Sandesh 526725 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sandesh 526725 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Sandesh

Strong Daily Stock price targets for Sandesh 526725 are 1053.83 and 1082.43

Daily Target 11048.18
Daily Target 21059.47
Daily Target 31076.7833333333
Daily Target 41088.07
Daily Target 51105.38

Daily price and volume Sandesh

Date Closing Open Range Volume
Wed 24 December 2025 1070.75 (-2.39%) 1094.10 1065.50 - 1094.10 0.5283 times
Tue 23 December 2025 1097.00 (1.45%) 1091.00 1091.00 - 1097.00 0.5094 times
Mon 22 December 2025 1081.30 (1.6%) 1090.00 1080.00 - 1090.00 1.2264 times
Fri 19 December 2025 1064.25 (-4.16%) 1096.00 1057.40 - 1096.00 1.0377 times
Thu 18 December 2025 1110.50 (4.72%) 1110.50 1110.50 - 1110.50 0.0189 times
Wed 17 December 2025 1060.40 (-2.58%) 1162.00 1043.00 - 1163.00 5.4906 times
Tue 16 December 2025 1088.50 (3.65%) 1088.50 1088.50 - 1088.50 0.0943 times
Mon 15 December 2025 1050.20 (-1.02%) 1082.00 1050.20 - 1082.00 0.9245 times
Fri 12 December 2025 1061.05 (-1.94%) 1068.05 1061.05 - 1068.05 0.0377 times
Thu 11 December 2025 1082.00 (3.04%) 1069.50 1069.50 - 1082.00 0.1321 times
Wed 10 December 2025 1050.05 (-0.67%) 1173.00 1044.75 - 1173.00 3.6038 times

 Daily chart Sandesh

Weekly price and charts Sandesh

Strong weekly Stock price targets for Sandesh 526725 are 1052.38 and 1083.88

Weekly Target 11046.25
Weekly Target 21058.5
Weekly Target 31077.75
Weekly Target 41090
Weekly Target 51109.25

Weekly price and volumes for Sandesh

Date Closing Open Range Volume
Wed 24 December 2025 1070.75 (0.61%) 1090.00 1065.50 - 1097.00 0.4264 times
Fri 19 December 2025 1064.25 (0.3%) 1082.00 1043.00 - 1163.00 1.425 times
Fri 12 December 2025 1061.05 (-0.53%) 1100.00 1044.75 - 1173.00 0.9986 times
Fri 05 December 2025 1066.65 (-3.36%) 1105.10 1051.10 - 1194.00 0.9595 times
Fri 28 November 2025 1103.70 (-2.39%) 1130.00 1077.70 - 1156.80 2.4805 times
Fri 21 November 2025 1130.75 (-2.69%) 1165.00 1120.00 - 1189.65 0.6254 times
Fri 14 November 2025 1162.05 (-0.16%) 1159.90 1153.10 - 1209.00 2.0505 times
Fri 07 November 2025 1163.90 (-0.09%) 1165.00 1152.00 - 1197.90 0.0498 times
Fri 31 October 2025 1165.00 (-1.22%) 1168.00 1152.90 - 1189.00 0.533 times
Thu 23 October 2025 1179.40 (2.49%) 1154.30 1145.00 - 1210.00 0.4513 times
Fri 17 October 2025 1150.80 (-1.13%) 1180.00 1130.30 - 1190.75 0.462 times

 weekly chart Sandesh

Monthly price and charts Sandesh

Strong monthly Stock price targets for Sandesh 526725 are 981.38 and 1132.38

Monthly Target 1951.58
Monthly Target 21011.17
Monthly Target 31102.5833333333
Monthly Target 41162.17
Monthly Target 51253.58

Monthly price and volumes Sandesh

Date Closing Open Range Volume
Wed 24 December 2025 1070.75 (-2.99%) 1105.10 1043.00 - 1194.00 0.2078 times
Fri 28 November 2025 1103.70 (-5.26%) 1165.00 1077.70 - 1209.00 0.2839 times
Fri 31 October 2025 1165.00 (-0.09%) 1179.65 1130.30 - 1210.00 0.2198 times
Tue 30 September 2025 1166.00 (-1.81%) 1155.45 1129.00 - 1299.00 0.4744 times
Fri 29 August 2025 1187.50 (1.5%) 1169.20 1138.80 - 1499.95 4.483 times
Thu 31 July 2025 1170.00 (0.77%) 1157.25 1112.50 - 1218.90 0.4988 times
Mon 30 June 2025 1161.05 (-3.24%) 1175.15 1111.00 - 1247.00 0.6487 times
Fri 30 May 2025 1199.95 (7.79%) 1109.85 1010.00 - 1244.95 0.7188 times
Wed 30 April 2025 1113.25 (2.12%) 1090.10 1049.15 - 1219.95 0.3802 times
Fri 28 March 2025 1090.10 (-3.76%) 1226.90 1038.95 - 1295.00 2.0845 times
Fri 28 February 2025 1132.70 (-23.09%) 1437.25 1000.00 - 1553.95 1.6688 times

 monthly chart Sandesh

DMA SMA EMA moving averages of Sandesh 526725

DMA (daily moving average) of Sandesh 526725

DMA period DMA value
5 day DMA 1084.76
12 day DMA 1072.76
20 day DMA 1080.3
35 day DMA 1110.69
50 day DMA 1129.17
100 day DMA 1174.3
150 day DMA 1174.19
200 day DMA 1159.77

EMA (exponential moving average) of Sandesh 526725

EMA period EMA current EMA prev EMA prev2
5 day EMA1079.641084.081077.62
12 day EMA1080.041081.731078.96
20 day EMA1087.451089.211088.39
35 day EMA1105.611107.661108.29
50 day EMA1128.431130.781132.16

SMA (simple moving average) of Sandesh 526725

SMA period SMA current SMA prev SMA prev2
5 day SMA1084.761082.691080.99
12 day SMA1072.761071.21068.67
20 day SMA1080.31081.491082.06
35 day SMA1110.691113.821116.05
50 day SMA1129.171131.291132.67
100 day SMA1174.31175.241175.75
150 day SMA1174.191174.421174.6
200 day SMA1159.771161.461162.96
Back to top | Use Dark Theme