Login or Join
HomepageSandesh 526725 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sandesh 526725 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Sandesh
Strong Daily Stock price targets for Sandesh 526725 are 1094 and 1100
| Daily Target 1 | 1089 |
| Daily Target 2 | 1093 |
| Daily Target 3 | 1095 |
| Daily Target 4 | 1099 |
| Daily Target 5 | 1101 |
Daily price and volume Sandesh
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 1097.00 (1.45%) | 1091.00 | 1091.00 - 1097.00 | 0.3896 times | Mon 22 December 2025 | 1081.30 (1.6%) | 1090.00 | 1080.00 - 1090.00 | 0.938 times | Fri 19 December 2025 | 1064.25 (-4.16%) | 1096.00 | 1057.40 - 1096.00 | 0.7937 times | Thu 18 December 2025 | 1110.50 (4.72%) | 1110.50 | 1110.50 - 1110.50 | 0.0144 times | Wed 17 December 2025 | 1060.40 (-2.58%) | 1162.00 | 1043.00 - 1163.00 | 4.1991 times | Tue 16 December 2025 | 1088.50 (3.65%) | 1088.50 | 1088.50 - 1088.50 | 0.0722 times | Mon 15 December 2025 | 1050.20 (-1.02%) | 1082.00 | 1050.20 - 1082.00 | 0.7071 times | Fri 12 December 2025 | 1061.05 (-1.94%) | 1068.05 | 1061.05 - 1068.05 | 0.0289 times | Thu 11 December 2025 | 1082.00 (3.04%) | 1069.50 | 1069.50 - 1082.00 | 0.101 times | Wed 10 December 2025 | 1050.05 (-0.67%) | 1173.00 | 1044.75 - 1173.00 | 2.7561 times | Tue 09 December 2025 | 1057.10 (0.48%) | 1059.05 | 1057.00 - 1059.05 | 0.202 times |
Weekly price and charts Sandesh
Strong weekly Stock price targets for Sandesh 526725 are 1088.5 and 1105.5
| Weekly Target 1 | 1074.33 |
| Weekly Target 2 | 1085.67 |
| Weekly Target 3 | 1091.3333333333 |
| Weekly Target 4 | 1102.67 |
| Weekly Target 5 | 1108.33 |
Weekly price and volumes for Sandesh
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 1097.00 (3.08%) | 1090.00 | 1080.00 - 1097.00 | 0.3302 times | Fri 19 December 2025 | 1064.25 (0.3%) | 1082.00 | 1043.00 - 1163.00 | 1.4393 times | Fri 12 December 2025 | 1061.05 (-0.53%) | 1100.00 | 1044.75 - 1173.00 | 1.0086 times | Fri 05 December 2025 | 1066.65 (-3.36%) | 1105.10 | 1051.10 - 1194.00 | 0.9691 times | Fri 28 November 2025 | 1103.70 (-2.39%) | 1130.00 | 1077.70 - 1156.80 | 2.5054 times | Fri 21 November 2025 | 1130.75 (-2.69%) | 1165.00 | 1120.00 - 1189.65 | 0.6317 times | Fri 14 November 2025 | 1162.05 (-0.16%) | 1159.90 | 1153.10 - 1209.00 | 2.0711 times | Fri 07 November 2025 | 1163.90 (-0.09%) | 1165.00 | 1152.00 - 1197.90 | 0.0503 times | Fri 31 October 2025 | 1165.00 (-1.22%) | 1168.00 | 1152.90 - 1189.00 | 0.5384 times | Thu 23 October 2025 | 1179.40 (2.49%) | 1154.30 | 1145.00 - 1210.00 | 0.4559 times | Fri 17 October 2025 | 1150.80 (-1.13%) | 1180.00 | 1130.30 - 1190.75 | 0.4666 times |
Monthly price and charts Sandesh
Strong monthly Stock price targets for Sandesh 526725 are 994.5 and 1145.5
| Monthly Target 1 | 960.33 |
| Monthly Target 2 | 1028.67 |
| Monthly Target 3 | 1111.3333333333 |
| Monthly Target 4 | 1179.67 |
| Monthly Target 5 | 1262.33 |
Monthly price and volumes Sandesh
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 1097.00 (-0.61%) | 1105.10 | 1043.00 - 1194.00 | 0.2024 times | Fri 28 November 2025 | 1103.70 (-5.26%) | 1165.00 | 1077.70 - 1209.00 | 0.2841 times | Fri 31 October 2025 | 1165.00 (-0.09%) | 1179.65 | 1130.30 - 1210.00 | 0.2199 times | Tue 30 September 2025 | 1166.00 (-1.81%) | 1155.45 | 1129.00 - 1299.00 | 0.4747 times | Fri 29 August 2025 | 1187.50 (1.5%) | 1169.20 | 1138.80 - 1499.95 | 4.4855 times | Thu 31 July 2025 | 1170.00 (0.77%) | 1157.25 | 1112.50 - 1218.90 | 0.4991 times | Mon 30 June 2025 | 1161.05 (-3.24%) | 1175.15 | 1111.00 - 1247.00 | 0.649 times | Fri 30 May 2025 | 1199.95 (7.79%) | 1109.85 | 1010.00 - 1244.95 | 0.7192 times | Wed 30 April 2025 | 1113.25 (2.12%) | 1090.10 | 1049.15 - 1219.95 | 0.3804 times | Fri 28 March 2025 | 1090.10 (-3.76%) | 1226.90 | 1038.95 - 1295.00 | 2.0857 times | Fri 28 February 2025 | 1132.70 (-23.09%) | 1437.25 | 1000.00 - 1553.95 | 1.6697 times |
Indicator Analysis of Sandesh
Please login to view indicator analysis. or View indicator analysis of Sandesh 526725 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sandesh 526725
DMA (daily moving average) of Sandesh 526725
| DMA period | DMA value |
| 5 day DMA | 1082.69 |
| 12 day DMA | 1071.2 |
| 20 day DMA | 1081.49 |
| 35 day DMA | 1113.82 |
| 50 day DMA | 1131.29 |
| 100 day DMA | 1175.24 |
| 150 day DMA | 1174.42 |
| 200 day DMA | 1161.46 |
EMA (exponential moving average) of Sandesh 526725
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1084.08 | 1077.62 | 1075.78 |
| 12 day EMA | 1081.73 | 1078.96 | 1078.54 |
| 20 day EMA | 1089.25 | 1088.44 | 1089.19 |
| 35 day EMA | 1107.24 | 1107.84 | 1109.4 |
| 50 day EMA | 1130.3 | 1131.66 | 1133.71 |
SMA (simple moving average) of Sandesh 526725
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1082.69 | 1080.99 | 1074.77 |
| 12 day SMA | 1071.2 | 1068.67 | 1070.08 |
| 20 day SMA | 1081.49 | 1082.06 | 1083.84 |
| 35 day SMA | 1113.82 | 1116.05 | 1119.07 |
| 50 day SMA | 1131.29 | 1132.67 | 1134.4 |
| 100 day SMA | 1175.24 | 1175.75 | 1176.32 |
| 150 day SMA | 1174.42 | 1174.6 | 1175.17 |
| 200 day SMA | 1161.46 | 1162.96 | 1164.5 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.