Login or Join
HomepageNiccoParks 526721 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nicco Parks 526721 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets NiccoParks
Strong Daily Stock price targets for NiccoParks 526721 are 83.1 and 85.3
| Daily Target 1 | 81.6 |
| Daily Target 2 | 82.4 |
| Daily Target 3 | 83.8 |
| Daily Target 4 | 84.6 |
| Daily Target 5 | 86 |
Daily price and volume Nicco Parks
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 83.20 (-0.32%) | 83.00 | 83.00 - 85.20 | 0.0884 times | Thu 18 December 2025 | 83.47 (-0.78%) | 84.00 | 79.95 - 86.00 | 0.225 times | Wed 17 December 2025 | 84.13 (-0.01%) | 83.20 | 83.20 - 84.70 | 0.0511 times | Tue 16 December 2025 | 84.14 (0%) | 84.14 | 84.01 - 85.17 | 0.0306 times | Mon 15 December 2025 | 84.14 (-1.64%) | 85.57 | 84.01 - 88.00 | 0.0837 times | Fri 12 December 2025 | 85.54 (0.92%) | 86.70 | 85.01 - 87.50 | 0.0379 times | Thu 11 December 2025 | 84.76 (0.17%) | 83.00 | 82.93 - 87.90 | 0.0238 times | Wed 10 December 2025 | 84.62 (-0.99%) | 85.47 | 84.20 - 86.00 | 4.9405 times | Tue 09 December 2025 | 85.47 (-0.71%) | 85.02 | 85.00 - 88.98 | 4.4807 times | Mon 08 December 2025 | 86.08 (1.27%) | 85.99 | 85.00 - 86.59 | 0.0383 times | Fri 05 December 2025 | 85.00 (-1.9%) | 87.02 | 84.99 - 87.02 | 0.1189 times |
Weekly price and charts NiccoParks
Strong weekly Stock price targets for NiccoParks 526721 are 77.55 and 85.6
| Weekly Target 1 | 75.67 |
| Weekly Target 2 | 79.43 |
| Weekly Target 3 | 83.716666666667 |
| Weekly Target 4 | 87.48 |
| Weekly Target 5 | 91.77 |
Weekly price and volumes for Nicco Parks
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 83.20 (-2.74%) | 85.57 | 79.95 - 88.00 | 0.389 times | Fri 12 December 2025 | 85.54 (0.64%) | 85.99 | 82.93 - 88.98 | 7.7372 times | Fri 05 December 2025 | 85.00 (-1.16%) | 85.99 | 84.20 - 90.30 | 0.318 times | Fri 28 November 2025 | 86.00 (2.59%) | 83.90 | 81.65 - 86.60 | 0.1174 times | Fri 21 November 2025 | 83.83 (0.5%) | 83.41 | 81.00 - 87.75 | 0.3094 times | Fri 14 November 2025 | 83.41 (-11.73%) | 94.50 | 83.00 - 94.50 | 0.4422 times | Fri 07 November 2025 | 94.49 (-5.04%) | 102.00 | 91.35 - 102.00 | 0.2176 times | Fri 31 October 2025 | 99.50 (0.2%) | 100.65 | 98.35 - 105.00 | 0.0926 times | Thu 23 October 2025 | 99.30 (-2.26%) | 102.70 | 95.20 - 102.70 | 0.1834 times | Fri 17 October 2025 | 101.60 (-4.87%) | 105.20 | 99.55 - 106.00 | 0.1931 times | Fri 10 October 2025 | 106.80 (2.3%) | 105.00 | 104.00 - 108.00 | 0.114 times |
Monthly price and charts NiccoParks
Strong monthly Stock price targets for NiccoParks 526721 are 76.4 and 86.75
| Monthly Target 1 | 74.13 |
| Monthly Target 2 | 78.67 |
| Monthly Target 3 | 84.483333333333 |
| Monthly Target 4 | 89.02 |
| Monthly Target 5 | 94.83 |
Monthly price and volumes Nicco Parks
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 83.20 (-3.26%) | 85.99 | 79.95 - 90.30 | 4.0064 times | Fri 28 November 2025 | 86.00 (-13.57%) | 102.00 | 81.00 - 102.00 | 0.5156 times | Fri 31 October 2025 | 99.50 (-5.46%) | 105.05 | 95.20 - 108.40 | 0.311 times | Tue 30 September 2025 | 105.25 (2.33%) | 104.00 | 101.95 - 109.95 | 2.2671 times | Fri 29 August 2025 | 102.85 (-8.98%) | 115.00 | 102.00 - 115.05 | 0.3538 times | Thu 31 July 2025 | 113.00 (-2.63%) | 116.05 | 105.50 - 122.00 | 0.6345 times | Mon 30 June 2025 | 116.05 (-0.81%) | 118.80 | 110.30 - 124.95 | 0.365 times | Fri 30 May 2025 | 117.00 (0.21%) | 117.40 | 110.60 - 124.00 | 0.3107 times | Wed 30 April 2025 | 116.75 (0.69%) | 118.00 | 114.00 - 125.00 | 0.2426 times | Fri 28 March 2025 | 115.95 (4.41%) | 119.85 | 105.05 - 143.70 | 0.9935 times | Fri 28 February 2025 | 111.05 (-9.24%) | 124.00 | 108.50 - 125.00 | 0.3571 times |
Indicator Analysis of NiccoParks
Please login to view indicator analysis. or View indicator analysis of NiccoParks 526721 on MunafaSutra.com for free
DMA SMA EMA moving averages of Nicco Parks 526721
DMA (daily moving average) of Nicco Parks 526721
| DMA period | DMA value |
| 5 day DMA | 83.82 |
| 12 day DMA | 84.77 |
| 20 day DMA | 84.97 |
| 35 day DMA | 87.63 |
| 50 day DMA | 92.13 |
| 100 day DMA | 99.64 |
| 150 day DMA | 105 |
| 200 day DMA | 108.1 |
EMA (exponential moving average) of Nicco Parks 526721
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 83.83 | 84.14 | 84.48 |
| 12 day EMA | 84.55 | 84.8 | 85.04 |
| 20 day EMA | 85.63 | 85.89 | 86.15 |
| 35 day EMA | 89.02 | 89.36 | 89.71 |
| 50 day EMA | 92.33 | 92.7 | 93.08 |
SMA (simple moving average) of Nicco Parks 526721
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 83.82 | 84.28 | 84.54 |
| 12 day SMA | 84.77 | 85 | 85.15 |
| 20 day SMA | 84.97 | 85 | 84.93 |
| 35 day SMA | 87.63 | 88.16 | 88.68 |
| 50 day SMA | 92.13 | 92.57 | 92.99 |
| 100 day SMA | 99.64 | 99.92 | 100.17 |
| 150 day SMA | 105 | 105.23 | 105.47 |
| 200 day SMA | 108.1 | 108.24 | 108.4 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.