Login or Join
HomepageNiccoParks 526721 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nicco Parks 526721 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets NiccoParks
Strong Daily Stock price targets for NiccoParks 526721 are 78.69 and 84.74
| Daily Target 1 | 77.09 |
| Daily Target 2 | 80.28 |
| Daily Target 3 | 83.14 |
| Daily Target 4 | 86.33 |
| Daily Target 5 | 89.19 |
Daily price and volume Nicco Parks
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 83.47 (-0.78%) | 84.00 | 79.95 - 86.00 | 0.2243 times | Wed 17 December 2025 | 84.13 (-0.01%) | 83.20 | 83.20 - 84.70 | 0.0509 times | Tue 16 December 2025 | 84.14 (0%) | 84.14 | 84.01 - 85.17 | 0.0305 times | Mon 15 December 2025 | 84.14 (-1.64%) | 85.57 | 84.01 - 88.00 | 0.0834 times | Fri 12 December 2025 | 85.54 (0.92%) | 86.70 | 85.01 - 87.50 | 0.0378 times | Thu 11 December 2025 | 84.76 (0.17%) | 83.00 | 82.93 - 87.90 | 0.0238 times | Wed 10 December 2025 | 84.62 (-0.99%) | 85.47 | 84.20 - 86.00 | 4.9255 times | Tue 09 December 2025 | 85.47 (-0.71%) | 85.02 | 85.00 - 88.98 | 4.4671 times | Mon 08 December 2025 | 86.08 (1.27%) | 85.99 | 85.00 - 86.59 | 0.0382 times | Fri 05 December 2025 | 85.00 (-1.9%) | 87.02 | 84.99 - 87.02 | 0.1185 times | Thu 04 December 2025 | 86.65 (0.77%) | 85.99 | 85.00 - 89.40 | 0.1109 times |
Weekly price and charts NiccoParks
Strong weekly Stock price targets for NiccoParks 526721 are 77.69 and 85.74
| Weekly Target 1 | 75.76 |
| Weekly Target 2 | 79.61 |
| Weekly Target 3 | 83.806666666667 |
| Weekly Target 4 | 87.66 |
| Weekly Target 5 | 91.86 |
Weekly price and volumes for Nicco Parks
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 83.47 (-2.42%) | 85.57 | 79.95 - 88.00 | 0.3195 times | Fri 12 December 2025 | 85.54 (0.64%) | 85.99 | 82.93 - 88.98 | 7.7932 times | Fri 05 December 2025 | 85.00 (-1.16%) | 85.99 | 84.20 - 90.30 | 0.3203 times | Fri 28 November 2025 | 86.00 (2.59%) | 83.90 | 81.65 - 86.60 | 0.1183 times | Fri 21 November 2025 | 83.83 (0.5%) | 83.41 | 81.00 - 87.75 | 0.3117 times | Fri 14 November 2025 | 83.41 (-11.73%) | 94.50 | 83.00 - 94.50 | 0.4454 times | Fri 07 November 2025 | 94.49 (-5.04%) | 102.00 | 91.35 - 102.00 | 0.2192 times | Fri 31 October 2025 | 99.50 (0.2%) | 100.65 | 98.35 - 105.00 | 0.0933 times | Thu 23 October 2025 | 99.30 (-2.26%) | 102.70 | 95.20 - 102.70 | 0.1847 times | Fri 17 October 2025 | 101.60 (-4.87%) | 105.20 | 99.55 - 106.00 | 0.1945 times | Fri 10 October 2025 | 106.80 (2.3%) | 105.00 | 104.00 - 108.00 | 0.1148 times |
Monthly price and charts NiccoParks
Strong monthly Stock price targets for NiccoParks 526721 are 76.54 and 86.89
| Monthly Target 1 | 74.22 |
| Monthly Target 2 | 78.85 |
| Monthly Target 3 | 84.573333333333 |
| Monthly Target 4 | 89.2 |
| Monthly Target 5 | 94.92 |
Monthly price and volumes Nicco Parks
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 83.47 (-2.94%) | 85.99 | 79.95 - 90.30 | 3.9859 times | Fri 28 November 2025 | 86.00 (-13.57%) | 102.00 | 81.00 - 102.00 | 0.5173 times | Fri 31 October 2025 | 99.50 (-5.46%) | 105.05 | 95.20 - 108.40 | 0.312 times | Tue 30 September 2025 | 105.25 (2.33%) | 104.00 | 101.95 - 109.95 | 2.2748 times | Fri 29 August 2025 | 102.85 (-8.98%) | 115.00 | 102.00 - 115.05 | 0.355 times | Thu 31 July 2025 | 113.00 (-2.63%) | 116.05 | 105.50 - 122.00 | 0.6367 times | Mon 30 June 2025 | 116.05 (-0.81%) | 118.80 | 110.30 - 124.95 | 0.3663 times | Fri 30 May 2025 | 117.00 (0.21%) | 117.40 | 110.60 - 124.00 | 0.3117 times | Wed 30 April 2025 | 116.75 (0.69%) | 118.00 | 114.00 - 125.00 | 0.2434 times | Fri 28 March 2025 | 115.95 (4.41%) | 119.85 | 105.05 - 143.70 | 0.9969 times | Fri 28 February 2025 | 111.05 (-9.24%) | 124.00 | 108.50 - 125.00 | 0.3583 times |
Indicator Analysis of NiccoParks
Please login to view indicator analysis. or View indicator analysis of NiccoParks 526721 on MunafaSutra.com for free
DMA SMA EMA moving averages of Nicco Parks 526721
DMA (daily moving average) of Nicco Parks 526721
| DMA period | DMA value |
| 5 day DMA | 84.28 |
| 12 day DMA | 85 |
| 20 day DMA | 85 |
| 35 day DMA | 88.16 |
| 50 day DMA | 92.57 |
| 100 day DMA | 99.92 |
| 150 day DMA | 105.23 |
| 200 day DMA | 108.24 |
EMA (exponential moving average) of Nicco Parks 526721
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 84.14 | 84.48 | 84.65 |
| 12 day EMA | 84.8 | 85.04 | 85.21 |
| 20 day EMA | 85.89 | 86.15 | 86.36 |
| 35 day EMA | 89.3 | 89.64 | 89.96 |
| 50 day EMA | 92.75 | 93.13 | 93.5 |
SMA (simple moving average) of Nicco Parks 526721
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 84.28 | 84.54 | 84.64 |
| 12 day SMA | 85 | 85.15 | 85.42 |
| 20 day SMA | 85 | 84.93 | 85.01 |
| 35 day SMA | 88.16 | 88.68 | 89.15 |
| 50 day SMA | 92.57 | 92.99 | 93.4 |
| 100 day SMA | 99.92 | 100.17 | 100.43 |
| 150 day SMA | 105.23 | 105.47 | 105.67 |
| 200 day SMA | 108.24 | 108.4 | 108.57 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.