Login or Join
HomepageNtcIndust 526723 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ntc Indust 526723 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets NtcIndust
Strong Daily Stock price targets for NtcIndust 526723 are 159.33 and 163.78
| Daily Target 1 | 158.23 |
| Daily Target 2 | 160.42 |
| Daily Target 3 | 162.68333333333 |
| Daily Target 4 | 164.87 |
| Daily Target 5 | 167.13 |
Daily price and volume Ntc Indust
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 162.60 (1.43%) | 164.80 | 160.50 - 164.95 | 1.2408 times | Thu 11 December 2025 | 160.30 (0.19%) | 160.00 | 159.20 - 166.00 | 0.893 times | Wed 10 December 2025 | 160.00 (0.19%) | 159.05 | 158.00 - 160.30 | 1.171 times | Tue 09 December 2025 | 159.70 (0.22%) | 159.35 | 150.00 - 159.80 | 1.4151 times | Mon 08 December 2025 | 159.35 (-2.57%) | 161.30 | 155.00 - 167.00 | 1.85 times | Fri 05 December 2025 | 163.55 (-1.03%) | 165.60 | 162.00 - 168.90 | 1.0193 times | Thu 04 December 2025 | 165.25 (-1.02%) | 165.35 | 163.50 - 168.70 | 0.9216 times | Wed 03 December 2025 | 166.95 (0.18%) | 166.65 | 165.20 - 168.75 | 0.4909 times | Tue 02 December 2025 | 166.65 (-0.69%) | 169.80 | 165.50 - 169.80 | 0.2684 times | Mon 01 December 2025 | 167.80 (1.39%) | 167.80 | 166.00 - 172.80 | 0.7298 times | Fri 28 November 2025 | 165.50 (-0.3%) | 169.35 | 163.00 - 170.80 | 1.1145 times |
Weekly price and charts NtcIndust
Strong weekly Stock price targets for NtcIndust 526723 are 156.3 and 173.3
| Weekly Target 1 | 142.87 |
| Weekly Target 2 | 152.73 |
| Weekly Target 3 | 159.86666666667 |
| Weekly Target 4 | 169.73 |
| Weekly Target 5 | 176.87 |
Weekly price and volumes for Ntc Indust
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 162.60 (-0.58%) | 161.30 | 150.00 - 167.00 | 0.951 times | Fri 05 December 2025 | 163.55 (-1.18%) | 167.80 | 162.00 - 172.80 | 0.4965 times | Fri 28 November 2025 | 165.50 (-4.78%) | 173.80 | 163.00 - 177.70 | 1.3056 times | Fri 21 November 2025 | 173.80 (-5.16%) | 184.30 | 170.00 - 184.30 | 1.1866 times | Fri 14 November 2025 | 183.25 (1.55%) | 178.50 | 173.00 - 193.00 | 1.435 times | Fri 07 November 2025 | 180.45 (-0.08%) | 184.60 | 175.00 - 184.60 | 0.8341 times | Fri 31 October 2025 | 180.60 (-1.07%) | 179.00 | 167.55 - 190.00 | 1.4822 times | Thu 23 October 2025 | 182.55 (2.47%) | 175.05 | 175.05 - 185.95 | 0.4807 times | Fri 17 October 2025 | 178.15 (-4.22%) | 181.60 | 175.20 - 190.70 | 1.2202 times | Fri 10 October 2025 | 186.00 (-1.01%) | 192.95 | 181.30 - 192.95 | 0.6081 times | Fri 03 October 2025 | 187.90 (0%) | 188.50 | 180.25 - 192.00 | 0.6922 times |
Monthly price and charts NtcIndust
Strong monthly Stock price targets for NtcIndust 526723 are 144.9 and 167.7
| Monthly Target 1 | 139 |
| Monthly Target 2 | 150.8 |
| Monthly Target 3 | 161.8 |
| Monthly Target 4 | 173.6 |
| Monthly Target 5 | 184.6 |
Monthly price and volumes Ntc Indust
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 162.60 (-1.75%) | 167.80 | 150.00 - 172.80 | 0.1836 times | Fri 28 November 2025 | 165.50 (-8.36%) | 184.60 | 163.00 - 193.00 | 0.6039 times | Fri 31 October 2025 | 180.60 (-1.66%) | 181.35 | 167.55 - 192.95 | 0.505 times | Tue 30 September 2025 | 183.65 (-10.74%) | 214.00 | 180.25 - 215.40 | 1.4009 times | Fri 29 August 2025 | 205.75 (20.04%) | 171.30 | 159.95 - 228.00 | 2.7006 times | Thu 31 July 2025 | 171.40 (-13.11%) | 200.00 | 166.80 - 200.00 | 1.1692 times | Mon 30 June 2025 | 197.25 (-0.25%) | 204.00 | 183.00 - 211.05 | 0.9214 times | Fri 30 May 2025 | 197.75 (-0.1%) | 204.00 | 171.55 - 204.00 | 0.5225 times | Wed 30 April 2025 | 197.95 (2.54%) | 199.95 | 186.70 - 232.35 | 0.6401 times | Fri 28 March 2025 | 193.05 (11.65%) | 170.10 | 170.10 - 209.00 | 1.3528 times | Fri 28 February 2025 | 172.90 (-19.62%) | 214.00 | 168.00 - 219.95 | 0.4982 times |
Indicator Analysis of NtcIndust
Please login to view indicator analysis. or View indicator analysis of NtcIndust 526723 on MunafaSutra.com for free
DMA SMA EMA moving averages of Ntc Indust 526723
DMA (daily moving average) of Ntc Indust 526723
| DMA period | DMA value |
| 5 day DMA | 160.39 |
| 12 day DMA | 163.64 |
| 20 day DMA | 168.16 |
| 35 day DMA | 173.63 |
| 50 day DMA | 176.73 |
| 100 day DMA | 181.11 |
| 150 day DMA | 185.54 |
| 200 day DMA | 187.51 |
EMA (exponential moving average) of Ntc Indust 526723
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 161.62 | 161.13 | 161.55 |
| 12 day EMA | 164.22 | 164.52 | 165.29 |
| 20 day EMA | 167.36 | 167.86 | 168.65 |
| 35 day EMA | 171.74 | 172.28 | 172.99 |
| 50 day EMA | 176.15 | 176.7 | 177.37 |
SMA (simple moving average) of Ntc Indust 526723
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 160.39 | 160.58 | 161.57 |
| 12 day SMA | 163.64 | 164.39 | 165.51 |
| 20 day SMA | 168.16 | 169.16 | 170.5 |
| 35 day SMA | 173.63 | 174.14 | 174.65 |
| 50 day SMA | 176.73 | 177.23 | 177.8 |
| 100 day SMA | 181.11 | 181.3 | 181.55 |
| 150 day SMA | 185.54 | 185.72 | 185.94 |
| 200 day SMA | 187.51 | 187.73 | 187.99 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.