Login or Join
HomepageNiccoParks 526721 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nicco Parks 526721 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets NiccoParks
Strong Daily Stock price targets for NiccoParks 526721 are 114.9 and 116.15
| Daily Target 1 | 114.68 |
| Daily Target 2 | 115.12 |
| Daily Target 3 | 115.93333333333 |
| Daily Target 4 | 116.37 |
| Daily Target 5 | 117.18 |
Daily price and volume Nicco Parks
| Date | Closing | Open | Range | Volume |
| Thu 12 June 2025 | 115.55 (-0.64%) | 116.30 | 115.50 - 116.75 | 0.8728 times |
| Wed 11 June 2025 | 116.30 (-0.81%) | 117.20 | 115.25 - 118.50 | 0.8829 times |
| Tue 10 June 2025 | 117.25 (0.3%) | 116.05 | 116.00 - 119.80 | 0.9926 times |
| Mon 09 June 2025 | 116.90 (-0.38%) | 117.40 | 115.00 - 117.40 | 0.7209 times |
| Fri 06 June 2025 | 117.35 (0.47%) | 118.40 | 116.05 - 118.40 | 0.5744 times |
| Thu 05 June 2025 | 116.80 (-1.14%) | 120.40 | 116.60 - 120.40 | 2.6391 times |
| Wed 04 June 2025 | 118.15 (1.37%) | 119.00 | 115.25 - 119.00 | 0.4075 times |
| Tue 03 June 2025 | 116.55 (-1.85%) | 119.30 | 112.50 - 120.85 | 1.1706 times |
| Mon 02 June 2025 | 118.75 (1.5%) | 118.80 | 116.60 - 119.90 | 0.9096 times |
| Fri 30 May 2025 | 117.00 (-2.78%) | 123.85 | 116.50 - 123.85 | 0.8296 times |
| Thu 29 May 2025 | 120.35 (1.18%) | 118.70 | 118.00 - 121.00 | 1.1735 times |
Weekly price and charts NiccoParks
Strong weekly Stock price targets for NiccoParks 526721 are 112.88 and 117.68
| Weekly Target 1 | 111.98 |
| Weekly Target 2 | 113.77 |
| Weekly Target 3 | 116.78333333333 |
| Weekly Target 4 | 118.57 |
| Weekly Target 5 | 121.58 |
Weekly price and volumes for Nicco Parks
| Date | Closing | Open | Range | Volume |
| Thu 12 June 2025 | 115.55 (-1.53%) | 117.40 | 115.00 - 119.80 | 0.7984 times |
| Fri 06 June 2025 | 117.35 (0.3%) | 118.80 | 112.50 - 120.85 | 1.3121 times |
| Fri 30 May 2025 | 117.00 (-0.97%) | 117.15 | 116.50 - 123.85 | 1.2577 times |
| Fri 23 May 2025 | 118.15 (-0.34%) | 118.00 | 116.55 - 122.95 | 0.8221 times |
| Fri 16 May 2025 | 118.55 (3.72%) | 119.80 | 116.10 - 124.00 | 1.3667 times |
| Fri 09 May 2025 | 114.30 (-1.64%) | 116.20 | 110.60 - 119.85 | 1.1049 times |
| Fri 02 May 2025 | 116.20 (-3.01%) | 119.00 | 115.55 - 122.00 | 1.0717 times |
| Fri 25 April 2025 | 119.80 (-0.17%) | 120.70 | 118.60 - 125.00 | 1.569 times |
| Thu 17 April 2025 | 120.00 (0.63%) | 121.90 | 117.20 - 124.90 | 0.5076 times |
| Fri 11 April 2025 | 119.25 (1.27%) | 115.80 | 114.00 - 123.50 | 0.1898 times |
| Fri 04 April 2025 | 117.75 (1.55%) | 118.00 | 116.50 - 121.95 | 0.5521 times |
Monthly price and charts NiccoParks
Strong monthly Stock price targets for NiccoParks 526721 are 109.85 and 118.2
| Monthly Target 1 | 107.95 |
| Monthly Target 2 | 111.75 |
| Monthly Target 3 | 116.3 |
| Monthly Target 4 | 120.1 |
| Monthly Target 5 | 124.65 |
Monthly price and volumes Nicco Parks
| Date | Closing | Open | Range | Volume |
| Thu 12 June 2025 | 115.55 (-1.24%) | 118.80 | 112.50 - 120.85 | 0.2257 times |
| Fri 30 May 2025 | 117.00 (0.21%) | 117.40 | 110.60 - 124.00 | 0.5068 times |
| Wed 30 April 2025 | 116.75 (0.69%) | 118.00 | 114.00 - 125.00 | 0.3957 times |
| Fri 28 March 2025 | 115.95 (4.41%) | 119.85 | 105.05 - 143.70 | 1.6208 times |
| Fri 28 February 2025 | 111.05 (-9.24%) | 124.00 | 108.50 - 125.00 | 0.5826 times |
| Fri 31 January 2025 | 122.35 (-8.25%) | 132.35 | 117.00 - 136.00 | 0.5668 times |
| Tue 31 December 2024 | 133.35 (2.14%) | 134.00 | 129.50 - 139.85 | 1.9225 times |
| Fri 29 November 2024 | 130.55 (-2.57%) | 135.10 | 117.95 - 137.50 | 0.8839 times |
| Thu 31 October 2024 | 134.00 (-7.36%) | 144.65 | 128.05 - 146.00 | 0.8958 times |
| Mon 30 September 2024 | 144.65 (-0.62%) | 145.85 | 138.95 - 157.30 | 2.3991 times |
| Fri 30 August 2024 | 145.55 (1.22%) | 144.00 | 136.00 - 160.00 | 2.1513 times |
Indicator Analysis of NiccoParks
Please login to view indicator analysis. or View indicator analysis of NiccoParks 526721 on MunafaSutra.com for free
DMA SMA EMA moving averages of Nicco Parks 526721
DMA (daily moving average) of Nicco Parks 526721
| DMA period | DMA value |
| 5 day DMA | 116.67 |
| 12 day DMA | 117.49 |
| 20 day DMA | 118.06 |
| 35 day DMA | 118 |
| 50 day DMA | 118.47 |
| 100 day DMA | 118.89 |
| 150 day DMA | 123.22 |
| 200 day DMA | 128.44 |
EMA (exponential moving average) of Nicco Parks 526721
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 116.49 | 116.96 | 117.29 |
| 12 day EMA | 117.17 | 117.47 | 117.68 |
| 20 day EMA | 117.56 | 117.77 | 117.92 |
| 35 day EMA | 118.09 | 118.24 | 118.35 |
| 50 day EMA | 118.37 | 118.49 | 118.58 |
SMA (simple moving average) of Nicco Parks 526721
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 116.67 | 116.92 | 117.29 |
| 12 day SMA | 117.49 | 117.74 | 117.88 |
| 20 day SMA | 118.06 | 118.16 | 118.23 |
| 35 day SMA | 118 | 118.2 | 118.41 |
| 50 day SMA | 118.47 | 118.56 | 118.59 |
| 100 day SMA | 118.89 | 119.03 | 119.18 |
| 150 day SMA | 123.22 | 123.31 | 123.42 |
| 200 day SMA | 128.44 | 128.59 | 128.74 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.