Login or Join
HomepageNtcIndust 526723 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ntc Indust 526723 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets NtcIndust
Strong Daily Stock price targets for NtcIndust 526723 are 211.75 and 223.1
| Daily Target 1 | 203.07 |
| Daily Target 2 | 209.08 |
| Daily Target 3 | 214.41666666667 |
| Daily Target 4 | 220.43 |
| Daily Target 5 | 225.77 |
Daily price and volume Ntc Indust
| Date | Closing | Open | Range | Volume | Fri 31 January 2025 | 215.10 (0.49%) | 213.00 | 208.40 - 219.75 | 0.0602 times | Thu 30 January 2025 | 214.05 (-1.22%) | 221.95 | 210.00 - 221.95 | 0.1202 times | Wed 29 January 2025 | 216.70 (3.68%) | 213.85 | 208.00 - 220.00 | 0.0988 times | Tue 28 January 2025 | 209.00 (-3.11%) | 211.40 | 202.00 - 213.00 | 0.3252 times | Mon 27 January 2025 | 215.70 (-1.51%) | 217.45 | 210.00 - 219.00 | 0.3517 times | Fri 24 January 2025 | 219.00 (3.62%) | 209.45 | 209.00 - 219.45 | 0.105 times | Thu 23 January 2025 | 211.35 (0.38%) | 210.00 | 209.40 - 219.40 | 0.0953 times | Wed 22 January 2025 | 210.55 (-2.57%) | 208.10 | 202.00 - 220.00 | 3.981 times | Tue 21 January 2025 | 216.10 (-1.37%) | 224.60 | 200.00 - 225.90 | 4.3609 times | Mon 20 January 2025 | 219.10 (-0.45%) | 220.10 | 218.10 - 232.50 | 0.5016 times | Fri 17 January 2025 | 220.10 (-0.52%) | 222.40 | 219.00 - 227.00 | 4.0178 times |
Weekly price and charts NtcIndust
Strong weekly Stock price targets for NtcIndust 526723 are 198.58 and 218.53
| Weekly Target 1 | 193.07 |
| Weekly Target 2 | 204.08 |
| Weekly Target 3 | 213.01666666667 |
| Weekly Target 4 | 224.03 |
| Weekly Target 5 | 232.97 |
Weekly price and volumes for Ntc Indust
| Date | Closing | Open | Range | Volume | Fri 31 January 2025 | 215.10 (-1.78%) | 217.45 | 202.00 - 221.95 | 0.2176 times | Fri 24 January 2025 | 219.00 (-0.5%) | 220.10 | 200.00 - 232.50 | 2.0583 times | Fri 17 January 2025 | 220.10 (0.05%) | 227.00 | 205.00 - 242.00 | 3.9329 times | Fri 10 January 2025 | 220.00 (-5.44%) | 236.20 | 215.00 - 236.20 | 0.3489 times | Fri 03 January 2025 | 232.65 (-2.12%) | 239.10 | 220.10 - 247.80 | 0.1051 times | Fri 27 December 2024 | 237.70 (-3.32%) | 245.00 | 232.65 - 256.90 | 0.1328 times | Fri 20 December 2024 | 245.85 (-9.28%) | 276.45 | 243.55 - 279.00 | 0.3543 times | Fri 13 December 2024 | 271.00 (9.01%) | 248.80 | 248.80 - 294.90 | 1.401 times | Fri 06 December 2024 | 248.60 (12.79%) | 218.00 | 209.40 - 255.40 | 1.1028 times | Fri 29 November 2024 | 220.40 (5.35%) | 219.55 | 208.00 - 230.45 | 0.3464 times | Fri 22 November 2024 | 209.20 (0.12%) | 204.80 | 201.10 - 213.05 | 0.2051 times |
Monthly price and charts NtcIndust
Strong monthly Stock price targets for NtcIndust 526723 are 186.55 and 228.55
| Monthly Target 1 | 177.03 |
| Monthly Target 2 | 196.07 |
| Monthly Target 3 | 219.03333333333 |
| Monthly Target 4 | 238.07 |
| Monthly Target 5 | 261.03 |
Monthly price and volumes Ntc Indust
| Date | Closing | Open | Range | Volume | Fri 31 January 2025 | 215.10 (-7.74%) | 241.00 | 200.00 - 242.00 | 1.0664 times | Tue 31 December 2024 | 233.15 (5.78%) | 218.00 | 209.40 - 294.90 | 0.4906 times | Fri 29 November 2024 | 220.40 (4.28%) | 215.55 | 201.10 - 230.45 | 0.1628 times | Thu 31 October 2024 | 211.35 (-0.02%) | 211.40 | 186.55 - 255.10 | 0.4188 times | Mon 30 September 2024 | 211.40 (-4.13%) | 216.10 | 188.30 - 236.00 | 0.4074 times | Fri 30 August 2024 | 220.50 (6.81%) | 209.10 | 209.10 - 280.55 | 2.3221 times | Wed 31 July 2024 | 206.45 (55.75%) | 133.00 | 124.50 - 206.45 | 1.7332 times | Fri 28 June 2024 | 132.55 (11.53%) | 142.60 | 125.00 - 167.80 | 1.9264 times | Fri 31 May 2024 | 118.85 (4.81%) | 113.90 | 107.20 - 154.00 | 1.0439 times | Tue 30 April 2024 | 113.40 (5.15%) | 105.20 | 105.20 - 119.80 | 0.4284 times | Thu 28 March 2024 | 107.85 (-13.13%) | 126.75 | 100.00 - 130.40 | 0.3076 times |
Indicator Analysis of NtcIndust
Please login to view indicator analysis. or View indicator analysis of NtcIndust 526723 on MunafaSutra.com for free
DMA SMA EMA moving averages of Ntc Indust 526723
DMA (daily moving average) of Ntc Indust 526723
| DMA period | DMA value |
| 5 day DMA | 214.11 |
| 12 day DMA | 215.67 |
| 20 day DMA | 218.15 |
| 35 day DMA | 229.51 |
| 50 day DMA | 232.37 |
| 100 day DMA | 224.68 |
| 150 day DMA | 212.57 |
| 200 day DMA | 190.94 |
EMA (exponential moving average) of Ntc Indust 526723
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 214.66 | 214.44 | 214.63 |
| 12 day EMA | 216.33 | 216.55 | 217 |
| 20 day EMA | 219.23 | 219.67 | 220.26 |
| 35 day EMA | 223.44 | 223.93 | 224.51 |
| 50 day EMA | 228.65 | 229.2 | 229.82 |
SMA (simple moving average) of Ntc Indust 526723
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 214.11 | 214.89 | 214.35 |
| 12 day SMA | 215.67 | 216.09 | 216.6 |
| 20 day SMA | 218.15 | 219.03 | 219.87 |
| 35 day SMA | 229.51 | 231.43 | 233.32 |
| 50 day SMA | 232.37 | 232.17 | 232.07 |
| 100 day SMA | 224.68 | 224.64 | 224.65 |
| 150 day SMA | 212.57 | 212.04 | 211.53 |
| 200 day SMA | 190.94 | 190.43 | 189.93 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.