2026 | 60.27 (-4.52%) | 61.10 | 59.00 - 64.78 | 0.1412 times | Fri 20 March 2026 | 63.12 (-1.62%) | 65.00 | 63.00 - 67.89 | 0.1518 times | Fri 13 March 2026 | 64.16 (-3.36%) | 66.05 | 63.80 - 69.40 | 0.1063 times | Fri 06 March 2026 | 66.39 (-4.56%) | 69.55 | 64.50 - 70.00 | 0.1346 times | Fri 27 February 2026 | 69.56 (-3.6%) | 73.00 | 65.00 - 74.97 | 0.1556 times | Fri 20 February 2026 | 72.16 (-1.2%) | 73.00 | 72.00 - 76.00 | 8.7321 times | Fri 13 February 2026 | 73.04 (-0.25%) | 81.25 | 71.00 - 81.25 | 0.1503 times | Fri 06 February 2026 | 73.22 (-1.84%) | 75.80 | 70.01 - 76.28 | 0.1343 times | Fri 30 January 2026 | 74.59 (-0.47%) | 77.00 | 72.11 - 77.00 | 0.106 times | Fri 23 January 2026 | 74.94 (-12.86%) | 88.00 | 70.00 - 88.00 | 0.4283 times |
Monthly price and charts NiccoParks
Strong monthly Stock price targets for NiccoParks 526721 are 65.25 and 70.6
| Monthly Target 1 | 60.93 |
| Monthly Target 2 | 64.21 |
| Monthly Target 3 | 66.28 |
| Monthly Target 4 | 69.56 |
| Monthly Target 5 | 71.63 |
Monthly price and volumes Nicco Parks
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 67.49 (9.19%) | 63.00 | 63.00 - 68.35 | 0.039 times | Mon 30 March 2026 | 61.81 (-11.14%) | 69.55 | 59.00 - 70.00 | 0.2905 times | Fri 27 February 2026 | 69.56 (-6.74%) | 75.80 | 65.00 - 81.25 | 4.1876 times | Fri 30 January 2026 | 74.59 (-8.87%) | 83.84 | 70.00 - 88.79 | 0.4775 times | Wed 31 December 2025 | 81.85 (-4.83%) | 85.99 | 79.34 - 90.30 | 2.5307 times | Fri 28 November 2025 | 86.00 (-13.57%) | 102.00 | 81.00 - 102.00 | 0.3336 times | Fri 31 October 2025 | 99.50 (-5.46%) | 105.05 | 95.20 - 108.40 | 0.1867 times | Tue 30 September 2025 | 105.25 (2.33%) | 104.00 | 101.95 - 109.95 | 1.361 times | Fri 29 August 2025 | 102.85 (-8.98%) | 115.00 | 102.00 - 115.05 | 0.2124 times | Thu 31 July 2025 | 113.00 (-2.63%) | 116.05 | 105.50 - 122.00 | 0.3809 times | Mon 30 June 2025 | 116.05 (-0.81%) | 118.80 | 110.30 - 124.95 | 0.2191 times |
Indicator Analysis of NiccoParks
Please login to view indicator analysis. or View indicator analysis of NiccoParks 526721 on MunafaSutra.com for free
DMA SMA EMA moving averages of Nicco Parks 526721
DMA (daily moving average) of Nicco Parks 526721
| DMA period | DMA value |
| 5 day DMA | 63.39 |
| 12 day DMA | 63.12 |
| 20 day DMA | 64.48 |
| 35 day DMA | 67.85 |
| 50 day DMA | 69.89 |
| 100 day DMA | 76.93 |
| 150 day DMA | 85.84 |
| 200 day DMA | 92.52 |
EMA (exponential moving average) of Nicco Parks 526721
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 64.44 | 62.92 | 61.63 |
| 12 day EMA | 64.05 | 63.42 | 63.04 |
| 20 day EMA | 65.07 | 64.82 | 64.75 |
| 35 day EMA | 67.4 | 67.39 | 67.5 |
| 50 day EMA | 70.16 | 70.27 | 70.46 |
SMA (simple moving average) of Nicco Parks 526721
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 63.39 | 62.28 | 61.14 |
| 12 day SMA | 63.12 | 62.84 | 62.91 |
| 20 day SMA | 64.48 | 64.45 | 64.65 |
| 35 day SMA | 67.85 | 68.15 | 68.37 |
| 50 day SMA | 69.89 | 70.13 | 70.54 |
| 100 day SMA | 76.93 | 77.2 | 77.52 |
| 150 day SMA | 85.84 | 86.11 | 86.39 |
| 200 day SMA | 92.52 | 92.76 | 93.02 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.