Login or Join
HomepageNtcIndust 526723 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ntc Indust 526723 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets NtcIndust
Strong Daily Stock price targets for NtcIndust 526723 are 157.38 and 161.88
| Daily Target 1 | 153.75 |
| Daily Target 2 | 156.5 |
| Daily Target 3 | 158.25 |
| Daily Target 4 | 161 |
| Daily Target 5 | 162.75 |
Daily price and volume Ntc Indust
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 159.25 (1.3%) | 158.55 | 155.50 - 160.00 | 0.2012 times | Thu 09 April 2026 | 157.20 (0.45%) | 152.50 | 152.50 - 160.95 | 0.133 times | Wed 08 April 2026 | 156.50 (5.21%) | 152.00 | 152.00 - 159.75 | 0.6135 times | Tue 07 April 2026 | 148.75 (-0.67%) | 153.95 | 147.00 - 153.95 | 0.2523 times | Mon 06 April 2026 | 149.75 (-0.7%) | 153.85 | 148.05 - 153.85 | 0.1712 times | Thu 02 April 2026 | 150.80 (-1.98%) | 154.60 | 149.00 - 154.60 | 0.1913 times | Wed 01 April 2026 | 153.85 (4.77%) | 138.10 | 138.10 - 154.70 | 0.515 times | Mon 30 March 2026 | 146.85 (-0.14%) | 146.40 | 130.55 - 149.00 | 5.7181 times | Fri 27 March 2026 | 147.05 (-3.73%) | 157.75 | 144.35 - 157.75 | 1.7649 times | Wed 25 March 2026 | 152.75 (-1.86%) | 157.00 | 150.00 - 162.50 | 0.4395 times | Tue 24 March 2026 | 155.65 (1.07%) | 155.25 | 153.00 - 159.00 | 0.2374 times |
Weekly price and charts NtcIndust
Strong weekly Stock price targets for NtcIndust 526723 are 153.13 and 167.08
| Weekly Target 1 | 141.78 |
| Weekly Target 2 | 150.52 |
| Weekly Target 3 | 155.73333333333 |
| Weekly Target 4 | 164.47 |
| Weekly Target 5 | 169.68 |
Weekly price and volumes for Ntc Indust
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 159.25 (5.6%) | 153.85 | 147.00 - 160.95 | 0.3949 times | Thu 02 April 2026 | 150.80 (2.55%) | 146.40 | 130.55 - 154.70 | 1.85 times | Fri 27 March 2026 | 147.05 (-6.96%) | 155.00 | 144.35 - 162.50 | 0.8225 times | Fri 20 March 2026 | 158.05 (0.57%) | 155.20 | 152.00 - 163.90 | 3.1223 times | Fri 13 March 2026 | 157.15 (-4.76%) | 161.70 | 151.00 - 166.70 | 0.5977 times | Fri 06 March 2026 | 165.00 (-1.05%) | 173.50 | 152.20 - 173.50 | 0.5188 times | Fri 27 February 2026 | 166.75 (-4.93%) | 183.90 | 163.00 - 183.90 | 0.2734 times | Fri 20 February 2026 | 175.40 (3.73%) | 165.15 | 165.15 - 179.65 | 0.6829 times | Fri 13 February 2026 | 169.10 (-4.08%) | 184.90 | 160.00 - 184.90 | 0.9236 times | Fri 06 February 2026 | 176.30 (-6.52%) | 186.00 | 172.10 - 193.95 | 0.8139 times | Fri 30 January 2026 | 188.60 (-1.08%) | 188.00 | 155.00 - 217.70 | 20.5009 times |
Monthly price and charts NtcIndust
Strong monthly Stock price targets for NtcIndust 526723 are 148.68 and 171.53
| Monthly Target 1 | 129.92 |
| Monthly Target 2 | 144.58 |
| Monthly Target 3 | 152.76666666667 |
| Monthly Target 4 | 167.43 |
| Monthly Target 5 | 175.62 |
Monthly price and volumes Ntc Indust
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 159.25 (8.44%) | 138.10 | 138.10 - 160.95 | 0.0767 times | Mon 30 March 2026 | 146.85 (-11.93%) | 173.50 | 130.55 - 173.50 | 0.8601 times | Fri 27 February 2026 | 166.75 (-11.59%) | 186.00 | 160.00 - 193.95 | 0.3454 times | Fri 30 January 2026 | 188.60 (15.95%) | 162.90 | 153.00 - 217.70 | 5.6611 times | Wed 31 December 2025 | 162.65 (-1.72%) | 167.80 | 150.00 - 172.80 | 0.1768 times | Fri 28 November 2025 | 165.50 (-8.36%) | 184.60 | 163.00 - 193.00 | 0.2845 times | Fri 31 October 2025 | 180.60 (-1.66%) | 181.35 | 167.55 - 192.95 | 0.2269 times | Tue 30 September 2025 | 183.65 (-10.74%) | 214.00 | 180.25 - 215.40 | 0.6295 times | Fri 29 August 2025 | 205.75 (20.04%) | 171.30 | 159.95 - 228.00 | 1.2135 times | Thu 31 July 2025 | 171.40 (-13.11%) | 200.00 | 166.80 - 200.00 | 0.5254 times | Mon 30 June 2025 | 197.25 (-0.25%) | 204.00 | 183.00 - 211.05 | 0.414 times |
Indicator Analysis of NtcIndust
Please login to view indicator analysis. or View indicator analysis of NtcIndust 526723 on MunafaSutra.com for free
DMA SMA EMA moving averages of Ntc Indust 526723
DMA (daily moving average) of Ntc Indust 526723
| DMA period | DMA value |
| 5 day DMA | 154.29 |
| 12 day DMA | 152.7 |
| 20 day DMA | 154.91 |
| 35 day DMA | 160.41 |
| 50 day DMA | 165.95 |
| 100 day DMA | 167.71 |
| 150 day DMA | 173.95 |
| 200 day DMA | 176.77 |
EMA (exponential moving average) of Ntc Indust 526723
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 155.69 | 153.91 | 152.26 |
| 12 day EMA | 154.66 | 153.82 | 153.2 |
| 20 day EMA | 156.27 | 155.96 | 155.83 |
| 35 day EMA | 161.15 | 161.26 | 161.5 |
| 50 day EMA | 166.74 | 167.05 | 167.45 |
SMA (simple moving average) of Ntc Indust 526723
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 154.29 | 152.6 | 151.93 |
| 12 day SMA | 152.7 | 152.6 | 152.53 |
| 20 day SMA | 154.91 | 155.09 | 155.23 |
| 35 day SMA | 160.41 | 160.61 | 160.95 |
| 50 day SMA | 165.95 | 165.91 | 166.58 |
| 100 day SMA | 167.71 | 167.95 | 168.24 |
| 150 day SMA | 173.95 | 174.26 | 174.54 |
| 200 day SMA | 176.77 | 176.93 | 177.11 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.