Login or Join
HomepageNiccoParks 526721 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nicco Parks 526721 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets NiccoParks
Strong Daily Stock price targets for NiccoParks 526721 are 71.58 and 76.67
| Daily Target 1 | 67.62 |
| Daily Target 2 | 70.44 |
| Daily Target 3 | 72.713333333333 |
| Daily Target 4 | 75.53 |
| Daily Target 5 | 77.8 |
Daily price and volume Nicco Parks
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 73.25 (4.4%) | 69.90 | 69.90 - 74.99 | 1.4094 times | Thu 04 June 2026 | 70.16 (11.21%) | 64.80 | 63.01 - 71.99 | 3.6456 times | Wed 03 June 2026 | 63.09 (-4.39%) | 68.00 | 62.00 - 68.00 | 1.1599 times | Tue 02 June 2026 | 65.99 (-3.3%) | 68.24 | 64.60 - 68.24 | 1.0375 times | Mon 01 June 2026 | 68.24 (-0.37%) | 71.00 | 67.10 - 71.00 | 0.2771 times | Fri 29 May 2026 | 68.49 (-0.75%) | 70.86 | 66.57 - 70.86 | 0.5151 times | Wed 27 May 2026 | 69.01 (-1.29%) | 71.96 | 69.00 - 71.96 | 0.0889 times | Tue 26 May 2026 | 69.91 (1.23%) | 69.30 | 68.50 - 70.35 | 0.1302 times | Mon 25 May 2026 | 69.06 (1.13%) | 68.94 | 68.50 - 70.77 | 0.1968 times | Fri 22 May 2026 | 68.29 (-4.22%) | 72.73 | 68.04 - 72.73 | 1.5396 times | Thu 21 May 2026 | 71.30 (2.92%) | 70.90 | 69.10 - 71.85 | 1.2052 times |
Weekly price and charts NiccoParks
Strong weekly Stock price targets for NiccoParks 526721 are 67.63 and 80.62
| Weekly Target 1 | 57.09 |
| Weekly Target 2 | 65.17 |
| Weekly Target 3 | 70.08 |
| Weekly Target 4 | 78.16 |
| Weekly Target 5 | 83.07 |
Weekly price and volumes for Nicco Parks
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 73.25 (6.95%) | 71.00 | 62.00 - 74.99 | 2.7163 times | Fri 29 May 2026 | 68.49 (0.29%) | 68.94 | 66.57 - 71.96 | 0.3358 times | Fri 22 May 2026 | 68.29 (-3.94%) | 72.70 | 68.04 - 72.73 | 1.8292 times | Fri 15 May 2026 | 71.09 (-8.86%) | 75.05 | 71.00 - 78.38 | 1.095 times | Fri 08 May 2026 | 78.00 (2.9%) | 84.90 | 74.99 - 84.90 | 0.7123 times | Thu 30 April 2026 | 75.80 (1.13%) | 74.95 | 74.95 - 78.90 | 0.231 times | Fri 24 April 2026 | 74.95 (2.95%) | 73.78 | 73.00 - 79.55 | 0.6273 times | Fri 17 April 2026 | 72.80 (1.45%) | 71.76 | 69.58 - 74.00 | 0.6483 times | Fri 10 April 2026 | 71.76 (6.33%) | 67.55 | 67.01 - 74.80 | 0.6415 times | Thu 02 April 2026 | 67.49 (11.98%) | 60.20 | 60.00 - 68.35 | 1.1632 times | Fri 27 March 2026 | 60.27 (-4.52%) | 61.10 | 59.00 - 64.78 | 0.8745 times |
Monthly price and charts NiccoParks
Strong monthly Stock price targets for NiccoParks 526721 are 67.63 and 80.62
| Monthly Target 1 | 57.09 |
| Monthly Target 2 | 65.17 |
| Monthly Target 3 | 70.08 |
| Monthly Target 4 | 78.16 |
| Monthly Target 5 | 83.07 |
Monthly price and volumes Nicco Parks
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 73.25 (6.95%) | 71.00 | 62.00 - 74.99 | 0.199 times | Fri 29 May 2026 | 68.49 (-9.64%) | 84.90 | 66.57 - 84.90 | 0.2911 times | Thu 30 April 2026 | 75.80 (22.63%) | 63.00 | 63.00 - 79.55 | 0.1962 times | Mon 30 March 2026 | 61.81 (-11.14%) | 69.55 | 59.00 - 70.00 | 0.2888 times | Fri 27 February 2026 | 69.56 (-6.74%) | 75.80 | 65.00 - 81.25 | 4.1635 times | Fri 30 January 2026 | 74.59 (-8.87%) | 83.84 | 70.00 - 88.79 | 0.4748 times | Wed 31 December 2025 | 81.85 (-4.83%) | 85.99 | 79.34 - 90.30 | 2.5161 times | Fri 28 November 2025 | 86.00 (-13.57%) | 102.00 | 81.00 - 102.00 | 0.3317 times | Fri 31 October 2025 | 99.50 (-5.46%) | 105.05 | 95.20 - 108.40 | 0.1856 times | Tue 30 September 2025 | 105.25 (2.33%) | 104.00 | 101.95 - 109.95 | 1.3532 times | Fri 29 August 2025 | 102.85 (-8.98%) | 115.00 | 102.00 - 115.05 | 0.2112 times |
Indicator Analysis of NiccoParks
Please login to view indicator analysis. or View indicator analysis of NiccoParks 526721 on MunafaSutra.com for free
DMA SMA EMA moving averages of Nicco Parks 526721
DMA (daily moving average) of Nicco Parks 526721
| DMA period | DMA value |
| 5 day DMA | 68.15 |
| 12 day DMA | 68.84 |
| 20 day DMA | 70.49 |
| 35 day DMA | 72.98 |
| 50 day DMA | 71.02 |
| 100 day DMA | 71.82 |
| 150 day DMA | 76.92 |
| 200 day DMA | 83.95 |
EMA (exponential moving average) of Nicco Parks 526721
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 69.48 | 67.59 | 66.3 |
| 12 day EMA | 69.45 | 68.76 | 68.51 |
| 20 day EMA | 70.16 | 69.83 | 69.8 |
| 35 day EMA | 69.99 | 69.8 | 69.78 |
| 50 day EMA | 70.18 | 70.05 | 70.05 |
SMA (simple moving average) of Nicco Parks 526721
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 68.15 | 67.19 | 66.96 |
| 12 day SMA | 68.84 | 68.61 | 68.49 |
| 20 day SMA | 70.49 | 70.73 | 71.15 |
| 35 day SMA | 72.98 | 72.93 | 72.94 |
| 50 day SMA | 71.02 | 70.82 | 70.72 |
| 100 day SMA | 71.82 | 71.9 | 72.01 |
| 150 day SMA | 76.92 | 77.09 | 77.28 |
| 200 day SMA | 83.95 | 84.12 | 84.31 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.