Login or Join
HomepageSandesh 526725 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sandesh 526725 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Sandesh
Strong Daily Stock price targets for Sandesh 526725 are 1111 and 1322
| Daily Target 1 | 936.67 |
| Daily Target 2 | 1074.33 |
| Daily Target 3 | 1147.6666666667 |
| Daily Target 4 | 1285.33 |
| Daily Target 5 | 1358.67 |
Daily price and volume Sandesh
| Date | Closing | Open | Range | Volume |
| Fri 16 May 2025 | 1212.00 (1.83%) | 1010.00 | 1010.00 - 1221.00 | 0.9402 times |
| Thu 15 May 2025 | 1190.20 (-0.06%) | 1185.35 | 1165.00 - 1206.00 | 1.7593 times |
| Wed 14 May 2025 | 1190.90 (5.52%) | 1141.85 | 1141.85 - 1190.90 | 0.9779 times |
| Tue 13 May 2025 | 1128.55 (0.67%) | 1123.55 | 1123.05 - 1131.05 | 0.6686 times |
| Mon 12 May 2025 | 1121.00 (1.44%) | 1105.05 | 1105.05 - 1131.05 | 0.5725 times |
| Fri 09 May 2025 | 1105.10 (-1.62%) | 1049.05 | 1049.05 - 1119.80 | 2.7288 times |
| Thu 08 May 2025 | 1123.25 (-3.79%) | 1244.95 | 1102.00 - 1244.95 | 0.4513 times |
| Wed 07 May 2025 | 1167.50 (2.51%) | 1121.05 | 1075.05 - 1179.00 | 0.4221 times |
| Tue 06 May 2025 | 1138.95 (1.47%) | 1139.00 | 1128.00 - 1199.00 | 1.3581 times |
| Mon 05 May 2025 | 1122.50 (-0.95%) | 1125.85 | 1118.70 - 1128.90 | 0.1212 times |
| Fri 02 May 2025 | 1133.25 (1.8%) | 1109.85 | 1085.60 - 1149.50 | 0.6101 times |
Weekly price and charts Sandesh
Strong weekly Stock price targets for Sandesh 526725 are 1111 and 1322
| Weekly Target 1 | 936.67 |
| Weekly Target 2 | 1074.33 |
| Weekly Target 3 | 1147.6666666667 |
| Weekly Target 4 | 1285.33 |
| Weekly Target 5 | 1358.67 |
Weekly price and volumes for Sandesh
| Date | Closing | Open | Range | Volume |
| Fri 16 May 2025 | 1212.00 (9.67%) | 1105.05 | 1010.00 - 1221.00 | 1.0587 times |
| Fri 09 May 2025 | 1105.10 (-2.48%) | 1125.85 | 1049.05 - 1244.95 | 1.0938 times |
| Fri 02 May 2025 | 1133.25 (-1.51%) | 1151.80 | 1085.60 - 1151.80 | 0.6045 times |
| Fri 25 April 2025 | 1150.65 (2.88%) | 1219.95 | 1120.00 - 1219.95 | 0.2896 times |
| Thu 17 April 2025 | 1118.40 (2.8%) | 1091.85 | 1088.00 - 1145.00 | 0.3391 times |
| Fri 11 April 2025 | 1087.95 (-2.64%) | 1052.05 | 1049.15 - 1095.35 | 0.3013 times |
| Fri 04 April 2025 | 1117.45 (2.51%) | 1090.10 | 1088.00 - 1130.00 | 0.3616 times |
| Fri 28 March 2025 | 1090.10 (-1.98%) | 1122.45 | 1069.00 - 1180.00 | 1.7352 times |
| Fri 21 March 2025 | 1112.10 (2.34%) | 1079.60 | 1049.00 - 1295.00 | 2.713 times |
| Thu 13 March 2025 | 1086.70 (-5.48%) | 1150.00 | 1077.00 - 1152.90 | 1.5031 times |
| Fri 07 March 2025 | 1149.70 (1.5%) | 1226.90 | 1038.95 - 1226.90 | 3.724 times |
Monthly price and charts Sandesh
Strong monthly Stock price targets for Sandesh 526725 are 1111 and 1345.95
| Monthly Target 1 | 920.7 |
| Monthly Target 2 | 1066.35 |
| Monthly Target 3 | 1155.65 |
| Monthly Target 4 | 1301.3 |
| Monthly Target 5 | 1390.6 |
Monthly price and volumes Sandesh
| Date | Closing | Open | Range | Volume |
| Fri 16 May 2025 | 1212.00 (8.87%) | 1109.85 | 1010.00 - 1244.95 | 0.2547 times |
| Wed 30 April 2025 | 1113.25 (2.12%) | 1090.10 | 1049.15 - 1219.95 | 0.1968 times |
| Fri 28 March 2025 | 1090.10 (-3.76%) | 1226.90 | 1038.95 - 1295.00 | 1.0792 times |
| Fri 28 February 2025 | 1132.70 (-23.09%) | 1437.25 | 1000.00 - 1553.95 | 0.8639 times |
| Fri 31 January 2025 | 1472.80 (-7.99%) | 1616.95 | 1363.55 - 1875.00 | 0.3008 times |
| Tue 31 December 2024 | 1600.75 (-0.08%) | 1622.35 | 1501.35 - 1771.95 | 0.4703 times |
| Fri 29 November 2024 | 1602.00 (-0.07%) | 1600.00 | 1525.00 - 1845.00 | 0.4685 times |
| Thu 31 October 2024 | 1603.05 (-10.92%) | 1824.25 | 1495.60 - 1860.90 | 1.3029 times |
| Mon 30 September 2024 | 1799.55 (8.33%) | 1662.00 | 1639.90 - 2055.70 | 3.4011 times |
| Fri 30 August 2024 | 1661.10 (0.38%) | 1687.85 | 1511.45 - 1770.00 | 1.6617 times |
| Wed 31 July 2024 | 1654.75 (6.89%) | 1491.05 | 1463.60 - 1695.40 | 2.3179 times |
Indicator Analysis of Sandesh
Please login to view indicator analysis. or View indicator analysis of Sandesh 526725 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sandesh 526725
DMA (daily moving average) of Sandesh 526725
| DMA period | DMA value |
| 5 day DMA | 1168.53 |
| 12 day DMA | 1145.54 |
| 20 day DMA | 1144.95 |
| 35 day DMA | 1127.37 |
| 50 day DMA | 1126.87 |
| 100 day DMA | 1318.84 |
| 150 day DMA | 1433.83 |
| 200 day DMA | 1498.08 |
EMA (exponential moving average) of Sandesh 526725
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1178.5 | 1161.76 | 1147.54 |
| 12 day EMA | 1156.05 | 1145.88 | 1137.83 |
| 20 day EMA | 1145.23 | 1138.21 | 1132.74 |
| 35 day EMA | 1135.51 | 1131.01 | 1127.53 |
| 50 day EMA | 1126.28 | 1122.78 | 1120.03 |
SMA (simple moving average) of Sandesh 526725
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1168.53 | 1147.15 | 1133.76 |
| 12 day SMA | 1145.54 | 1138.39 | 1133.44 |
| 20 day SMA | 1144.95 | 1140.22 | 1135.11 |
| 35 day SMA | 1127.37 | 1123.89 | 1120.93 |
| 50 day SMA | 1126.87 | 1124.81 | 1121.83 |
| 100 day SMA | 1318.84 | 1323.88 | 1329.04 |
| 150 day SMA | 1433.83 | 1437.83 | 1442.16 |
| 200 day SMA | 1498.08 | 1500.07 | 1501.94 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.