Login or Join
HomepageNiccoParks 526721 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nicco Parks 526721 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets NiccoParks
Strong Daily Stock price targets for NiccoParks 526721 are 67.44 and 69.22
| Daily Target 1 | 67.07 |
| Daily Target 2 | 67.81 |
| Daily Target 3 | 68.846666666667 |
| Daily Target 4 | 69.59 |
| Daily Target 5 | 70.63 |
Daily price and volume Nicco Parks
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 68.56 (-4.78%) | 69.88 | 68.10 - 69.88 | 0.0113 times | Thu 12 November 2026 | 72.00 (4.73%) | 72.00 | 72.00 - 72.00 | 0.0563 times | Wed 11 November 2026 | 68.75 (-1.67%) | 70.00 | 66.40 - 70.00 | 2.2648 times | Mon 09 November 2026 | 69.92 (2.67%) | 65.38 | 65.38 - 70.00 | 0.5352 times | Fri 30 October 2026 | 68.10 (-3.38%) | 68.71 | 68.10 - 68.71 | 0.5775 times | Thu 29 October 2026 | 70.48 (1.76%) | 67.52 | 67.52 - 70.48 | 1.2225 times | Wed 28 October 2026 | 69.26 (-1.52%) | 69.98 | 65.95 - 69.98 | 2.0901 times | Tue 27 October 2026 | 70.33 (0.49%) | 66.15 | 66.15 - 72.00 | 2.1972 times | Mon 26 October 2026 | 69.99 (0.71%) | 70.00 | 69.99 - 70.00 | 0.1437 times | Fri 23 October 2026 | 69.50 (0.65%) | 70.25 | 69.05 - 70.25 | 0.9014 times | Thu 22 October 2026 | 69.05 (-4.28%) | 69.05 | 69.05 - 69.05 | 0.0056 times |
Weekly price and charts NiccoParks
Strong weekly Stock price targets for NiccoParks 526721 are 66.97 and 73.59
| Weekly Target 1 | 62.03 |
| Weekly Target 2 | 65.29 |
| Weekly Target 3 | 68.646666666667 |
| Weekly Target 4 | 71.91 |
| Weekly Target 5 | 75.27 |
Weekly price and volumes for Nicco Parks
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 68.56 (0.68%) | 65.38 | 65.38 - 72.00 | 0.3909 times | Fri 30 October 2026 | 68.10 (-2.01%) | 70.00 | 65.95 - 72.00 | 0.8494 times | Fri 23 October 2026 | 69.50 (-2.18%) | 73.33 | 69.05 - 76.69 | 0.308 times | Fri 16 October 2026 | 71.05 (-11.02%) | 74.97 | 68.25 - 75.00 | 3.971 times | Tue 06 October 2026 | 79.85 (-1.37%) | 81.40 | 79.85 - 81.65 | 0.1129 times | Thu 01 October 2026 | 80.96 (-1.26%) | 81.99 | 79.58 - 82.00 | 0.5388 times | Fri 25 September 2026 | 81.99 (1.32%) | 85.00 | 80.12 - 89.00 | 0.7296 times | Fri 18 September 2026 | 80.92 (0.3%) | 85.00 | 77.43 - 85.00 | 1.1947 times | Fri 11 September 2026 | 80.68 (0.85%) | 79.95 | 78.49 - 83.00 | 0.7047 times | Fri 04 September 2026 | 80.00 (-7.82%) | 94.99 | 77.30 - 94.99 | 1.2 times | Fri 28 August 2026 | 86.79 (8.24%) | 76.60 | 76.60 - 95.75 | 8.8702 times |
Monthly price and charts NiccoParks
Strong monthly Stock price targets for NiccoParks 526721 are 66.97 and 73.59
| Monthly Target 1 | 62.03 |
| Monthly Target 2 | 65.29 |
| Monthly Target 3 | 68.646666666667 |
| Monthly Target 4 | 71.91 |
| Monthly Target 5 | 75.27 |
Monthly price and volumes Nicco Parks
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 68.56 (0.68%) | 65.38 | 65.38 - 72.00 | 0.0075 times | Fri 30 October 2026 | 68.10 (-16.95%) | 79.58 | 65.95 - 81.65 | 0.1013 times | Tue 29 September 2026 | 82.00 (-5.75%) | 86.95 | 77.30 - 89.00 | 0.0819 times | Mon 31 August 2026 | 87.00 (19%) | 71.01 | 69.50 - 95.75 | 0.3735 times | Fri 31 July 2026 | 73.11 (-10.8%) | 85.00 | 70.12 - 85.00 | 0.2112 times | Tue 30 June 2026 | 81.96 (19.67%) | 71.00 | 62.00 - 83.25 | 0.8657 times | Fri 29 May 2026 | 68.49 (-9.64%) | 84.90 | 66.57 - 84.90 | 0.4926 times | Thu 30 April 2026 | 75.80 (22.63%) | 63.00 | 63.00 - 79.55 | 0.3321 times | Mon 30 March 2026 | 61.81 (-11.14%) | 69.55 | 59.00 - 70.00 | 0.4887 times | Fri 27 February 2026 | 69.56 (-6.74%) | 75.80 | 65.00 - 81.25 | 7.0456 times | Fri 30 January 2026 | 74.59 (-8.87%) | 83.84 | 70.00 - 88.79 | 0.8035 times |
Indicator Analysis of NiccoParks
Please login to view indicator analysis. or View indicator analysis of NiccoParks 526721 on MunafaSutra.com for free
DMA SMA EMA moving averages of Nicco Parks 526721
DMA (daily moving average) of Nicco Parks 526721
| DMA period | DMA value |
| 5 day DMA | 69.47 |
| 12 day DMA | 69.84 |
| 20 day DMA | 71.55 |
| 35 day DMA | 75.5 |
| 50 day DMA | 77.62 |
| 100 day DMA | 76.53 |
| 150 day DMA | 74.7 |
| 200 day DMA | 74.18 |
EMA (exponential moving average) of Nicco Parks 526721
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 69.67 | 70.23 | 69.35 |
| 12 day EMA | 70.48 | 70.83 | 70.62 |
| 20 day EMA | 71.89 | 72.24 | 72.27 |
| 35 day EMA | 73.92 | 74.24 | 74.37 |
| 50 day EMA | 76.45 | 76.77 | 76.96 |
SMA (simple moving average) of Nicco Parks 526721
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 69.47 | 69.85 | 69.3 |
| 12 day SMA | 69.84 | 70.29 | 70.21 |
| 20 day SMA | 71.55 | 72.17 | 72.67 |
| 35 day SMA | 75.5 | 75.78 | 76.01 |
| 50 day SMA | 77.62 | 77.75 | 77.81 |
| 100 day SMA | 76.53 | 76.58 | 76.56 |
| 150 day SMA | 74.7 | 74.66 | 74.61 |
| 200 day SMA | 74.18 | 74.24 | 74.29 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.