Login or Join
HomepageNtcIndust 526723 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ntc Indust 526723 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets NtcIndust
Strong Daily Stock price targets for NtcIndust 526723 are 158.13 and 163.73
| Daily Target 1 | 154.05 |
| Daily Target 2 | 156.6 |
| Daily Target 3 | 159.65 |
| Daily Target 4 | 162.2 |
| Daily Target 5 | 165.25 |
Daily price and volume Ntc Indust
| Date | Closing | Open | Range | Volume | Mon 22 December 2025 | 159.15 (3.34%) | 157.10 | 157.10 - 162.70 | 0.7463 times | Fri 19 December 2025 | 154.00 (-0.55%) | 155.00 | 153.00 - 157.00 | 2.0587 times | Thu 18 December 2025 | 154.85 (-3.22%) | 156.30 | 151.00 - 159.95 | 0.5055 times | Wed 17 December 2025 | 160.00 (-0.09%) | 160.15 | 158.05 - 161.95 | 0.4399 times | Tue 16 December 2025 | 160.15 (-2.02%) | 161.95 | 159.10 - 162.90 | 0.8298 times | Mon 15 December 2025 | 163.45 (0.52%) | 162.60 | 159.90 - 164.75 | 0.8726 times | Fri 12 December 2025 | 162.60 (1.43%) | 164.80 | 160.50 - 164.95 | 1.1953 times | Thu 11 December 2025 | 160.30 (0.19%) | 160.00 | 159.20 - 166.00 | 0.8604 times | Wed 10 December 2025 | 160.00 (0.19%) | 159.05 | 158.00 - 160.30 | 1.1281 times | Tue 09 December 2025 | 159.70 (0.22%) | 159.35 | 150.00 - 159.80 | 1.3633 times | Mon 08 December 2025 | 159.35 (-2.57%) | 161.30 | 155.00 - 167.00 | 1.7823 times |
Weekly price and charts NtcIndust
Strong weekly Stock price targets for NtcIndust 526723 are 158.13 and 163.73
| Weekly Target 1 | 154.05 |
| Weekly Target 2 | 156.6 |
| Weekly Target 3 | 159.65 |
| Weekly Target 4 | 162.2 |
| Weekly Target 5 | 165.25 |
Weekly price and volumes for Ntc Indust
| Date | Closing | Open | Range | Volume | Mon 22 December 2025 | 159.15 (3.34%) | 157.10 | 157.10 - 162.70 | 0.1247 times | Fri 19 December 2025 | 154.00 (-5.29%) | 162.60 | 151.00 - 164.75 | 0.7865 times | Fri 12 December 2025 | 162.60 (-0.58%) | 161.30 | 150.00 - 167.00 | 1.0577 times | Fri 05 December 2025 | 163.55 (-1.18%) | 167.80 | 162.00 - 172.80 | 0.5522 times | Fri 28 November 2025 | 165.50 (-4.78%) | 173.80 | 163.00 - 177.70 | 1.4521 times | Fri 21 November 2025 | 173.80 (-5.16%) | 184.30 | 170.00 - 184.30 | 1.3197 times | Fri 14 November 2025 | 183.25 (1.55%) | 178.50 | 173.00 - 193.00 | 1.5961 times | Fri 07 November 2025 | 180.45 (-0.08%) | 184.60 | 175.00 - 184.60 | 0.9277 times | Fri 31 October 2025 | 180.60 (-1.07%) | 179.00 | 167.55 - 190.00 | 1.6486 times | Thu 23 October 2025 | 182.55 (2.47%) | 175.05 | 175.05 - 185.95 | 0.5346 times | Fri 17 October 2025 | 178.15 (-4.22%) | 181.60 | 175.20 - 190.70 | 1.3571 times |
Monthly price and charts NtcIndust
Strong monthly Stock price targets for NtcIndust 526723 are 143.18 and 165.98
| Monthly Target 1 | 137.85 |
| Monthly Target 2 | 148.5 |
| Monthly Target 3 | 160.65 |
| Monthly Target 4 | 171.3 |
| Monthly Target 5 | 183.45 |
Monthly price and volumes Ntc Indust
| Date | Closing | Open | Range | Volume | Mon 22 December 2025 | 159.15 (-3.84%) | 167.80 | 150.00 - 172.80 | 0.2845 times | Fri 28 November 2025 | 165.50 (-8.36%) | 184.60 | 163.00 - 193.00 | 0.5977 times | Fri 31 October 2025 | 180.60 (-1.66%) | 181.35 | 167.55 - 192.95 | 0.4998 times | Tue 30 September 2025 | 183.65 (-10.74%) | 214.00 | 180.25 - 215.40 | 1.3865 times | Fri 29 August 2025 | 205.75 (20.04%) | 171.30 | 159.95 - 228.00 | 2.6728 times | Thu 31 July 2025 | 171.40 (-13.11%) | 200.00 | 166.80 - 200.00 | 1.1572 times | Mon 30 June 2025 | 197.25 (-0.25%) | 204.00 | 183.00 - 211.05 | 0.9119 times | Fri 30 May 2025 | 197.75 (-0.1%) | 204.00 | 171.55 - 204.00 | 0.5172 times | Wed 30 April 2025 | 197.95 (2.54%) | 199.95 | 186.70 - 232.35 | 0.6335 times | Fri 28 March 2025 | 193.05 (11.65%) | 170.10 | 170.10 - 209.00 | 1.3389 times | Fri 28 February 2025 | 172.90 (-19.62%) | 214.00 | 168.00 - 219.95 | 0.493 times |
Indicator Analysis of NtcIndust
Please login to view indicator analysis. or View indicator analysis of NtcIndust 526723 on MunafaSutra.com for free
DMA SMA EMA moving averages of Ntc Indust 526723
DMA (daily moving average) of Ntc Indust 526723
| DMA period | DMA value |
| 5 day DMA | 157.63 |
| 12 day DMA | 159.76 |
| 20 day DMA | 163.03 |
| 35 day DMA | 169.77 |
| 50 day DMA | 173.32 |
| 100 day DMA | 180.29 |
| 150 day DMA | 184.11 |
| 200 day DMA | 186.62 |
EMA (exponential moving average) of Ntc Indust 526723
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 157.92 | 157.31 | 158.97 |
| 12 day EMA | 160.31 | 160.52 | 161.71 |
| 20 day EMA | 163.24 | 163.67 | 164.69 |
| 35 day EMA | 167.89 | 168.4 | 169.25 |
| 50 day EMA | 172.91 | 173.47 | 174.26 |
SMA (simple moving average) of Ntc Indust 526723
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 157.63 | 158.49 | 160.21 |
| 12 day SMA | 159.76 | 160.27 | 161.35 |
| 20 day SMA | 163.03 | 163.76 | 164.75 |
| 35 day SMA | 169.77 | 170.45 | 171.15 |
| 50 day SMA | 173.32 | 173.91 | 174.66 |
| 100 day SMA | 180.29 | 180.43 | 180.57 |
| 150 day SMA | 184.11 | 184.38 | 184.69 |
| 200 day SMA | 186.62 | 186.72 | 186.87 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.