Login or Join
HomepageSandesh 526725 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sandesh 526725 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Sandesh
Strong Daily Stock price targets for Sandesh 526725 are 1197.93 and 1229.88
| Daily Target 1 | 1188.32 |
| Daily Target 2 | 1207.53 |
| Daily Target 3 | 1220.2666666667 |
| Daily Target 4 | 1239.48 |
| Daily Target 5 | 1252.22 |
Daily price and volume Sandesh
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 1226.75 (-0.45%) | 1233.00 | 1201.05 - 1233.00 | 1.9671 times | Thu 25 April 2024 | 1232.35 (0.19%) | 1220.00 | 1220.00 - 1235.00 | 1.1576 times | Wed 24 April 2024 | 1230.00 (-0.06%) | 1230.00 | 1220.00 - 1240.00 | 1.1106 times | Tue 23 April 2024 | 1230.70 (-0.19%) | 1235.00 | 1216.70 - 1235.00 | 0.8 times | Mon 22 April 2024 | 1233.00 (2.28%) | 1224.00 | 1215.00 - 1241.75 | 0.4471 times | Fri 19 April 2024 | 1205.55 (0.27%) | 1213.10 | 1205.00 - 1228.85 | 0.3388 times | Thu 18 April 2024 | 1202.35 (-1.9%) | 1234.95 | 1197.70 - 1234.95 | 1.5482 times | Tue 16 April 2024 | 1225.65 (-0.11%) | 1227.00 | 1215.05 - 1230.70 | 0.5365 times | Mon 15 April 2024 | 1226.95 (-1.9%) | 1235.95 | 1225.90 - 1235.95 | 0.0329 times | Fri 12 April 2024 | 1250.70 (-0.79%) | 1272.00 | 1246.00 - 1284.40 | 2.0612 times | Wed 10 April 2024 | 1260.65 (-1.58%) | 1280.95 | 1242.10 - 1284.00 | 2.8141 times |
Weekly price and charts Sandesh
Strong weekly Stock price targets for Sandesh 526725 are 1213.9 and 1254.6
| Weekly Target 1 | 1182.48 |
| Weekly Target 2 | 1204.62 |
| Weekly Target 3 | 1223.1833333333 |
| Weekly Target 4 | 1245.32 |
| Weekly Target 5 | 1263.88 |
Weekly price and volumes for Sandesh
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 1226.75 (1.76%) | 1224.00 | 1201.05 - 1241.75 | 0.591 times | Fri 19 April 2024 | 1205.55 (-3.61%) | 1235.95 | 1197.70 - 1235.95 | 0.2648 times | Fri 12 April 2024 | 1250.70 (-3.79%) | 1285.95 | 1242.10 - 1302.00 | 0.9009 times | Fri 05 April 2024 | 1299.95 (10.8%) | 1198.10 | 1198.10 - 1311.00 | 1.1363 times | Thu 28 March 2024 | 1173.25 (-0.09%) | 1174.00 | 1154.65 - 1212.00 | 0.6539 times | Fri 22 March 2024 | 1174.30 (6.38%) | 1100.50 | 1085.60 - 1185.00 | 0.7599 times | Fri 15 March 2024 | 1103.90 (-10.55%) | 1239.00 | 1075.00 - 1250.00 | 0.8441 times | Thu 07 March 2024 | 1234.10 (-7.58%) | 1330.00 | 1225.85 - 1330.00 | 0.4672 times | Sat 02 March 2024 | 1335.25 (0.08%) | 1312.25 | 1264.20 - 1350.00 | 0.8025 times | Fri 23 February 2024 | 1334.15 (1.79%) | 1335.15 | 1259.70 - 1395.05 | 3.5794 times | Fri 16 February 2024 | 1310.75 (5.07%) | 1350.00 | 1282.95 - 1375.75 | 2.7302 times |
Monthly price and charts Sandesh
Strong monthly Stock price targets for Sandesh 526725 are 1212.23 and 1325.53
| Monthly Target 1 | 1131.85 |
| Monthly Target 2 | 1179.3 |
| Monthly Target 3 | 1245.15 |
| Monthly Target 4 | 1292.6 |
| Monthly Target 5 | 1358.45 |
Monthly price and volumes Sandesh
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 1226.75 (4.56%) | 1198.10 | 1197.70 - 1311.00 | 0.535 times | Thu 28 March 2024 | 1173.25 (-9.4%) | 1309.10 | 1075.00 - 1350.00 | 0.5121 times | Thu 29 February 2024 | 1295.00 (1.62%) | 1305.00 | 1215.00 - 1395.05 | 1.66 times | Wed 31 January 2024 | 1274.30 (13.37%) | 1133.85 | 1100.65 - 1409.75 | 3.293 times | Fri 29 December 2023 | 1124.00 (12.4%) | 1059.90 | 969.00 - 1149.00 | 0.9687 times | Thu 30 November 2023 | 1000.00 (-3.33%) | 1034.50 | 947.00 - 1255.00 | 0.411 times | Tue 31 October 2023 | 1034.50 (1.61%) | 1027.30 | 976.45 - 1235.00 | 0.3194 times | Fri 29 September 2023 | 1018.10 (-6.84%) | 1094.00 | 999.40 - 1120.50 | 0.658 times | Thu 31 August 2023 | 1092.85 (9.43%) | 1019.00 | 980.05 - 1140.00 | 0.8192 times | Mon 31 July 2023 | 998.70 (9.15%) | 927.95 | 912.00 - 1120.00 | 0.8236 times | Fri 30 June 2023 | 915.00 (-0.27%) | 900.55 | 892.85 - 1050.00 | 0.4109 times |
Indicator Analysis of Sandesh
Please login to view indicator analysis. or View indicator analysis of Sandesh 526725 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sandesh 526725
DMA (daily moving average) of Sandesh 526725
| DMA period | DMA value |
| 5 day DMA | 1230.56 |
| 12 day DMA | 1233.8 |
| 20 day DMA | 1236.89 |
| 35 day DMA | 1210.74 |
| 50 day DMA | 1245.69 |
| 100 day DMA | 1217.57 |
| 150 day DMA | 1152.91 |
| 200 day DMA | 1118.49 |
EMA (exponential moving average) of Sandesh 526725
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1228.56 | 1229.46 | 1228.01 |
| 12 day EMA | 1229.94 | 1230.52 | 1230.19 |
| 20 day EMA | 1229.27 | 1229.54 | 1229.24 |
| 35 day EMA | 1242.29 | 1243.2 | 1243.84 |
| 50 day EMA | 1247.13 | 1247.96 | 1248.6 |
SMA (simple moving average) of Sandesh 526725
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1230.56 | 1226.32 | 1220.32 |
| 12 day SMA | 1233.8 | 1239.07 | 1244.7 |
| 20 day SMA | 1236.89 | 1233.74 | 1230.84 |
| 35 day SMA | 1210.74 | 1213.84 | 1215.81 |
| 50 day SMA | 1245.69 | 1247.02 | 1247.32 |
| 100 day SMA | 1217.57 | 1215.31 | 1213.05 |
| 150 day SMA | 1152.91 | 1151.65 | 1150.36 |
| 200 day SMA | 1118.49 | 1117.11 | 1115.55 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.