Login or Join
HomepageNiccoParks 526721 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nicco Parks 526721 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets NiccoParks
Strong Daily Stock price targets for NiccoParks 526721 are 118.5 and 130.2
| Daily Target 1 | 116.2 |
| Daily Target 2 | 120.8 |
| Daily Target 3 | 127.9 |
| Daily Target 4 | 132.5 |
| Daily Target 5 | 139.6 |
Daily price and volume Nicco Parks
| Date | Closing | Open | Range | Volume | Fri 22 November 2024 | 125.40 (-0.4%) | 128.80 | 123.30 - 135.00 | 1.7521 times | Thu 21 November 2024 | 125.90 (-1.79%) | 129.70 | 124.40 - 129.85 | 0.3115 times | Tue 19 November 2024 | 128.20 (-0.12%) | 131.60 | 127.20 - 131.60 | 0.2047 times | Mon 18 November 2024 | 128.35 (-2.51%) | 125.50 | 125.50 - 131.85 | 0.9922 times | Thu 14 November 2024 | 131.65 (2.85%) | 129.80 | 128.00 - 134.20 | 1.96 times | Wed 13 November 2024 | 128.00 (-1.65%) | 131.00 | 125.15 - 131.85 | 1.2759 times | Tue 12 November 2024 | 130.15 (0.58%) | 132.00 | 127.45 - 132.85 | 0.5749 times | Mon 11 November 2024 | 129.40 (3.23%) | 125.40 | 125.00 - 131.60 | 0.7436 times | Fri 08 November 2024 | 125.35 (-4.86%) | 132.00 | 117.95 - 134.45 | 1.7442 times | Thu 07 November 2024 | 131.75 (-1.38%) | 133.00 | 130.70 - 134.90 | 0.4407 times | Wed 06 November 2024 | 133.60 (1.56%) | 133.40 | 130.60 - 133.95 | 0.4671 times |
Weekly price and charts NiccoParks
Strong weekly Stock price targets for NiccoParks 526721 are 118.5 and 130.2
| Weekly Target 1 | 116.2 |
| Weekly Target 2 | 120.8 |
| Weekly Target 3 | 127.9 |
| Weekly Target 4 | 132.5 |
| Weekly Target 5 | 139.6 |
Weekly price and volumes for Nicco Parks
| Date | Closing | Open | Range | Volume | Fri 22 November 2024 | 125.40 (-4.75%) | 125.50 | 123.30 - 135.00 | 0.6353 times | Thu 14 November 2024 | 131.65 (5.03%) | 125.40 | 125.00 - 134.20 | 0.8875 times | Fri 08 November 2024 | 125.35 (-6.52%) | 137.50 | 117.95 - 137.50 | 0.7566 times | Fri 01 November 2024 | 134.10 (3.31%) | 132.50 | 128.05 - 135.90 | 0.4443 times | Fri 25 October 2024 | 129.80 (-6.72%) | 138.35 | 128.30 - 141.00 | 0.7158 times | Fri 18 October 2024 | 139.15 (-0.22%) | 138.30 | 136.40 - 145.80 | 0.7992 times | Fri 11 October 2024 | 139.45 (-2.24%) | 140.00 | 130.00 - 143.85 | 1.237 times | Thu 03 October 2024 | 142.65 (-2.96%) | 147.00 | 141.05 - 150.00 | 0.6661 times | Fri 27 September 2024 | 147.00 (1.59%) | 144.90 | 142.35 - 152.00 | 2.4636 times | Fri 20 September 2024 | 144.70 (1.33%) | 143.80 | 138.95 - 148.70 | 1.3945 times | Fri 13 September 2024 | 142.80 (-5.87%) | 154.35 | 142.00 - 154.35 | 3.595 times |
Monthly price and charts NiccoParks
Strong monthly Stock price targets for NiccoParks 526721 are 111.9 and 131.45
| Monthly Target 1 | 107.4 |
| Monthly Target 2 | 116.4 |
| Monthly Target 3 | 126.95 |
| Monthly Target 4 | 135.95 |
| Monthly Target 5 | 146.5 |
Monthly price and volumes Nicco Parks
| Date | Closing | Open | Range | Volume | Fri 22 November 2024 | 125.40 (-6.42%) | 135.10 | 117.95 - 137.50 | 0.3688 times | Thu 31 October 2024 | 134.00 (-7.36%) | 144.65 | 128.05 - 146.00 | 0.569 times | Mon 30 September 2024 | 144.65 (-0.62%) | 145.85 | 138.95 - 157.30 | 1.5238 times | Fri 30 August 2024 | 145.55 (1.22%) | 144.00 | 136.00 - 160.00 | 1.3665 times | Wed 31 July 2024 | 143.80 (-4.23%) | 150.15 | 142.95 - 158.00 | 1.0623 times | Fri 28 June 2024 | 150.15 (5%) | 143.00 | 139.00 - 157.70 | 0.8514 times | Fri 31 May 2024 | 143.00 (3.21%) | 138.55 | 130.70 - 159.00 | 1.6538 times | Tue 30 April 2024 | 138.55 (-6.23%) | 148.00 | 132.00 - 155.00 | 0.7101 times | Thu 28 March 2024 | 147.75 (1.44%) | 144.15 | 133.30 - 151.90 | 0.7074 times | Thu 29 February 2024 | 145.65 (-10.56%) | 162.85 | 140.50 - 165.00 | 1.1867 times | Wed 31 January 2024 | 162.85 (7.24%) | 152.50 | 140.00 - 167.80 | 1.258 times |
Indicator Analysis of NiccoParks
Please login to view indicator analysis. or View indicator analysis of NiccoParks 526721 on MunafaSutra.com for free
DMA SMA EMA moving averages of Nicco Parks 526721
DMA (daily moving average) of Nicco Parks 526721
| DMA period | DMA value |
| 5 day DMA | 127.9 |
| 12 day DMA | 129.11 |
| 20 day DMA | 130.28 |
| 35 day DMA | 134.04 |
| 50 day DMA | 137.41 |
| 100 day DMA | 142.52 |
| 150 day DMA | 142.81 |
| 200 day DMA | 143.64 |
EMA (exponential moving average) of Nicco Parks 526721
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 127.15 | 128.02 | 129.08 |
| 12 day EMA | 128.95 | 129.6 | 130.27 |
| 20 day EMA | 130.73 | 131.29 | 131.86 |
| 35 day EMA | 134.01 | 134.52 | 135.03 |
| 50 day EMA | 137.47 | 137.96 | 138.45 |
SMA (simple moving average) of Nicco Parks 526721
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 127.9 | 128.42 | 129.27 |
| 12 day SMA | 129.11 | 129.78 | 130.46 |
| 20 day SMA | 130.28 | 130.65 | 131.05 |
| 35 day SMA | 134.04 | 134.59 | 135.2 |
| 50 day SMA | 137.41 | 137.88 | 138.4 |
| 100 day SMA | 142.52 | 142.77 | 143 |
| 150 day SMA | 142.81 | 142.88 | 142.97 |
| 200 day SMA | 143.64 | 143.83 | 144 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.