Login or Join
HomepageNtcIndust 526723 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ntc Indust 526723 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets NtcIndust
Strong Daily Stock price targets for NtcIndust 526723 are 158.7 and 166
| Daily Target 1 | 152.67 |
| Daily Target 2 | 157.43 |
| Daily Target 3 | 159.96666666667 |
| Daily Target 4 | 164.73 |
| Daily Target 5 | 167.27 |
Daily price and volume Ntc Indust
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 162.20 (2.66%) | 155.20 | 155.20 - 162.50 | 1.6751 times | Tue 23 December 2025 | 158.00 (-0.72%) | 162.00 | 155.30 - 162.95 | 0.6995 times | Mon 22 December 2025 | 159.15 (3.34%) | 157.10 | 157.10 - 162.70 | 0.7579 times | Fri 19 December 2025 | 154.00 (-0.55%) | 155.00 | 153.00 - 157.00 | 2.0908 times | Thu 18 December 2025 | 154.85 (-3.22%) | 156.30 | 151.00 - 159.95 | 0.5134 times | Wed 17 December 2025 | 160.00 (-0.09%) | 160.15 | 158.05 - 161.95 | 0.4467 times | Tue 16 December 2025 | 160.15 (-2.02%) | 161.95 | 159.10 - 162.90 | 0.8427 times | Mon 15 December 2025 | 163.45 (0.52%) | 162.60 | 159.90 - 164.75 | 0.8862 times | Fri 12 December 2025 | 162.60 (1.43%) | 164.80 | 160.50 - 164.95 | 1.2139 times | Thu 11 December 2025 | 160.30 (0.19%) | 160.00 | 159.20 - 166.00 | 0.8737 times | Wed 10 December 2025 | 160.00 (0.19%) | 159.05 | 158.00 - 160.30 | 1.1457 times |
Weekly price and charts NtcIndust
Strong weekly Stock price targets for NtcIndust 526723 are 158.7 and 166.45
| Weekly Target 1 | 152.37 |
| Weekly Target 2 | 157.28 |
| Weekly Target 3 | 160.11666666667 |
| Weekly Target 4 | 165.03 |
| Weekly Target 5 | 167.87 |
Weekly price and volumes for Ntc Indust
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 162.20 (5.32%) | 157.10 | 155.20 - 162.95 | 0.4961 times | Fri 19 December 2025 | 154.00 (-5.29%) | 162.60 | 151.00 - 164.75 | 0.7569 times | Fri 12 December 2025 | 162.60 (-0.58%) | 161.30 | 150.00 - 167.00 | 1.0179 times | Fri 05 December 2025 | 163.55 (-1.18%) | 167.80 | 162.00 - 172.80 | 0.5314 times | Fri 28 November 2025 | 165.50 (-4.78%) | 173.80 | 163.00 - 177.70 | 1.3975 times | Fri 21 November 2025 | 173.80 (-5.16%) | 184.30 | 170.00 - 184.30 | 1.2701 times | Fri 14 November 2025 | 183.25 (1.55%) | 178.50 | 173.00 - 193.00 | 1.536 times | Fri 07 November 2025 | 180.45 (-0.08%) | 184.60 | 175.00 - 184.60 | 0.8928 times | Fri 31 October 2025 | 180.60 (-1.07%) | 179.00 | 167.55 - 190.00 | 1.5866 times | Thu 23 October 2025 | 182.55 (2.47%) | 175.05 | 175.05 - 185.95 | 0.5145 times | Fri 17 October 2025 | 178.15 (-4.22%) | 181.60 | 175.20 - 190.70 | 1.3061 times |
Monthly price and charts NtcIndust
Strong monthly Stock price targets for NtcIndust 526723 are 144.7 and 167.5
| Monthly Target 1 | 138.87 |
| Monthly Target 2 | 150.53 |
| Monthly Target 3 | 161.66666666667 |
| Monthly Target 4 | 173.33 |
| Monthly Target 5 | 184.47 |
Monthly price and volumes Ntc Indust
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 162.20 (-1.99%) | 167.80 | 150.00 - 172.80 | 0.3272 times | Fri 28 November 2025 | 165.50 (-8.36%) | 184.60 | 163.00 - 193.00 | 0.595 times | Fri 31 October 2025 | 180.60 (-1.66%) | 181.35 | 167.55 - 192.95 | 0.4976 times | Tue 30 September 2025 | 183.65 (-10.74%) | 214.00 | 180.25 - 215.40 | 1.3804 times | Fri 29 August 2025 | 205.75 (20.04%) | 171.30 | 159.95 - 228.00 | 2.6611 times | Thu 31 July 2025 | 171.40 (-13.11%) | 200.00 | 166.80 - 200.00 | 1.1521 times | Mon 30 June 2025 | 197.25 (-0.25%) | 204.00 | 183.00 - 211.05 | 0.9079 times | Fri 30 May 2025 | 197.75 (-0.1%) | 204.00 | 171.55 - 204.00 | 0.5149 times | Wed 30 April 2025 | 197.95 (2.54%) | 199.95 | 186.70 - 232.35 | 0.6307 times | Fri 28 March 2025 | 193.05 (11.65%) | 170.10 | 170.10 - 209.00 | 1.333 times | Fri 28 February 2025 | 172.90 (-19.62%) | 214.00 | 168.00 - 219.95 | 0.4909 times |
Indicator Analysis of NtcIndust
Please login to view indicator analysis. or View indicator analysis of NtcIndust 526723 on MunafaSutra.com for free
DMA SMA EMA moving averages of Ntc Indust 526723
DMA (daily moving average) of Ntc Indust 526723
| DMA period | DMA value |
| 5 day DMA | 157.64 |
| 12 day DMA | 159.53 |
| 20 day DMA | 161.77 |
| 35 day DMA | 168.6 |
| 50 day DMA | 172.27 |
| 100 day DMA | 180.02 |
| 150 day DMA | 183.64 |
| 200 day DMA | 186.39 |
EMA (exponential moving average) of Ntc Indust 526723
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 159.37 | 157.95 | 157.92 |
| 12 day EMA | 160.3 | 159.95 | 160.31 |
| 20 day EMA | 162.69 | 162.74 | 163.24 |
| 35 day EMA | 167.13 | 167.42 | 167.97 |
| 50 day EMA | 172.15 | 172.56 | 173.15 |
SMA (simple moving average) of Ntc Indust 526723
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 157.64 | 157.2 | 157.63 |
| 12 day SMA | 159.53 | 159.3 | 159.76 |
| 20 day SMA | 161.77 | 162.24 | 163.03 |
| 35 day SMA | 168.6 | 169.12 | 169.77 |
| 50 day SMA | 172.27 | 172.73 | 173.32 |
| 100 day SMA | 180.02 | 180.1 | 180.29 |
| 150 day SMA | 183.64 | 183.85 | 184.11 |
| 200 day SMA | 186.39 | 186.49 | 186.62 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.