Login or Join
HomepageNtcIndust 526723 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ntc Indust 526723 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets NtcIndust
Strong Daily Stock price targets for NtcIndust 526723 are 111.6 and 113.2
| Daily Target 1 | 110.4 |
| Daily Target 2 | 111.4 |
| Daily Target 3 | 112 |
| Daily Target 4 | 113 |
| Daily Target 5 | 113.6 |
Daily price and volume Ntc Indust
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 112.40 (0.27%) | 112.40 | 111.00 - 112.60 | 0.3514 times | Wed 24 April 2024 | 112.10 (-0.8%) | 114.35 | 110.60 - 114.35 | 1.3242 times | Tue 23 April 2024 | 113.00 (2.36%) | 111.00 | 110.40 - 114.90 | 1.9672 times | Mon 22 April 2024 | 110.40 (0.91%) | 109.20 | 108.40 - 110.95 | 0.4774 times | Fri 19 April 2024 | 109.40 (0%) | 108.30 | 108.30 - 110.90 | 0.3785 times | Thu 18 April 2024 | 109.40 (-0.64%) | 112.30 | 108.00 - 112.30 | 0.992 times | Tue 16 April 2024 | 110.10 (0.5%) | 109.55 | 108.00 - 111.70 | 0.8032 times | Mon 15 April 2024 | 109.55 (-1.44%) | 108.00 | 105.20 - 109.90 | 0.7036 times | Fri 12 April 2024 | 111.15 (-1.07%) | 110.40 | 110.00 - 113.85 | 0.5241 times | Wed 10 April 2024 | 112.35 (-0.75%) | 115.75 | 112.00 - 115.75 | 2.4784 times | Tue 09 April 2024 | 113.20 (-0.04%) | 114.85 | 110.05 - 114.85 | 0.8841 times |
Weekly price and charts NtcIndust
Strong weekly Stock price targets for NtcIndust 526723 are 110.4 and 116.9
| Weekly Target 1 | 105.4 |
| Weekly Target 2 | 108.9 |
| Weekly Target 3 | 111.9 |
| Weekly Target 4 | 115.4 |
| Weekly Target 5 | 118.4 |
Weekly price and volumes for Ntc Indust
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 112.40 (2.74%) | 109.20 | 108.40 - 114.90 | 0.6473 times | Fri 19 April 2024 | 109.40 (-1.57%) | 108.00 | 105.20 - 112.30 | 0.452 times | Fri 12 April 2024 | 111.15 (-2.29%) | 116.00 | 110.00 - 116.00 | 0.7559 times | Fri 05 April 2024 | 113.75 (5.47%) | 105.20 | 105.20 - 119.80 | 1.1331 times | Thu 28 March 2024 | 107.85 (-1.42%) | 111.55 | 105.90 - 111.55 | 0.6732 times | Fri 22 March 2024 | 109.40 (-0.73%) | 112.40 | 100.30 - 115.00 | 0.4064 times | Fri 15 March 2024 | 110.20 (-3.8%) | 117.90 | 100.00 - 119.95 | 0.9308 times | Thu 07 March 2024 | 114.55 (-9.38%) | 121.05 | 111.50 - 125.80 | 0.8171 times | Sat 02 March 2024 | 126.40 (2.02%) | 126.20 | 122.00 - 132.00 | 1.8487 times | Fri 23 February 2024 | 123.90 (1.52%) | 124.50 | 110.60 - 142.80 | 2.3353 times | Fri 16 February 2024 | 122.05 (-6.26%) | 130.20 | 110.35 - 132.00 | 2.1135 times |
Monthly price and charts NtcIndust
Strong monthly Stock price targets for NtcIndust 526723 are 108.8 and 123.4
| Monthly Target 1 | 97.87 |
| Monthly Target 2 | 105.13 |
| Monthly Target 3 | 112.46666666667 |
| Monthly Target 4 | 119.73 |
| Monthly Target 5 | 127.07 |
Monthly price and volumes Ntc Indust
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 112.40 (4.22%) | 105.20 | 105.20 - 119.80 | 0.4704 times | Thu 28 March 2024 | 107.85 (-13.13%) | 126.75 | 100.00 - 130.40 | 0.5087 times | Thu 29 February 2024 | 124.15 (19.94%) | 104.30 | 101.05 - 142.80 | 2.1619 times | Wed 31 January 2024 | 103.51 (14.57%) | 91.40 | 88.15 - 109.95 | 2.2651 times | Fri 29 December 2023 | 90.35 (-4%) | 93.00 | 83.15 - 95.70 | 0.532 times | Thu 30 November 2023 | 94.11 (10.07%) | 87.85 | 83.22 - 109.70 | 1.4459 times | Tue 31 October 2023 | 85.50 (-2.64%) | 88.50 | 81.20 - 98.15 | 0.5735 times | Fri 29 September 2023 | 87.82 (-7.59%) | 94.00 | 82.50 - 100.00 | 0.478 times | Thu 31 August 2023 | 95.03 (20.14%) | 79.95 | 75.55 - 99.90 | 1.3644 times | Mon 31 July 2023 | 79.10 (0.43%) | 86.30 | 74.00 - 86.30 | 0.2002 times | Fri 30 June 2023 | 78.76 (10.68%) | 73.45 | 71.00 - 85.85 | 0.243 times |
Indicator Analysis of NtcIndust
Please login to view indicator analysis. or View indicator analysis of NtcIndust 526723 on MunafaSutra.com for free
DMA SMA EMA moving averages of Ntc Indust 526723
DMA (daily moving average) of Ntc Indust 526723
| DMA period | DMA value |
| 5 day DMA | 111.46 |
| 12 day DMA | 111.36 |
| 20 day DMA | 111.67 |
| 35 day DMA | 112.32 |
| 50 day DMA | 115.51 |
| 100 day DMA | 107.39 |
| 150 day DMA | 101.65 |
| 200 day DMA | 96.97 |
EMA (exponential moving average) of Ntc Indust 526723
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 111.77 | 111.46 | 111.14 |
| 12 day EMA | 111.58 | 111.43 | 111.31 |
| 20 day EMA | 111.97 | 111.92 | 111.9 |
| 35 day EMA | 113.97 | 114.06 | 114.18 |
| 50 day EMA | 115.83 | 115.97 | 116.13 |
SMA (simple moving average) of Ntc Indust 526723
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 111.46 | 110.86 | 110.46 |
| 12 day SMA | 111.36 | 111.47 | 111.55 |
| 20 day SMA | 111.67 | 111.52 | 111.4 |
| 35 day SMA | 112.32 | 112.75 | 113.1 |
| 50 day SMA | 115.51 | 115.87 | 116.28 |
| 100 day SMA | 107.39 | 107.19 | 106.99 |
| 150 day SMA | 101.65 | 101.49 | 101.32 |
| 200 day SMA | 96.97 | 96.8 | 96.63 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.