Login or Join
HomepageNtcIndust 526723 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ntc Indust 526723 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets NtcIndust
Strong Daily Stock price targets for NtcIndust 526723 are 132.58 and 139.23
| Daily Target 1 | 131.17 |
| Daily Target 2 | 133.98 |
| Daily Target 3 | 137.81666666667 |
| Daily Target 4 | 140.63 |
| Daily Target 5 | 144.47 |
Daily price and volume Ntc Indust
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 136.80 (-1.58%) | 138.40 | 135.00 - 141.65 | 0.3585 times | Thu 24 September 2026 | 139.00 (2.13%) | 140.00 | 139.00 - 140.00 | 0.05 times | Wed 23 September 2026 | 136.10 (3.11%) | 146.95 | 133.00 - 146.95 | 1.1521 times | Tue 22 September 2026 | 132.00 (-1.82%) | 134.45 | 127.20 - 134.45 | 1.092 times | Mon 21 September 2026 | 134.45 (2.01%) | 132.00 | 132.00 - 134.90 | 0.1367 times | Fri 18 September 2026 | 131.80 (-0.98%) | 136.00 | 131.10 - 136.00 | 0.5102 times | Thu 17 September 2026 | 133.10 (-0.71%) | 135.00 | 132.00 - 135.00 | 0.1017 times | Wed 16 September 2026 | 134.05 (-0.7%) | 132.30 | 132.30 - 135.90 | 1.929 times | Tue 15 September 2026 | 135.00 (0.22%) | 140.00 | 130.65 - 140.00 | 4.6032 times | Fri 11 September 2026 | 134.70 (2.47%) | 133.50 | 133.50 - 135.00 | 0.0667 times | Thu 10 September 2026 | 131.45 (-1.05%) | 131.05 | 131.00 - 134.95 | 0.6435 times |
Weekly price and charts NtcIndust
Strong weekly Stock price targets for NtcIndust 526723 are 132 and 151.75
| Weekly Target 1 | 117.23 |
| Weekly Target 2 | 127.02 |
| Weekly Target 3 | 136.98333333333 |
| Weekly Target 4 | 146.77 |
| Weekly Target 5 | 156.73 |
Weekly price and volumes for Ntc Indust
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 136.80 (3.79%) | 132.00 | 127.20 - 146.95 | 0.1249 times | Fri 18 September 2026 | 131.80 (-2.15%) | 140.00 | 130.65 - 140.00 | 0.32 times | Fri 11 September 2026 | 134.70 (-0.22%) | 130.45 | 130.45 - 138.45 | 0.5389 times | Fri 04 September 2026 | 135.00 (0.07%) | 134.90 | 130.00 - 138.85 | 2.1584 times | Fri 28 August 2026 | 134.90 (-4.87%) | 142.00 | 131.40 - 143.25 | 0.8744 times | Fri 21 August 2026 | 141.80 (-2.21%) | 142.40 | 136.30 - 147.00 | 0.8609 times | Fri 14 August 2026 | 145.00 (-0.1%) | 143.50 | 138.10 - 148.00 | 0.3603 times | Fri 07 August 2026 | 145.15 (3.86%) | 138.20 | 138.20 - 150.00 | 1.9196 times | Fri 31 July 2026 | 139.75 (6.52%) | 128.00 | 128.00 - 144.00 | 1.0441 times | Fri 24 July 2026 | 131.20 (-6.19%) | 136.50 | 126.30 - 145.00 | 1.7985 times | Fri 17 July 2026 | 139.85 (-5.7%) | 147.00 | 136.50 - 149.90 | 0.9877 times |
Monthly price and charts NtcIndust
Strong monthly Stock price targets for NtcIndust 526723 are 132 and 151.75
| Monthly Target 1 | 117.23 |
| Monthly Target 2 | 127.02 |
| Monthly Target 3 | 136.98333333333 |
| Monthly Target 4 | 146.77 |
| Monthly Target 5 | 156.73 |
Monthly price and volumes Ntc Indust
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 136.80 (1.33%) | 133.65 | 127.20 - 146.95 | 0.1611 times | Mon 31 August 2026 | 135.00 (-3.4%) | 138.20 | 131.40 - 150.00 | 0.2399 times | Fri 31 July 2026 | 139.75 (-7.91%) | 151.10 | 126.30 - 156.15 | 0.247 times | Tue 30 June 2026 | 151.75 (-2.35%) | 160.00 | 142.05 - 161.50 | 0.6057 times | Fri 29 May 2026 | 155.40 (-4.1%) | 160.00 | 150.00 - 167.40 | 1.5925 times | Thu 30 April 2026 | 162.05 (10.35%) | 138.10 | 138.10 - 177.00 | 0.3943 times | Mon 30 March 2026 | 146.85 (-11.93%) | 173.50 | 130.55 - 173.50 | 0.8254 times | Fri 27 February 2026 | 166.75 (-11.59%) | 186.00 | 160.00 - 193.95 | 0.3315 times | Fri 30 January 2026 | 188.60 (15.95%) | 162.90 | 153.00 - 217.70 | 5.433 times | Wed 31 December 2025 | 162.65 (-1.72%) | 167.80 | 150.00 - 172.80 | 0.1697 times | Fri 28 November 2025 | 165.50 (-8.36%) | 184.60 | 163.00 - 193.00 | 0.2731 times |
Indicator Analysis of NtcIndust
Please login to view indicator analysis. or View indicator analysis of NtcIndust 526723 on MunafaSutra.com for free
DMA SMA EMA moving averages of Ntc Indust 526723
DMA (daily moving average) of Ntc Indust 526723
| DMA period | DMA value |
| 5 day DMA | 135.67 |
| 12 day DMA | 134.28 |
| 20 day DMA | 134.23 |
| 35 day DMA | 137.03 |
| 50 day DMA | 137.42 |
| 100 day DMA | 145.44 |
| 150 day DMA | 150.74 |
| 200 day DMA | 155.99 |
EMA (exponential moving average) of Ntc Indust 526723
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 136.07 | 135.7 | 134.05 |
| 12 day EMA | 135.12 | 134.81 | 134.05 |
| 20 day EMA | 135.29 | 135.13 | 134.72 |
| 35 day EMA | 136.21 | 136.17 | 136 |
| 50 day EMA | 137.7 | 137.74 | 137.69 |
SMA (simple moving average) of Ntc Indust 526723
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 135.67 | 134.67 | 133.49 |
| 12 day SMA | 134.28 | 134.13 | 133.52 |
| 20 day SMA | 134.23 | 134.14 | 133.89 |
| 35 day SMA | 137.03 | 137.32 | 137.56 |
| 50 day SMA | 137.42 | 137.5 | 137.52 |
| 100 day SMA | 145.44 | 145.71 | 145.94 |
| 150 day SMA | 150.74 | 150.95 | 151.17 |
| 200 day SMA | 155.99 | 156.14 | 156.28 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.