Login or Join
HomepageNtcIndust 526723 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ntc Indust 526723 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets NtcIndust
Strong Daily Stock price targets for NtcIndust 526723 are 157.35 and 178.65
| Daily Target 1 | 151.13 |
| Daily Target 2 | 163.57 |
| Daily Target 3 | 172.43333333333 |
| Daily Target 4 | 184.87 |
| Daily Target 5 | 193.73 |
Daily price and volume Ntc Indust
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 176.00 (-2.71%) | 178.00 | 160.00 - 181.30 | 0.2348 times | Mon 09 February 2026 | 180.90 (2.61%) | 184.90 | 178.05 - 184.90 | 0.0604 times | Fri 06 February 2026 | 176.30 (-1.23%) | 172.10 | 172.10 - 183.00 | 0.1262 times | Thu 05 February 2026 | 178.50 (-0.53%) | 181.00 | 176.65 - 183.80 | 0.0758 times | Wed 04 February 2026 | 179.45 (-0.33%) | 174.10 | 174.10 - 183.45 | 0.1339 times | Tue 03 February 2026 | 180.05 (-0.69%) | 179.10 | 172.20 - 193.95 | 0.268 times | Mon 02 February 2026 | 181.30 (-0.79%) | 182.75 | 175.00 - 185.75 | 0.1199 times | Sun 01 February 2026 | 182.75 (-3.1%) | 186.00 | 181.00 - 189.80 | 0.1317 times | Fri 30 January 2026 | 188.60 (-1.31%) | 190.00 | 187.00 - 194.60 | 0.1037 times | Thu 29 January 2026 | 191.10 (1.22%) | 198.00 | 184.00 - 217.70 | 8.7457 times | Wed 28 January 2026 | 188.80 (19.99%) | 160.50 | 160.50 - 188.80 | 1.1757 times |
Weekly price and charts NtcIndust
Strong weekly Stock price targets for NtcIndust 526723 are 155.55 and 180.45
| Weekly Target 1 | 148.73 |
| Weekly Target 2 | 162.37 |
| Weekly Target 3 | 173.63333333333 |
| Weekly Target 4 | 187.27 |
| Weekly Target 5 | 198.53 |
Weekly price and volumes for Ntc Indust
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 176.00 (-0.17%) | 184.90 | 160.00 - 184.90 | 0.0605 times | Fri 06 February 2026 | 176.30 (-6.52%) | 186.00 | 172.10 - 193.95 | 0.1754 times | Fri 30 January 2026 | 188.60 (-1.08%) | 188.00 | 155.00 - 217.70 | 4.4179 times | Fri 23 January 2026 | 190.65 (1.92%) | 190.80 | 182.50 - 213.00 | 2.6176 times | Fri 16 January 2026 | 187.05 (11.24%) | 167.90 | 167.90 - 204.00 | 2.1426 times | Fri 09 January 2026 | 168.15 (2.75%) | 162.10 | 157.95 - 174.25 | 0.1887 times | Fri 02 January 2026 | 163.65 (1.3%) | 158.40 | 153.00 - 168.80 | 0.1862 times | Fri 26 December 2025 | 161.55 (4.9%) | 157.10 | 155.20 - 165.00 | 0.0523 times | Fri 19 December 2025 | 154.00 (-5.29%) | 162.60 | 151.00 - 164.75 | 0.0677 times | Fri 12 December 2025 | 162.60 (-0.58%) | 161.30 | 150.00 - 167.00 | 0.0911 times | Fri 05 December 2025 | 163.55 (-1.18%) | 167.80 | 162.00 - 172.80 | 0.0476 times |
Monthly price and charts NtcIndust
Strong monthly Stock price targets for NtcIndust 526723 are 151.03 and 184.98
| Monthly Target 1 | 142.7 |
| Monthly Target 2 | 159.35 |
| Monthly Target 3 | 176.65 |
| Monthly Target 4 | 193.3 |
| Monthly Target 5 | 210.6 |
Monthly price and volumes Ntc Indust
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 176.00 (-6.68%) | 186.00 | 160.00 - 193.95 | 0.1476 times | Fri 30 January 2026 | 188.60 (15.95%) | 162.90 | 153.00 - 217.70 | 5.9547 times | Wed 31 December 2025 | 162.65 (-1.72%) | 167.80 | 150.00 - 172.80 | 0.186 times | Fri 28 November 2025 | 165.50 (-8.36%) | 184.60 | 163.00 - 193.00 | 0.2993 times | Fri 31 October 2025 | 180.60 (-1.66%) | 181.35 | 167.55 - 192.95 | 0.2387 times | Tue 30 September 2025 | 183.65 (-10.74%) | 214.00 | 180.25 - 215.40 | 0.6621 times | Fri 29 August 2025 | 205.75 (20.04%) | 171.30 | 159.95 - 228.00 | 1.2764 times | Thu 31 July 2025 | 171.40 (-13.11%) | 200.00 | 166.80 - 200.00 | 0.5526 times | Mon 30 June 2025 | 197.25 (-0.25%) | 204.00 | 183.00 - 211.05 | 0.4355 times | Fri 30 May 2025 | 197.75 (-0.1%) | 204.00 | 171.55 - 204.00 | 0.247 times | Wed 30 April 2025 | 197.95 (2.54%) | 199.95 | 186.70 - 232.35 | 0.3025 times |
Indicator Analysis of NtcIndust
Please login to view indicator analysis. or View indicator analysis of NtcIndust 526723 on MunafaSutra.com for free
DMA SMA EMA moving averages of Ntc Indust 526723
DMA (daily moving average) of Ntc Indust 526723
| DMA period | DMA value |
| 5 day DMA | 178.23 |
| 12 day DMA | 180.09 |
| 20 day DMA | 184.75 |
| 35 day DMA | 175.71 |
| 50 day DMA | 171.49 |
| 100 day DMA | 176.59 |
| 150 day DMA | 179.46 |
| 200 day DMA | 183.69 |
EMA (exponential moving average) of Ntc Indust 526723
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 178.5 | 179.75 | 179.18 |
| 12 day EMA | 180.35 | 181.14 | 181.18 |
| 20 day EMA | 179.89 | 180.3 | 180.24 |
| 35 day EMA | 177.05 | 177.11 | 176.89 |
| 50 day EMA | 172.04 | 171.88 | 171.51 |
SMA (simple moving average) of Ntc Indust 526723
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 178.23 | 179.04 | 179.12 |
| 12 day SMA | 180.09 | 181.31 | 183.18 |
| 20 day SMA | 184.75 | 184.41 | 183.78 |
| 35 day SMA | 175.71 | 175.09 | 174.34 |
| 50 day SMA | 171.49 | 171.28 | 170.98 |
| 100 day SMA | 176.59 | 176.74 | 176.84 |
| 150 day SMA | 179.46 | 179.57 | 179.63 |
| 200 day SMA | 183.69 | 183.87 | 184 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.