Login or Join
HomepageNtcIndust 526723 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ntc Indust 526723 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets NtcIndust
Strong Daily Stock price targets for NtcIndust 526723 are 145.98 and 162.58
| Daily Target 1 | 132.28 |
| Daily Target 2 | 143.07 |
| Daily Target 3 | 148.88333333333 |
| Daily Target 4 | 159.67 |
| Daily Target 5 | 165.48 |
Daily price and volume Ntc Indust
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 153.85 (4.77%) | 138.10 | 138.10 - 154.70 | 0.3209 times | Mon 30 March 2026 | 146.85 (-0.14%) | 146.40 | 130.55 - 149.00 | 3.5632 times | Fri 27 March 2026 | 147.05 (-3.73%) | 157.75 | 144.35 - 157.75 | 1.0998 times | Wed 25 March 2026 | 152.75 (-1.86%) | 157.00 | 150.00 - 162.50 | 0.2739 times | Tue 24 March 2026 | 155.65 (1.07%) | 155.25 | 153.00 - 159.00 | 0.1479 times | Mon 23 March 2026 | 154.00 (-2.56%) | 155.00 | 154.00 - 158.90 | 0.2581 times | Fri 20 March 2026 | 158.05 (1.12%) | 162.95 | 152.00 - 162.95 | 0.2253 times | Thu 19 March 2026 | 156.30 (-1.08%) | 158.00 | 154.00 - 158.00 | 0.3442 times | Wed 18 March 2026 | 158.00 (-1.5%) | 160.40 | 155.50 - 163.90 | 1.2792 times | Tue 17 March 2026 | 160.40 (2.36%) | 162.00 | 156.25 - 162.75 | 2.4874 times | Mon 16 March 2026 | 156.70 (-0.29%) | 155.20 | 155.20 - 160.40 | 2.4204 times |
Weekly price and charts NtcIndust
Strong weekly Stock price targets for NtcIndust 526723 are 142.2 and 166.35
| Weekly Target 1 | 122.22 |
| Weekly Target 2 | 138.03 |
| Weekly Target 3 | 146.36666666667 |
| Weekly Target 4 | 162.18 |
| Weekly Target 5 | 170.52 |
Weekly price and volumes for Ntc Indust
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 153.85 (4.62%) | 146.40 | 130.55 - 154.70 | 0.5973 times | Fri 27 March 2026 | 147.05 (-6.96%) | 155.00 | 144.35 - 162.50 | 0.2737 times | Fri 20 March 2026 | 158.05 (0.57%) | 155.20 | 152.00 - 163.90 | 1.039 times | Fri 13 March 2026 | 157.15 (-4.76%) | 161.70 | 151.00 - 166.70 | 0.1989 times | Fri 06 March 2026 | 165.00 (-1.05%) | 173.50 | 152.20 - 173.50 | 0.1726 times | Fri 27 February 2026 | 166.75 (-4.93%) | 183.90 | 163.00 - 183.90 | 0.091 times | Fri 20 February 2026 | 175.40 (3.73%) | 165.15 | 165.15 - 179.65 | 0.2273 times | Fri 13 February 2026 | 169.10 (-4.08%) | 184.90 | 160.00 - 184.90 | 0.3074 times | Fri 06 February 2026 | 176.30 (-6.52%) | 186.00 | 172.10 - 193.95 | 0.2708 times | Fri 30 January 2026 | 188.60 (-1.08%) | 188.00 | 155.00 - 217.70 | 6.822 times | Fri 23 January 2026 | 190.65 (1.92%) | 190.80 | 182.50 - 213.00 | 4.042 times |
Monthly price and charts NtcIndust
Strong monthly Stock price targets for NtcIndust 526723 are 145.98 and 162.58
| Monthly Target 1 | 132.28 |
| Monthly Target 2 | 143.07 |
| Monthly Target 3 | 148.88333333333 |
| Monthly Target 4 | 159.67 |
| Monthly Target 5 | 165.48 |
Monthly price and volumes Ntc Indust
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 153.85 (4.77%) | 138.10 | 138.10 - 154.70 | 0.0191 times | Mon 30 March 2026 | 146.85 (-11.93%) | 173.50 | 130.55 - 173.50 | 0.8651 times | Fri 27 February 2026 | 166.75 (-11.59%) | 186.00 | 160.00 - 193.95 | 0.3474 times | Fri 30 January 2026 | 188.60 (15.95%) | 162.90 | 153.00 - 217.70 | 5.694 times | Wed 31 December 2025 | 162.65 (-1.72%) | 167.80 | 150.00 - 172.80 | 0.1778 times | Fri 28 November 2025 | 165.50 (-8.36%) | 184.60 | 163.00 - 193.00 | 0.2862 times | Fri 31 October 2025 | 180.60 (-1.66%) | 181.35 | 167.55 - 192.95 | 0.2282 times | Tue 30 September 2025 | 183.65 (-10.74%) | 214.00 | 180.25 - 215.40 | 0.6332 times | Fri 29 August 2025 | 205.75 (20.04%) | 171.30 | 159.95 - 228.00 | 1.2205 times | Thu 31 July 2025 | 171.40 (-13.11%) | 200.00 | 166.80 - 200.00 | 0.5284 times | Mon 30 June 2025 | 197.25 (-0.25%) | 204.00 | 183.00 - 211.05 | 0.4164 times |
Indicator Analysis of NtcIndust
Please login to view indicator analysis. or View indicator analysis of NtcIndust 526723 on MunafaSutra.com for free
DMA SMA EMA moving averages of Ntc Indust 526723
DMA (daily moving average) of Ntc Indust 526723
| DMA period | DMA value |
| 5 day DMA | 151.23 |
| 12 day DMA | 154.73 |
| 20 day DMA | 157.33 |
| 35 day DMA | 163.67 |
| 50 day DMA | 170.15 |
| 100 day DMA | 169.35 |
| 150 day DMA | 176.15 |
| 200 day DMA | 178.04 |
EMA (exponential moving average) of Ntc Indust 526723
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 151.67 | 150.58 | 152.44 |
| 12 day EMA | 154.51 | 154.63 | 156.04 |
| 20 day EMA | 157.7 | 158.11 | 159.29 |
| 35 day EMA | 163.28 | 163.84 | 164.84 |
| 50 day EMA | 169 | 169.62 | 170.55 |
SMA (simple moving average) of Ntc Indust 526723
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 151.23 | 151.26 | 153.5 |
| 12 day SMA | 154.73 | 155.1 | 156.26 |
| 20 day SMA | 157.33 | 157.98 | 159.3 |
| 35 day SMA | 163.67 | 164.31 | 165.22 |
| 50 day SMA | 170.15 | 170.82 | 171.61 |
| 100 day SMA | 169.35 | 169.61 | 169.95 |
| 150 day SMA | 176.15 | 176.47 | 176.77 |
| 200 day SMA | 178.04 | 178.28 | 178.55 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.