Login or Join
HomepageNtcIndust 526723 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ntc Indust 526723 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets NtcIndust
Strong Daily Stock price targets for NtcIndust 526723 are 195.75 and 209
| Daily Target 1 | 185 |
| Daily Target 2 | 193.25 |
| Daily Target 3 | 198.25 |
| Daily Target 4 | 206.5 |
| Daily Target 5 | 211.5 |
Daily price and volume Ntc Indust
| Date | Closing | Open | Range | Volume |
| Fri 06 June 2025 | 201.50 (1.13%) | 200.30 | 190.00 - 203.25 | 1.0086 times |
| Thu 05 June 2025 | 199.25 (0.38%) | 204.00 | 198.00 - 204.00 | 0.585 times |
| Wed 04 June 2025 | 198.50 (-0.38%) | 199.00 | 197.40 - 200.00 | 1.7403 times |
| Tue 03 June 2025 | 199.25 (-0.87%) | 204.00 | 199.00 - 204.00 | 0.9284 times |
| Mon 02 June 2025 | 201.00 (1.64%) | 204.00 | 199.00 - 209.00 | 3.6502 times |
| Fri 30 May 2025 | 197.75 (1.02%) | 198.95 | 193.00 - 198.95 | 0.5407 times |
| Thu 29 May 2025 | 195.75 (-0.63%) | 184.00 | 184.00 - 197.00 | 0.3017 times |
| Wed 28 May 2025 | 197.00 (-0.2%) | 199.80 | 194.80 - 199.80 | 0.3873 times |
| Tue 27 May 2025 | 197.40 (1.65%) | 194.20 | 190.80 - 199.00 | 0.2014 times |
| Mon 26 May 2025 | 194.20 (0.21%) | 190.50 | 190.10 - 194.95 | 0.6564 times |
| Fri 23 May 2025 | 193.80 (0.08%) | 191.30 | 190.05 - 194.25 | 0.8386 times |
Weekly price and charts NtcIndust
Strong weekly Stock price targets for NtcIndust 526723 are 186.25 and 205.25
| Weekly Target 1 | 181.17 |
| Weekly Target 2 | 191.33 |
| Weekly Target 3 | 200.16666666667 |
| Weekly Target 4 | 210.33 |
| Weekly Target 5 | 219.17 |
Weekly price and volumes for Ntc Indust
| Date | Closing | Open | Range | Volume |
| Fri 06 June 2025 | 201.50 (1.9%) | 204.00 | 190.00 - 209.00 | 1.3645 times |
| Fri 30 May 2025 | 197.75 (2.04%) | 190.50 | 184.00 - 199.80 | 0.36 times |
| Fri 23 May 2025 | 193.80 (0.1%) | 203.50 | 188.00 - 203.50 | 1.1483 times |
| Fri 16 May 2025 | 193.60 (3.86%) | 191.10 | 185.35 - 204.00 | 1.105 times |
| Fri 09 May 2025 | 186.40 (-5.14%) | 188.00 | 171.55 - 198.70 | 0.882 times |
| Fri 02 May 2025 | 196.50 (-1.53%) | 204.40 | 186.70 - 205.80 | 1.0972 times |
| Fri 25 April 2025 | 199.55 (-3.95%) | 215.00 | 195.95 - 232.00 | 1.3199 times |
| Thu 17 April 2025 | 207.75 (2.11%) | 203.10 | 202.15 - 232.35 | 1.3416 times |
| Fri 11 April 2025 | 203.45 (2.36%) | 193.65 | 193.65 - 224.00 | 0.7686 times |
| Fri 04 April 2025 | 198.75 (2.95%) | 199.95 | 191.00 - 212.00 | 0.6129 times |
| Fri 28 March 2025 | 193.05 (-0.95%) | 191.00 | 187.00 - 200.00 | 5.1985 times |
Monthly price and charts NtcIndust
Strong monthly Stock price targets for NtcIndust 526723 are 186.25 and 205.25
| Monthly Target 1 | 181.17 |
| Monthly Target 2 | 191.33 |
| Monthly Target 3 | 200.16666666667 |
| Monthly Target 4 | 210.33 |
| Monthly Target 5 | 219.17 |
Monthly price and volumes Ntc Indust
| Date | Closing | Open | Range | Volume |
| Fri 06 June 2025 | 201.50 (1.9%) | 204.00 | 190.00 - 209.00 | 0.1263 times |
| Fri 30 May 2025 | 197.75 (-0.1%) | 204.00 | 171.55 - 204.00 | 0.3592 times |
| Wed 30 April 2025 | 197.95 (2.54%) | 199.95 | 186.70 - 232.35 | 0.44 times |
| Fri 28 March 2025 | 193.05 (11.65%) | 170.10 | 170.10 - 209.00 | 0.9299 times |
| Fri 28 February 2025 | 172.90 (-19.62%) | 214.00 | 168.00 - 219.95 | 0.3424 times |
| Fri 31 January 2025 | 215.10 (-7.74%) | 241.00 | 200.00 - 242.00 | 3.2678 times |
| Tue 31 December 2024 | 233.15 (5.78%) | 218.00 | 209.40 - 294.90 | 1.5035 times |
| Fri 29 November 2024 | 220.40 (4.28%) | 215.55 | 201.10 - 230.45 | 0.4988 times |
| Thu 31 October 2024 | 211.35 (-0.02%) | 211.40 | 186.55 - 255.10 | 1.2834 times |
| Mon 30 September 2024 | 211.40 (-4.13%) | 216.10 | 188.30 - 236.00 | 1.2486 times |
| Fri 30 August 2024 | 220.50 (6.81%) | 209.10 | 209.10 - 280.55 | 7.1161 times |
Indicator Analysis of NtcIndust
Please login to view indicator analysis. or View indicator analysis of NtcIndust 526723 on MunafaSutra.com for free
DMA SMA EMA moving averages of Ntc Indust 526723
DMA (daily moving average) of Ntc Indust 526723
| DMA period | DMA value |
| 5 day DMA | 199.9 |
| 12 day DMA | 197.42 |
| 20 day DMA | 196.94 |
| 35 day DMA | 197.96 |
| 50 day DMA | 198.09 |
| 100 day DMA | 200.49 |
| 150 day DMA | 211.08 |
| 200 day DMA | 215.14 |
EMA (exponential moving average) of Ntc Indust 526723
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 199.63 | 198.7 | 198.43 |
| 12 day EMA | 198.17 | 197.56 | 197.25 |
| 20 day EMA | 197.45 | 197.02 | 196.78 |
| 35 day EMA | 197.13 | 196.87 | 196.73 |
| 50 day EMA | 197.1 | 196.92 | 196.83 |
SMA (simple moving average) of Ntc Indust 526723
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 199.9 | 199.15 | 198.45 |
| 12 day SMA | 197.42 | 196.77 | 196.4 |
| 20 day SMA | 196.94 | 196.19 | 195.72 |
| 35 day SMA | 197.96 | 198.27 | 198.39 |
| 50 day SMA | 198.09 | 197.78 | 197.45 |
| 100 day SMA | 200.49 | 200.78 | 201.09 |
| 150 day SMA | 211.08 | 211.33 | 211.63 |
| 200 day SMA | 215.14 | 215.23 | 215.35 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.