Login or Join
HomepageNtcIndust 526723 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ntc Indust 526723 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets NtcIndust
Strong Daily Stock price targets for NtcIndust 526723 are 148.45 and 157.4
| Daily Target 1 | 146.32 |
| Daily Target 2 | 150.58 |
| Daily Target 3 | 155.26666666667 |
| Daily Target 4 | 159.53 |
| Daily Target 5 | 164.22 |
Daily price and volume Ntc Indust
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 154.85 (-3.22%) | 156.30 | 151.00 - 159.95 | 0.5076 times | Wed 17 December 2025 | 160.00 (-0.09%) | 160.15 | 158.05 - 161.95 | 0.4417 times | Tue 16 December 2025 | 160.15 (-2.02%) | 161.95 | 159.10 - 162.90 | 0.8332 times | Mon 15 December 2025 | 163.45 (0.52%) | 162.60 | 159.90 - 164.75 | 0.8761 times | Fri 12 December 2025 | 162.60 (1.43%) | 164.80 | 160.50 - 164.95 | 1.2002 times | Thu 11 December 2025 | 160.30 (0.19%) | 160.00 | 159.20 - 166.00 | 0.8639 times | Wed 10 December 2025 | 160.00 (0.19%) | 159.05 | 158.00 - 160.30 | 1.1328 times | Tue 09 December 2025 | 159.70 (0.22%) | 159.35 | 150.00 - 159.80 | 1.3689 times | Mon 08 December 2025 | 159.35 (-2.57%) | 161.30 | 155.00 - 167.00 | 1.7896 times | Fri 05 December 2025 | 163.55 (-1.03%) | 165.60 | 162.00 - 168.90 | 0.986 times | Thu 04 December 2025 | 165.25 (-1.02%) | 165.35 | 163.50 - 168.70 | 0.8915 times |
Weekly price and charts NtcIndust
Strong weekly Stock price targets for NtcIndust 526723 are 146.05 and 159.8
| Weekly Target 1 | 143.12 |
| Weekly Target 2 | 148.98 |
| Weekly Target 3 | 156.86666666667 |
| Weekly Target 4 | 162.73 |
| Weekly Target 5 | 170.62 |
Weekly price and volumes for Ntc Indust
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 154.85 (-4.77%) | 162.60 | 151.00 - 164.75 | 0.4064 times | Fri 12 December 2025 | 162.60 (-0.58%) | 161.30 | 150.00 - 167.00 | 0.9714 times | Fri 05 December 2025 | 163.55 (-1.18%) | 167.80 | 162.00 - 172.80 | 0.5072 times | Fri 28 November 2025 | 165.50 (-4.78%) | 173.80 | 163.00 - 177.70 | 1.3337 times | Fri 21 November 2025 | 173.80 (-5.16%) | 184.30 | 170.00 - 184.30 | 1.2121 times | Fri 14 November 2025 | 183.25 (1.55%) | 178.50 | 173.00 - 193.00 | 1.4659 times | Fri 07 November 2025 | 180.45 (-0.08%) | 184.60 | 175.00 - 184.60 | 0.852 times | Fri 31 October 2025 | 180.60 (-1.07%) | 179.00 | 167.55 - 190.00 | 1.5141 times | Thu 23 October 2025 | 182.55 (2.47%) | 175.05 | 175.05 - 185.95 | 0.491 times | Fri 17 October 2025 | 178.15 (-4.22%) | 181.60 | 175.20 - 190.70 | 1.2464 times | Fri 10 October 2025 | 186.00 (-1.01%) | 192.95 | 181.30 - 192.95 | 0.6212 times |
Monthly price and charts NtcIndust
Strong monthly Stock price targets for NtcIndust 526723 are 141.03 and 163.83
| Monthly Target 1 | 136.42 |
| Monthly Target 2 | 145.63 |
| Monthly Target 3 | 159.21666666667 |
| Monthly Target 4 | 168.43 |
| Monthly Target 5 | 182.02 |
Monthly price and volumes Ntc Indust
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 154.85 (-6.44%) | 167.80 | 150.00 - 172.80 | 0.2329 times | Fri 28 November 2025 | 165.50 (-8.36%) | 184.60 | 163.00 - 193.00 | 0.6008 times | Fri 31 October 2025 | 180.60 (-1.66%) | 181.35 | 167.55 - 192.95 | 0.5025 times | Tue 30 September 2025 | 183.65 (-10.74%) | 214.00 | 180.25 - 215.40 | 1.3939 times | Fri 29 August 2025 | 205.75 (20.04%) | 171.30 | 159.95 - 228.00 | 2.687 times | Thu 31 July 2025 | 171.40 (-13.11%) | 200.00 | 166.80 - 200.00 | 1.1634 times | Mon 30 June 2025 | 197.25 (-0.25%) | 204.00 | 183.00 - 211.05 | 0.9168 times | Fri 30 May 2025 | 197.75 (-0.1%) | 204.00 | 171.55 - 204.00 | 0.5199 times | Wed 30 April 2025 | 197.95 (2.54%) | 199.95 | 186.70 - 232.35 | 0.6369 times | Fri 28 March 2025 | 193.05 (11.65%) | 170.10 | 170.10 - 209.00 | 1.346 times | Fri 28 February 2025 | 172.90 (-19.62%) | 214.00 | 168.00 - 219.95 | 0.4957 times |
Indicator Analysis of NtcIndust
Please login to view indicator analysis. or View indicator analysis of NtcIndust 526723 on MunafaSutra.com for free
DMA SMA EMA moving averages of Ntc Indust 526723
DMA (daily moving average) of Ntc Indust 526723
| DMA period | DMA value |
| 5 day DMA | 160.21 |
| 12 day DMA | 161.35 |
| 20 day DMA | 164.75 |
| 35 day DMA | 171.15 |
| 50 day DMA | 174.66 |
| 100 day DMA | 180.57 |
| 150 day DMA | 184.69 |
| 200 day DMA | 186.87 |
EMA (exponential moving average) of Ntc Indust 526723
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 158.97 | 161.03 | 161.54 |
| 12 day EMA | 161.71 | 162.96 | 163.5 |
| 20 day EMA | 164.69 | 165.73 | 166.33 |
| 35 day EMA | 169.2 | 170.05 | 170.64 |
| 50 day EMA | 174.11 | 174.9 | 175.51 |
SMA (simple moving average) of Ntc Indust 526723
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 160.21 | 161.3 | 161.3 |
| 12 day SMA | 161.35 | 162.33 | 162.98 |
| 20 day SMA | 164.75 | 165.78 | 166.45 |
| 35 day SMA | 171.15 | 171.85 | 172.43 |
| 50 day SMA | 174.66 | 175.32 | 175.82 |
| 100 day SMA | 180.57 | 180.73 | 180.86 |
| 150 day SMA | 184.69 | 184.98 | 185.15 |
| 200 day SMA | 186.87 | 187.02 | 187.18 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.