NiccoParks 526721 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nicco Parks 526721 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets NiccoParks

Strong Daily Stock price targets for NiccoParks 526721 are 144.88 and 152.68

Daily Target 1138.72
Daily Target 2143.23
Daily Target 3146.51666666667
Daily Target 4151.03
Daily Target 5154.32

Daily price and volume Nicco Parks

Date Closing Open Range Volume
Thu 28 March 2024 147.75 (3.39%) 144.00 142.00 - 149.80 1.378 times
Wed 27 March 2024 142.90 (-2.16%) 146.65 140.60 - 146.65 1.6325 times
Tue 26 March 2024 146.05 (0.14%) 147.95 143.80 - 149.95 0.5663 times
Fri 22 March 2024 145.85 (1.32%) 146.95 142.20 - 147.10 1.2889 times
Thu 21 March 2024 143.95 (1.62%) 142.90 140.20 - 146.80 0.5601 times
Wed 20 March 2024 141.65 (1.36%) 139.15 139.15 - 142.20 0.3835 times
Tue 19 March 2024 139.75 (-1.55%) 140.50 138.50 - 140.65 0.57 times
Mon 18 March 2024 141.95 (2.23%) 140.00 140.00 - 144.85 0.9387 times
Fri 15 March 2024 138.85 (-0.82%) 139.40 138.75 - 141.00 1.1724 times
Thu 14 March 2024 140.00 (-0.11%) 135.20 135.20 - 142.60 1.5097 times
Wed 13 March 2024 140.15 (-1.68%) 140.50 140.00 - 144.85 1.5012 times

 Daily chart NiccoParks

Weekly price and charts NiccoParks

Strong weekly Stock price targets for NiccoParks 526721 are 139.5 and 148.85

Weekly Target 1136.75
Weekly Target 2142.25
Weekly Target 3146.1
Weekly Target 4151.6
Weekly Target 5155.45

Weekly price and volumes for Nicco Parks

Date Closing Open Range Volume
Thu 28 March 2024 147.75 (1.3%) 147.95 140.60 - 149.95 0.5072 times
Fri 22 March 2024 145.85 (5.04%) 140.00 138.50 - 147.10 0.5305 times
Fri 15 March 2024 138.85 (-4.86%) 147.90 135.20 - 148.00 0.8803 times
Thu 07 March 2024 145.95 (0.97%) 144.55 133.30 - 151.90 0.6231 times
Sat 02 March 2024 144.55 (-0.45%) 147.95 142.00 - 148.85 0.8402 times
Fri 23 February 2024 145.20 (-1.93%) 148.05 140.50 - 154.00 0.9866 times
Fri 16 February 2024 148.05 (-3.89%) 156.95 142.30 - 156.95 1.0608 times
Fri 09 February 2024 154.05 (-4.11%) 160.85 145.30 - 165.00 1.5977 times
Fri 02 February 2024 160.65 (10.56%) 147.80 144.05 - 167.80 2.0842 times
Thu 25 January 2024 145.30 (-4.75%) 156.95 140.00 - 156.95 0.8894 times
Fri 19 January 2024 152.55 (-1.13%) 152.00 148.40 - 157.00 0.4529 times

 weekly chart NiccoParks

Monthly price and charts NiccoParks

Strong monthly Stock price targets for NiccoParks 526721 are 140.53 and 159.13

Monthly Target 1125.72
Monthly Target 2136.73
Monthly Target 3144.31666666667
Monthly Target 4155.33
Monthly Target 5162.92

Monthly price and volumes Nicco Parks

Date Closing Open Range Volume
Thu 28 March 2024 147.75 (1.44%) 144.15 133.30 - 151.90 0.4705 times
Thu 29 February 2024 145.65 (-10.56%) 162.85 140.50 - 165.00 0.7893 times
Wed 31 January 2024 162.85 (7.24%) 152.50 140.00 - 167.80 0.8367 times
Fri 29 December 2023 151.85 (-2.75%) 159.00 151.00 - 168.00 0.4554 times
Thu 30 November 2023 156.15 (-3.01%) 160.00 152.00 - 174.05 0.476 times
Tue 31 October 2023 161.00 (16.58%) 135.35 131.55 - 176.00 1.2911 times
Fri 29 September 2023 138.10 (3.91%) 134.40 129.10 - 147.00 0.9751 times
Thu 31 August 2023 132.90 (0.45%) 134.50 120.10 - 139.90 0.854 times
Mon 31 July 2023 132.30 (2.76%) 131.90 116.25 - 141.90 0.7457 times
Fri 30 June 2023 128.75 (18.55%) 108.60 107.50 - 162.00 3.1062 times
Wed 31 May 2023 108.60 (-5.48%) 111.00 106.00 - 133.00 0.3074 times

 monthly chart NiccoParks

DMA SMA EMA moving averages of Nicco Parks 526721

DMA (daily moving average) of Nicco Parks 526721

DMA period DMA value
5 day DMA 145.3
12 day DMA 142.62
20 day DMA 143.83
35 day DMA 145.78
50 day DMA 147.51
100 day DMA 152.63
150 day DMA 149.18
200 day DMA 145.07

EMA (exponential moving average) of Nicco Parks 526721

EMA period EMA current EMA prev EMA prev2
5 day EMA145.1143.78144.22
12 day EMA144.09143.43143.53
20 day EMA144.38144.03144.15
35 day EMA145.86145.75145.92
50 day EMA147.8147.8148

SMA (simple moving average) of Nicco Parks 526721

SMA period SMA current SMA prev SMA prev2
5 day SMA145.3144.08143.45
12 day SMA142.62142.35142.6
20 day SMA143.83143.71143.84
35 day SMA145.78145.83145.98
50 day SMA147.51147.58147.83
100 day SMA152.63152.78152.97
150 day SMA149.18149.09149.02
200 day SMA145.07145.01144.98
Back to top | Use Dark Theme