NiccoParks 526721 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nicco Parks 526721 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets NiccoParks
Strong Daily Stock price targets for NiccoParks 526721 are 144.88 and 152.68
Daily Target 1 | 138.72 |
Daily Target 2 | 143.23 |
Daily Target 3 | 146.51666666667 |
Daily Target 4 | 151.03 |
Daily Target 5 | 154.32 |
Daily price and volume Nicco Parks
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 147.75 (3.39%) | 144.00 | 142.00 - 149.80 | 1.378 times | Wed 27 March 2024 | 142.90 (-2.16%) | 146.65 | 140.60 - 146.65 | 1.6325 times | Tue 26 March 2024 | 146.05 (0.14%) | 147.95 | 143.80 - 149.95 | 0.5663 times | Fri 22 March 2024 | 145.85 (1.32%) | 146.95 | 142.20 - 147.10 | 1.2889 times | Thu 21 March 2024 | 143.95 (1.62%) | 142.90 | 140.20 - 146.80 | 0.5601 times | Wed 20 March 2024 | 141.65 (1.36%) | 139.15 | 139.15 - 142.20 | 0.3835 times | Tue 19 March 2024 | 139.75 (-1.55%) | 140.50 | 138.50 - 140.65 | 0.57 times | Mon 18 March 2024 | 141.95 (2.23%) | 140.00 | 140.00 - 144.85 | 0.9387 times | Fri 15 March 2024 | 138.85 (-0.82%) | 139.40 | 138.75 - 141.00 | 1.1724 times | Thu 14 March 2024 | 140.00 (-0.11%) | 135.20 | 135.20 - 142.60 | 1.5097 times | Wed 13 March 2024 | 140.15 (-1.68%) | 140.50 | 140.00 - 144.85 | 1.5012 times |
Weekly price and charts NiccoParks
Strong weekly Stock price targets for NiccoParks 526721 are 139.5 and 148.85
Weekly Target 1 | 136.75 |
Weekly Target 2 | 142.25 |
Weekly Target 3 | 146.1 |
Weekly Target 4 | 151.6 |
Weekly Target 5 | 155.45 |
Weekly price and volumes for Nicco Parks
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 147.75 (1.3%) | 147.95 | 140.60 - 149.95 | 0.5072 times | Fri 22 March 2024 | 145.85 (5.04%) | 140.00 | 138.50 - 147.10 | 0.5305 times | Fri 15 March 2024 | 138.85 (-4.86%) | 147.90 | 135.20 - 148.00 | 0.8803 times | Thu 07 March 2024 | 145.95 (0.97%) | 144.55 | 133.30 - 151.90 | 0.6231 times | Sat 02 March 2024 | 144.55 (-0.45%) | 147.95 | 142.00 - 148.85 | 0.8402 times | Fri 23 February 2024 | 145.20 (-1.93%) | 148.05 | 140.50 - 154.00 | 0.9866 times | Fri 16 February 2024 | 148.05 (-3.89%) | 156.95 | 142.30 - 156.95 | 1.0608 times | Fri 09 February 2024 | 154.05 (-4.11%) | 160.85 | 145.30 - 165.00 | 1.5977 times | Fri 02 February 2024 | 160.65 (10.56%) | 147.80 | 144.05 - 167.80 | 2.0842 times | Thu 25 January 2024 | 145.30 (-4.75%) | 156.95 | 140.00 - 156.95 | 0.8894 times | Fri 19 January 2024 | 152.55 (-1.13%) | 152.00 | 148.40 - 157.00 | 0.4529 times |
Monthly price and charts NiccoParks
Strong monthly Stock price targets for NiccoParks 526721 are 140.53 and 159.13
Monthly Target 1 | 125.72 |
Monthly Target 2 | 136.73 |
Monthly Target 3 | 144.31666666667 |
Monthly Target 4 | 155.33 |
Monthly Target 5 | 162.92 |
Monthly price and volumes Nicco Parks
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 147.75 (1.44%) | 144.15 | 133.30 - 151.90 | 0.4705 times | Thu 29 February 2024 | 145.65 (-10.56%) | 162.85 | 140.50 - 165.00 | 0.7893 times | Wed 31 January 2024 | 162.85 (7.24%) | 152.50 | 140.00 - 167.80 | 0.8367 times | Fri 29 December 2023 | 151.85 (-2.75%) | 159.00 | 151.00 - 168.00 | 0.4554 times | Thu 30 November 2023 | 156.15 (-3.01%) | 160.00 | 152.00 - 174.05 | 0.476 times | Tue 31 October 2023 | 161.00 (16.58%) | 135.35 | 131.55 - 176.00 | 1.2911 times | Fri 29 September 2023 | 138.10 (3.91%) | 134.40 | 129.10 - 147.00 | 0.9751 times | Thu 31 August 2023 | 132.90 (0.45%) | 134.50 | 120.10 - 139.90 | 0.854 times | Mon 31 July 2023 | 132.30 (2.76%) | 131.90 | 116.25 - 141.90 | 0.7457 times | Fri 30 June 2023 | 128.75 (18.55%) | 108.60 | 107.50 - 162.00 | 3.1062 times | Wed 31 May 2023 | 108.60 (-5.48%) | 111.00 | 106.00 - 133.00 | 0.3074 times |
Indicator Analysis of NiccoParks
Please login to view indicator analysis. or View indicator analysis of NiccoParks 526721 on MunafaSutra.com for free
DMA SMA EMA moving averages of Nicco Parks 526721
DMA (daily moving average) of Nicco Parks 526721
DMA period | DMA value |
5 day DMA | 145.3 |
12 day DMA | 142.62 |
20 day DMA | 143.83 |
35 day DMA | 145.78 |
50 day DMA | 147.51 |
100 day DMA | 152.63 |
150 day DMA | 149.18 |
200 day DMA | 145.07 |
EMA (exponential moving average) of Nicco Parks 526721
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 145.1 | 143.78 | 144.22 |
12 day EMA | 144.09 | 143.43 | 143.53 |
20 day EMA | 144.38 | 144.03 | 144.15 |
35 day EMA | 145.86 | 145.75 | 145.92 |
50 day EMA | 147.8 | 147.8 | 148 |
SMA (simple moving average) of Nicco Parks 526721
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 145.3 | 144.08 | 143.45 |
12 day SMA | 142.62 | 142.35 | 142.6 |
20 day SMA | 143.83 | 143.71 | 143.84 |
35 day SMA | 145.78 | 145.83 | 145.98 |
50 day SMA | 147.51 | 147.58 | 147.83 |
100 day SMA | 152.63 | 152.78 | 152.97 |
150 day SMA | 149.18 | 149.09 | 149.02 |
200 day SMA | 145.07 | 145.01 | 144.98 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.