Login or Join
HomepageNtcIndust 526723 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ntc Indust 526723 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets NtcIndust
Strong Daily Stock price targets for NtcIndust 526723 are 180.23 and 187.23
| Daily Target 1 | 178.17 |
| Daily Target 2 | 182.28 |
| Daily Target 3 | 185.16666666667 |
| Daily Target 4 | 189.28 |
| Daily Target 5 | 192.17 |
Daily price and volume Ntc Indust
| Date | Closing | Open | Range | Volume | Fri 09 May 2025 | 186.40 (-1.82%) | 188.05 | 181.05 - 188.05 | 0.3778 times | Thu 08 May 2025 | 189.85 (-1.33%) | 186.00 | 186.00 - 192.90 | 0.6688 times | Wed 07 May 2025 | 192.40 (1.4%) | 171.55 | 171.55 - 192.95 | 0.8528 times | Tue 06 May 2025 | 189.75 (-1.89%) | 198.70 | 185.20 - 198.70 | 0.5897 times | Mon 05 May 2025 | 193.40 (-1.58%) | 188.00 | 188.00 - 197.00 | 0.8282 times | Fri 02 May 2025 | 196.50 (-0.73%) | 204.00 | 191.10 - 204.00 | 1.4512 times | Wed 30 April 2025 | 197.95 (-0.53%) | 187.65 | 187.65 - 199.85 | 0.9206 times | Tue 29 April 2025 | 199.00 (-0.05%) | 197.95 | 197.95 - 203.00 | 0.4713 times | Mon 28 April 2025 | 199.10 (-0.23%) | 204.40 | 186.70 - 205.80 | 1.2837 times | Fri 25 April 2025 | 199.55 (-3.15%) | 204.05 | 195.95 - 209.35 | 2.5558 times | Thu 24 April 2025 | 206.05 (-2.62%) | 217.80 | 204.10 - 217.80 | 0.471 times |
Weekly price and charts NtcIndust
Strong weekly Stock price targets for NtcIndust 526723 are 165.4 and 192.55
| Weekly Target 1 | 158.4 |
| Weekly Target 2 | 172.4 |
| Weekly Target 3 | 185.55 |
| Weekly Target 4 | 199.55 |
| Weekly Target 5 | 212.7 |
Weekly price and volumes for Ntc Indust
| Date | Closing | Open | Range | Volume | Fri 09 May 2025 | 186.40 (-5.14%) | 188.00 | 171.55 - 198.70 | 0.5489 times | Fri 02 May 2025 | 196.50 (-1.53%) | 204.40 | 186.70 - 205.80 | 0.6828 times | Fri 25 April 2025 | 199.55 (-3.95%) | 215.00 | 195.95 - 232.00 | 0.8213 times | Thu 17 April 2025 | 207.75 (2.11%) | 203.10 | 202.15 - 232.35 | 0.8348 times | Fri 11 April 2025 | 203.45 (2.36%) | 193.65 | 193.65 - 224.00 | 0.4783 times | Fri 04 April 2025 | 198.75 (2.95%) | 199.95 | 191.00 - 212.00 | 0.3814 times | Fri 28 March 2025 | 193.05 (-0.95%) | 191.00 | 187.00 - 200.00 | 3.2349 times | Fri 21 March 2025 | 194.90 (6.62%) | 187.00 | 178.20 - 209.00 | 0.5107 times | Thu 13 March 2025 | 182.80 (-1.32%) | 192.00 | 180.00 - 192.00 | 0.7253 times | Fri 07 March 2025 | 185.25 (7.14%) | 170.10 | 170.10 - 194.90 | 1.7816 times | Fri 28 February 2025 | 172.90 (-8.2%) | 188.35 | 170.00 - 209.65 | 0.4361 times |
Monthly price and charts NtcIndust
Strong monthly Stock price targets for NtcIndust 526723 are 162.75 and 195.2
| Monthly Target 1 | 154.87 |
| Monthly Target 2 | 170.63 |
| Monthly Target 3 | 187.31666666667 |
| Monthly Target 4 | 203.08 |
| Monthly Target 5 | 219.77 |
Monthly price and volumes Ntc Indust
| Date | Closing | Open | Range | Volume | Fri 09 May 2025 | 186.40 (-5.83%) | 204.00 | 171.55 - 204.00 | 0.0701 times | Wed 30 April 2025 | 197.95 (2.54%) | 199.95 | 186.70 - 232.35 | 0.2627 times | Fri 28 March 2025 | 193.05 (11.65%) | 170.10 | 170.10 - 209.00 | 0.5552 times | Fri 28 February 2025 | 172.90 (-19.62%) | 214.00 | 168.00 - 219.95 | 0.2045 times | Fri 31 January 2025 | 215.10 (-7.74%) | 241.00 | 200.00 - 242.00 | 1.9512 times | Tue 31 December 2024 | 233.15 (5.78%) | 218.00 | 209.40 - 294.90 | 0.8977 times | Fri 29 November 2024 | 220.40 (4.28%) | 215.55 | 201.10 - 230.45 | 0.2978 times | Thu 31 October 2024 | 211.35 (-0.02%) | 211.40 | 186.55 - 255.10 | 0.7663 times | Mon 30 September 2024 | 211.40 (-4.13%) | 216.10 | 188.30 - 236.00 | 0.7455 times | Fri 30 August 2024 | 220.50 (6.81%) | 209.10 | 209.10 - 280.55 | 4.2489 times | Wed 31 July 2024 | 206.45 (55.75%) | 133.00 | 124.50 - 206.45 | 3.1713 times |
Indicator Analysis of NtcIndust
Please login to view indicator analysis. or View indicator analysis of NtcIndust 526723 on MunafaSutra.com for free
DMA SMA EMA moving averages of Ntc Indust 526723
DMA (daily moving average) of Ntc Indust 526723
| DMA period | DMA value |
| 5 day DMA | 190.36 |
| 12 day DMA | 196.8 |
| 20 day DMA | 201.05 |
| 35 day DMA | 196.7 |
| 50 day DMA | 193.14 |
| 100 day DMA | 211.36 |
| 150 day DMA | 214.53 |
| 200 day DMA | 211.14 |
EMA (exponential moving average) of Ntc Indust 526723
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 190.53 | 192.6 | 193.98 |
| 12 day EMA | 194.87 | 196.41 | 197.6 |
| 20 day EMA | 196.52 | 197.58 | 198.39 |
| 35 day EMA | 195.92 | 196.48 | 196.87 |
| 50 day EMA | 193.42 | 193.71 | 193.87 |
SMA (simple moving average) of Ntc Indust 526723
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 190.36 | 192.38 | 194 |
| 12 day SMA | 196.8 | 198.84 | 200.33 |
| 20 day SMA | 201.05 | 201.63 | 202.05 |
| 35 day SMA | 196.7 | 196.67 | 196.5 |
| 50 day SMA | 193.14 | 193.26 | 193.34 |
| 100 day SMA | 211.36 | 211.82 | 212.28 |
| 150 day SMA | 214.53 | 214.68 | 214.77 |
| 200 day SMA | 211.14 | 210.84 | 210.52 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.