Login or Join
HomepageNtcIndust 526723 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ntc Indust 526723 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets NtcIndust
Strong Daily Stock price targets for NtcIndust 526723 are 158.28 and 163.28
| Daily Target 1 | 157.18 |
| Daily Target 2 | 159.37 |
| Daily Target 3 | 162.18333333333 |
| Daily Target 4 | 164.37 |
| Daily Target 5 | 167.18 |
Daily price and volume Ntc Indust
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 161.55 (-0.4%) | 165.00 | 160.00 - 165.00 | 0.5735 times | Wed 24 December 2025 | 162.20 (2.66%) | 155.20 | 155.20 - 162.50 | 1.7302 times | Tue 23 December 2025 | 158.00 (-0.72%) | 162.00 | 155.30 - 162.95 | 0.7225 times | Mon 22 December 2025 | 159.15 (3.34%) | 157.10 | 157.10 - 162.70 | 0.7829 times | Fri 19 December 2025 | 154.00 (-0.55%) | 155.00 | 153.00 - 157.00 | 2.1596 times | Thu 18 December 2025 | 154.85 (-3.22%) | 156.30 | 151.00 - 159.95 | 0.5303 times | Wed 17 December 2025 | 160.00 (-0.09%) | 160.15 | 158.05 - 161.95 | 0.4614 times | Tue 16 December 2025 | 160.15 (-2.02%) | 161.95 | 159.10 - 162.90 | 0.8704 times | Mon 15 December 2025 | 163.45 (0.52%) | 162.60 | 159.90 - 164.75 | 0.9153 times | Fri 12 December 2025 | 162.60 (1.43%) | 164.80 | 160.50 - 164.95 | 1.2539 times | Thu 11 December 2025 | 160.30 (0.19%) | 160.00 | 159.20 - 166.00 | 0.9025 times |
Weekly price and charts NtcIndust
Strong weekly Stock price targets for NtcIndust 526723 are 158.38 and 168.18
| Weekly Target 1 | 150.78 |
| Weekly Target 2 | 156.17 |
| Weekly Target 3 | 160.58333333333 |
| Weekly Target 4 | 165.97 |
| Weekly Target 5 | 170.38 |
Weekly price and volumes for Ntc Indust
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 161.55 (4.9%) | 157.10 | 155.20 - 165.00 | 0.5789 times | Fri 19 December 2025 | 154.00 (-5.29%) | 162.60 | 151.00 - 164.75 | 0.7503 times | Fri 12 December 2025 | 162.60 (-0.58%) | 161.30 | 150.00 - 167.00 | 1.0091 times | Fri 05 December 2025 | 163.55 (-1.18%) | 167.80 | 162.00 - 172.80 | 0.5268 times | Fri 28 November 2025 | 165.50 (-4.78%) | 173.80 | 163.00 - 177.70 | 1.3853 times | Fri 21 November 2025 | 173.80 (-5.16%) | 184.30 | 170.00 - 184.30 | 1.259 times | Fri 14 November 2025 | 183.25 (1.55%) | 178.50 | 173.00 - 193.00 | 1.5227 times | Fri 07 November 2025 | 180.45 (-0.08%) | 184.60 | 175.00 - 184.60 | 0.8851 times | Fri 31 October 2025 | 180.60 (-1.07%) | 179.00 | 167.55 - 190.00 | 1.5727 times | Thu 23 October 2025 | 182.55 (2.47%) | 175.05 | 175.05 - 185.95 | 0.51 times | Fri 17 October 2025 | 178.15 (-4.22%) | 181.60 | 175.20 - 190.70 | 1.2947 times |
Monthly price and charts NtcIndust
Strong monthly Stock price targets for NtcIndust 526723 are 144.38 and 167.18
| Monthly Target 1 | 138.65 |
| Monthly Target 2 | 150.1 |
| Monthly Target 3 | 161.45 |
| Monthly Target 4 | 172.9 |
| Monthly Target 5 | 184.25 |
Monthly price and volumes Ntc Indust
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 161.55 (-2.39%) | 167.80 | 150.00 - 172.80 | 0.3371 times | Fri 28 November 2025 | 165.50 (-8.36%) | 184.60 | 163.00 - 193.00 | 0.5944 times | Fri 31 October 2025 | 180.60 (-1.66%) | 181.35 | 167.55 - 192.95 | 0.4971 times | Tue 30 September 2025 | 183.65 (-10.74%) | 214.00 | 180.25 - 215.40 | 1.379 times | Fri 29 August 2025 | 205.75 (20.04%) | 171.30 | 159.95 - 228.00 | 2.6583 times | Thu 31 July 2025 | 171.40 (-13.11%) | 200.00 | 166.80 - 200.00 | 1.1509 times | Mon 30 June 2025 | 197.25 (-0.25%) | 204.00 | 183.00 - 211.05 | 0.907 times | Fri 30 May 2025 | 197.75 (-0.1%) | 204.00 | 171.55 - 204.00 | 0.5144 times | Wed 30 April 2025 | 197.95 (2.54%) | 199.95 | 186.70 - 232.35 | 0.6301 times | Fri 28 March 2025 | 193.05 (11.65%) | 170.10 | 170.10 - 209.00 | 1.3316 times | Fri 28 February 2025 | 172.90 (-19.62%) | 214.00 | 168.00 - 219.95 | 0.4904 times |
Indicator Analysis of NtcIndust
Please login to view indicator analysis. or View indicator analysis of NtcIndust 526723 on MunafaSutra.com for free
DMA SMA EMA moving averages of Ntc Indust 526723
DMA (daily moving average) of Ntc Indust 526723
| DMA period | DMA value |
| 5 day DMA | 158.98 |
| 12 day DMA | 159.69 |
| 20 day DMA | 161.55 |
| 35 day DMA | 168.07 |
| 50 day DMA | 171.78 |
| 100 day DMA | 179.92 |
| 150 day DMA | 183.43 |
| 200 day DMA | 186.26 |
EMA (exponential moving average) of Ntc Indust 526723
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 160.1 | 159.37 | 157.95 |
| 12 day EMA | 160.49 | 160.3 | 159.95 |
| 20 day EMA | 162.58 | 162.69 | 162.74 |
| 35 day EMA | 166.89 | 167.2 | 167.49 |
| 50 day EMA | 171.84 | 172.26 | 172.67 |
SMA (simple moving average) of Ntc Indust 526723
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 158.98 | 157.64 | 157.2 |
| 12 day SMA | 159.69 | 159.53 | 159.3 |
| 20 day SMA | 161.55 | 161.77 | 162.24 |
| 35 day SMA | 168.07 | 168.6 | 169.12 |
| 50 day SMA | 171.78 | 172.27 | 172.73 |
| 100 day SMA | 179.92 | 180.02 | 180.1 |
| 150 day SMA | 183.43 | 183.64 | 183.85 |
| 200 day SMA | 186.26 | 186.39 | 186.49 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.