Login or Join
HomepageNiccoParks 526721 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nicco Parks 526721 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets NiccoParks
Strong Daily Stock price targets for NiccoParks 526721 are 81.43 and 83.38
| Daily Target 1 | 80 |
| Daily Target 2 | 80.91 |
| Daily Target 3 | 81.953333333333 |
| Daily Target 4 | 82.86 |
| Daily Target 5 | 83.9 |
Daily price and volume Nicco Parks
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 81.81 (1.21%) | 81.75 | 81.05 - 83.00 | 0.3553 times | Wed 24 December 2025 | 80.83 (-1.04%) | 81.68 | 79.34 - 83.99 | 1.2703 times | Tue 23 December 2025 | 81.68 (-3.19%) | 85.00 | 80.30 - 85.00 | 1.202 times | Mon 22 December 2025 | 84.37 (1.41%) | 84.30 | 82.50 - 86.49 | 1.2887 times | Fri 19 December 2025 | 83.20 (-0.32%) | 83.00 | 83.00 - 85.20 | 1.0069 times | Thu 18 December 2025 | 83.47 (-0.78%) | 84.00 | 79.95 - 86.00 | 2.562 times | Wed 17 December 2025 | 84.13 (-0.01%) | 83.20 | 83.20 - 84.70 | 0.5816 times | Tue 16 December 2025 | 84.14 (0%) | 84.14 | 84.01 - 85.17 | 0.3482 times | Mon 15 December 2025 | 84.14 (-1.64%) | 85.57 | 84.01 - 88.00 | 0.9531 times | Fri 12 December 2025 | 85.54 (0.92%) | 86.70 | 85.01 - 87.50 | 0.432 times | Thu 11 December 2025 | 84.76 (0.17%) | 83.00 | 82.93 - 87.90 | 0.2714 times |
Weekly price and charts NiccoParks
Strong weekly Stock price targets for NiccoParks 526721 are 77 and 84.15
| Weekly Target 1 | 75.4 |
| Weekly Target 2 | 78.6 |
| Weekly Target 3 | 82.546666666667 |
| Weekly Target 4 | 85.75 |
| Weekly Target 5 | 89.7 |
Weekly price and volumes for Nicco Parks
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 81.81 (-1.67%) | 84.30 | 79.34 - 86.49 | 0.2908 times | Fri 19 December 2025 | 83.20 (-2.74%) | 85.57 | 79.95 - 88.00 | 0.3852 times | Fri 12 December 2025 | 85.54 (0.64%) | 85.99 | 82.93 - 88.98 | 7.6601 times | Fri 05 December 2025 | 85.00 (-1.16%) | 85.99 | 84.20 - 90.30 | 0.3148 times | Fri 28 November 2025 | 86.00 (2.59%) | 83.90 | 81.65 - 86.60 | 0.1162 times | Fri 21 November 2025 | 83.83 (0.5%) | 83.41 | 81.00 - 87.75 | 0.3063 times | Fri 14 November 2025 | 83.41 (-11.73%) | 94.50 | 83.00 - 94.50 | 0.4378 times | Fri 07 November 2025 | 94.49 (-5.04%) | 102.00 | 91.35 - 102.00 | 0.2155 times | Fri 31 October 2025 | 99.50 (0.2%) | 100.65 | 98.35 - 105.00 | 0.0917 times | Thu 23 October 2025 | 99.30 (-2.26%) | 102.70 | 95.20 - 102.70 | 0.1816 times | Fri 17 October 2025 | 101.60 (-4.87%) | 105.20 | 99.55 - 106.00 | 0.1912 times |
Monthly price and charts NiccoParks
Strong monthly Stock price targets for NiccoParks 526721 are 75.1 and 86.06
| Monthly Target 1 | 72.86 |
| Monthly Target 2 | 77.33 |
| Monthly Target 3 | 83.816666666667 |
| Monthly Target 4 | 88.29 |
| Monthly Target 5 | 94.78 |
Monthly price and volumes Nicco Parks
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 81.81 (-4.87%) | 85.99 | 79.34 - 90.30 | 4.0887 times | Fri 28 November 2025 | 86.00 (-13.57%) | 102.00 | 81.00 - 102.00 | 0.5085 times | Fri 31 October 2025 | 99.50 (-5.46%) | 105.05 | 95.20 - 108.40 | 0.3067 times | Tue 30 September 2025 | 105.25 (2.33%) | 104.00 | 101.95 - 109.95 | 2.2359 times | Fri 29 August 2025 | 102.85 (-8.98%) | 115.00 | 102.00 - 115.05 | 0.349 times | Thu 31 July 2025 | 113.00 (-2.63%) | 116.05 | 105.50 - 122.00 | 0.6258 times | Mon 30 June 2025 | 116.05 (-0.81%) | 118.80 | 110.30 - 124.95 | 0.36 times | Fri 30 May 2025 | 117.00 (0.21%) | 117.40 | 110.60 - 124.00 | 0.3064 times | Wed 30 April 2025 | 116.75 (0.69%) | 118.00 | 114.00 - 125.00 | 0.2392 times | Fri 28 March 2025 | 115.95 (4.41%) | 119.85 | 105.05 - 143.70 | 0.9798 times | Fri 28 February 2025 | 111.05 (-9.24%) | 124.00 | 108.50 - 125.00 | 0.3522 times |
Indicator Analysis of NiccoParks
Please login to view indicator analysis. or View indicator analysis of NiccoParks 526721 on MunafaSutra.com for free
DMA SMA EMA moving averages of Nicco Parks 526721
DMA (daily moving average) of Nicco Parks 526721
| DMA period | DMA value |
| 5 day DMA | 82.38 |
| 12 day DMA | 83.56 |
| 20 day DMA | 84.53 |
| 35 day DMA | 85.68 |
| 50 day DMA | 90.24 |
| 100 day DMA | 98.34 |
| 150 day DMA | 104.04 |
| 200 day DMA | 107.46 |
EMA (exponential moving average) of Nicco Parks 526721
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 82.22 | 82.43 | 83.23 |
| 12 day EMA | 83.31 | 83.58 | 84.08 |
| 20 day EMA | 84.46 | 84.74 | 85.15 |
| 35 day EMA | 87.76 | 88.11 | 88.54 |
| 50 day EMA | 90.71 | 91.07 | 91.49 |
SMA (simple moving average) of Nicco Parks 526721
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 82.38 | 82.71 | 83.37 |
| 12 day SMA | 83.56 | 83.86 | 84.3 |
| 20 day SMA | 84.53 | 84.68 | 84.84 |
| 35 day SMA | 85.68 | 86.11 | 86.63 |
| 50 day SMA | 90.24 | 90.74 | 91.23 |
| 100 day SMA | 98.34 | 98.69 | 99.04 |
| 150 day SMA | 104.04 | 104.29 | 104.54 |
| 200 day SMA | 107.46 | 107.63 | 107.8 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.