NiccoParks 526721 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nicco Parks 526721 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets NiccoParks

Strong Daily Stock price targets for NiccoParks 526721 are 83.67 and 85.17

Daily Target 182.51
Daily Target 283.32
Daily Target 384.01
Daily Target 484.82
Daily Target 585.51

Daily price and volume Nicco Parks

Date Closing Open Range Volume
Wed 17 December 2025 84.13 (-0.01%) 83.20 83.20 - 84.70 0.0515 times
Tue 16 December 2025 84.14 (0%) 84.14 84.01 - 85.17 0.0308 times
Mon 15 December 2025 84.14 (-1.64%) 85.57 84.01 - 88.00 0.0844 times
Fri 12 December 2025 85.54 (0.92%) 86.70 85.01 - 87.50 0.0383 times
Thu 11 December 2025 84.76 (0.17%) 83.00 82.93 - 87.90 0.024 times
Wed 10 December 2025 84.62 (-0.99%) 85.47 84.20 - 86.00 4.982 times
Tue 09 December 2025 85.47 (-0.71%) 85.02 85.00 - 88.98 4.5183 times
Mon 08 December 2025 86.08 (1.27%) 85.99 85.00 - 86.59 0.0386 times
Fri 05 December 2025 85.00 (-1.9%) 87.02 84.99 - 87.02 0.1199 times
Thu 04 December 2025 86.65 (0.77%) 85.99 85.00 - 89.40 0.1122 times
Wed 03 December 2025 85.99 (0.84%) 85.01 84.75 - 87.69 0.0378 times

 Daily chart NiccoParks

Weekly price and charts NiccoParks

Strong weekly Stock price targets for NiccoParks 526721 are 81.27 and 86.07

Weekly Target 180.31
Weekly Target 282.22
Weekly Target 385.11
Weekly Target 487.02
Weekly Target 589.91

Weekly price and volumes for Nicco Parks

Date Closing Open Range Volume
Wed 17 December 2025 84.13 (-1.65%) 85.57 83.20 - 88.00 0.1379 times
Fri 12 December 2025 85.54 (0.64%) 85.99 82.93 - 88.98 7.9394 times
Fri 05 December 2025 85.00 (-1.16%) 85.99 84.20 - 90.30 0.3263 times
Fri 28 November 2025 86.00 (2.59%) 83.90 81.65 - 86.60 0.1205 times
Fri 21 November 2025 83.83 (0.5%) 83.41 81.00 - 87.75 0.3175 times
Fri 14 November 2025 83.41 (-11.73%) 94.50 83.00 - 94.50 0.4538 times
Fri 07 November 2025 94.49 (-5.04%) 102.00 91.35 - 102.00 0.2233 times
Fri 31 October 2025 99.50 (0.2%) 100.65 98.35 - 105.00 0.095 times
Thu 23 October 2025 99.30 (-2.26%) 102.70 95.20 - 102.70 0.1882 times
Fri 17 October 2025 101.60 (-4.87%) 105.20 99.55 - 106.00 0.1981 times
Fri 10 October 2025 106.80 (2.3%) 105.00 104.00 - 108.00 0.1169 times

 weekly chart NiccoParks

Monthly price and charts NiccoParks

Strong monthly Stock price targets for NiccoParks 526721 are 79.85 and 87.22

Monthly Target 178.42
Monthly Target 281.27
Monthly Target 385.786666666667
Monthly Target 488.64
Monthly Target 593.16

Monthly price and volumes Nicco Parks

Date Closing Open Range Volume
Wed 17 December 2025 84.13 (-2.17%) 85.99 82.93 - 90.30 3.933 times
Fri 28 November 2025 86.00 (-13.57%) 102.00 81.00 - 102.00 0.5219 times
Fri 31 October 2025 99.50 (-5.46%) 105.05 95.20 - 108.40 0.3148 times
Tue 30 September 2025 105.25 (2.33%) 104.00 101.95 - 109.95 2.2948 times
Fri 29 August 2025 102.85 (-8.98%) 115.00 102.00 - 115.05 0.3582 times
Thu 31 July 2025 113.00 (-2.63%) 116.05 105.50 - 122.00 0.6423 times
Mon 30 June 2025 116.05 (-0.81%) 118.80 110.30 - 124.95 0.3695 times
Fri 30 May 2025 117.00 (0.21%) 117.40 110.60 - 124.00 0.3145 times
Wed 30 April 2025 116.75 (0.69%) 118.00 114.00 - 125.00 0.2455 times
Fri 28 March 2025 115.95 (4.41%) 119.85 105.05 - 143.70 1.0056 times
Fri 28 February 2025 111.05 (-9.24%) 124.00 108.50 - 125.00 0.3615 times

 monthly chart NiccoParks

DMA SMA EMA moving averages of Nicco Parks 526721

DMA (daily moving average) of Nicco Parks 526721

DMA period DMA value
5 day DMA 84.54
12 day DMA 85.15
20 day DMA 84.93
35 day DMA 88.68
50 day DMA 92.99
100 day DMA 100.17
150 day DMA 105.47
200 day DMA 108.4

EMA (exponential moving average) of Nicco Parks 526721

EMA period EMA current EMA prev EMA prev2
5 day EMA84.4884.6584.9
12 day EMA85.0485.2185.4
20 day EMA86.1586.3686.59
35 day EMA89.5289.8490.18
50 day EMA93.1493.5193.89

SMA (simple moving average) of Nicco Parks 526721

SMA period SMA current SMA prev SMA prev2
5 day SMA84.5484.6484.91
12 day SMA85.1585.4285.57
20 day SMA84.9385.0184.99
35 day SMA88.6889.1589.59
50 day SMA92.9993.493.82
100 day SMA100.17100.43100.72
150 day SMA105.47105.67105.88
200 day SMA108.4108.57108.74
Back to top | Use Dark Theme