Login or Join
HomepageNtcIndust 526723 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ntc Indust 526723 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets NtcIndust
Strong Daily Stock price targets for NtcIndust 526723 are 199.83 and 210.08
| Daily Target 1 | 197.18 |
| Daily Target 2 | 202.47 |
| Daily Target 3 | 207.43333333333 |
| Daily Target 4 | 212.72 |
| Daily Target 5 | 217.68 |
Daily price and volume Ntc Indust
| Date | Closing | Open | Range | Volume |
| Thu 17 April 2025 | 207.75 (-0.76%) | 209.00 | 202.15 - 212.40 | 2.4285 times |
| Wed 16 April 2025 | 209.35 (-1.44%) | 232.35 | 204.20 - 232.35 | 0.957 times |
| Tue 15 April 2025 | 212.40 (4.4%) | 203.10 | 203.00 - 214.40 | 0.1718 times |
| Fri 11 April 2025 | 203.45 (-0.29%) | 202.00 | 202.00 - 209.00 | 0.3458 times |
| Wed 09 April 2025 | 204.05 (-4.11%) | 207.50 | 194.10 - 209.05 | 0.619 times |
| Tue 08 April 2025 | 212.80 (7.07%) | 193.65 | 193.65 - 224.00 | 1.0731 times |
| Fri 04 April 2025 | 198.75 (0.38%) | 212.00 | 198.00 - 212.00 | 0.4941 times |
| Wed 02 April 2025 | 198.00 (-0.1%) | 197.25 | 194.00 - 205.95 | 0.4912 times |
| Tue 01 April 2025 | 198.20 (2.67%) | 199.95 | 191.00 - 204.80 | 0.6398 times |
| Fri 28 March 2025 | 193.05 (-1.51%) | 187.00 | 187.00 - 196.40 | 2.7798 times |
| Wed 26 March 2025 | 196.00 (0%) | 199.95 | 192.15 - 199.95 | 8.8493 times |
Weekly price and charts NtcIndust
Strong weekly Stock price targets for NtcIndust 526723 are 204.95 and 235.15
| Weekly Target 1 | 183.88 |
| Weekly Target 2 | 195.82 |
| Weekly Target 3 | 214.08333333333 |
| Weekly Target 4 | 226.02 |
| Weekly Target 5 | 244.28 |
Weekly price and volumes for Ntc Indust
| Date | Closing | Open | Range | Volume |
| Thu 17 April 2025 | 207.75 (2.11%) | 203.10 | 202.15 - 232.35 | 0.865 times |
| Fri 11 April 2025 | 203.45 (2.36%) | 193.65 | 193.65 - 224.00 | 0.4955 times |
| Fri 04 April 2025 | 198.75 (2.95%) | 199.95 | 191.00 - 212.00 | 0.3952 times |
| Fri 28 March 2025 | 193.05 (-0.95%) | 191.00 | 187.00 - 200.00 | 3.3517 times |
| Fri 21 March 2025 | 194.90 (6.62%) | 187.00 | 178.20 - 209.00 | 0.5292 times |
| Thu 13 March 2025 | 182.80 (-1.32%) | 192.00 | 180.00 - 192.00 | 0.7515 times |
| Fri 07 March 2025 | 185.25 (7.14%) | 170.10 | 170.10 - 194.90 | 1.8459 times |
| Fri 28 February 2025 | 172.90 (-8.2%) | 188.35 | 170.00 - 209.65 | 0.4519 times |
| Fri 21 February 2025 | 188.35 (2.42%) | 186.25 | 168.00 - 192.00 | 0.5859 times |
| Fri 14 February 2025 | 183.90 (-13.86%) | 216.25 | 182.25 - 217.40 | 0.7284 times |
| Fri 07 February 2025 | 213.50 (-0.74%) | 214.00 | 208.55 - 219.95 | 0.6195 times |
Monthly price and charts NtcIndust
Strong monthly Stock price targets for NtcIndust 526723 are 199.38 and 240.73
| Monthly Target 1 | 169.02 |
| Monthly Target 2 | 188.38 |
| Monthly Target 3 | 210.36666666667 |
| Monthly Target 4 | 229.73 |
| Monthly Target 5 | 251.72 |
Monthly price and volumes Ntc Indust
| Date | Closing | Open | Range | Volume |
| Thu 17 April 2025 | 207.75 (7.61%) | 199.95 | 191.00 - 232.35 | 0.1158 times |
| Fri 28 March 2025 | 193.05 (11.65%) | 170.10 | 170.10 - 209.00 | 0.4275 times |
| Fri 28 February 2025 | 172.90 (-19.62%) | 214.00 | 168.00 - 219.95 | 0.1574 times |
| Fri 31 January 2025 | 215.10 (-7.74%) | 241.00 | 200.00 - 242.00 | 1.5022 times |
| Tue 31 December 2024 | 233.15 (5.78%) | 218.00 | 209.40 - 294.90 | 0.6911 times |
| Fri 29 November 2024 | 220.40 (4.28%) | 215.55 | 201.10 - 230.45 | 0.2293 times |
| Thu 31 October 2024 | 211.35 (-0.02%) | 211.40 | 186.55 - 255.10 | 0.59 times |
| Mon 30 September 2024 | 211.40 (-4.13%) | 216.10 | 188.30 - 236.00 | 0.574 times |
| Fri 30 August 2024 | 220.50 (6.81%) | 209.10 | 209.10 - 280.55 | 3.2712 times |
| Wed 31 July 2024 | 206.45 (55.75%) | 133.00 | 124.50 - 206.45 | 2.4416 times |
| Fri 28 June 2024 | 132.55 (11.53%) | 142.60 | 125.00 - 167.80 | 2.7138 times |
Indicator Analysis of NtcIndust
Please login to view indicator analysis. or View indicator analysis of NtcIndust 526723 on MunafaSutra.com for free
DMA SMA EMA moving averages of Ntc Indust 526723
DMA (daily moving average) of Ntc Indust 526723
| DMA period | DMA value |
| 5 day DMA | 207.4 |
| 12 day DMA | 202.48 |
| 20 day DMA | 197.17 |
| 35 day DMA | 191.9 |
| 50 day DMA | 195.94 |
| 100 day DMA | 213.93 |
| 150 day DMA | 215.2 |
| 200 day DMA | 206.89 |
EMA (exponential moving average) of Ntc Indust 526723
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 207.41 | 207.24 | 206.19 |
| 12 day EMA | 203.19 | 202.36 | 201.09 |
| 20 day EMA | 200.02 | 199.21 | 198.14 |
| 35 day EMA | 199.2 | 198.7 | 198.07 |
| 50 day EMA | 198.62 | 198.25 | 197.8 |
SMA (simple moving average) of Ntc Indust 526723
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 207.4 | 208.41 | 206.29 |
| 12 day SMA | 202.48 | 201.32 | 200.12 |
| 20 day SMA | 197.17 | 196.02 | 194.75 |
| 35 day SMA | 191.9 | 191.22 | 190.49 |
| 50 day SMA | 195.94 | 196.1 | 196.29 |
| 100 day SMA | 213.93 | 213.98 | 214.06 |
| 150 day SMA | 215.2 | 215.28 | 215.39 |
| 200 day SMA | 206.89 | 206.55 | 206.22 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.