Login or Join
HomepageSandesh 526725 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sandesh 526725 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Sandesh
Strong Daily Stock price targets for Sandesh 526725 are 1044 and 1072.8
| Daily Target 1 | 1036.8 |
| Daily Target 2 | 1051.2 |
| Daily Target 3 | 1065.6 |
| Daily Target 4 | 1080 |
| Daily Target 5 | 1094.4 |
Daily price and volume Sandesh
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 1065.60 (0.85%) | 1067.00 | 1051.20 - 1080.00 | 0.7901 times | Fri 06 February 2026 | 1056.60 (2.37%) | 1055.00 | 1037.65 - 1151.35 | 7.9006 times | Thu 05 February 2026 | 1032.10 (0.53%) | 1017.70 | 1017.70 - 1035.40 | 0.0221 times | Wed 04 February 2026 | 1026.70 (1.34%) | 1012.85 | 973.50 - 1038.30 | 0.5028 times | Tue 03 February 2026 | 1013.15 (1.82%) | 1024.70 | 1005.20 - 1029.65 | 0.1768 times | Mon 02 February 2026 | 995.00 (1.29%) | 995.00 | 995.00 - 995.00 | 0.1713 times | Sun 01 February 2026 | 982.35 (-2.32%) | 1010.30 | 982.35 - 1010.30 | 0.0387 times | Fri 30 January 2026 | 1005.70 (-0.92%) | 1015.00 | 1002.00 - 1020.80 | 0.1547 times | Thu 29 January 2026 | 1015.00 (-0.98%) | 1019.90 | 1000.00 - 1025.00 | 0.116 times | Wed 28 January 2026 | 1025.00 (2.31%) | 1025.00 | 1025.00 - 1059.20 | 0.1271 times | Tue 27 January 2026 | 1001.90 (-0.62%) | 1022.00 | 1001.50 - 1022.00 | 1.5083 times |
Weekly price and charts Sandesh
Strong weekly Stock price targets for Sandesh 526725 are 1044 and 1072.8
| Weekly Target 1 | 1036.8 |
| Weekly Target 2 | 1051.2 |
| Weekly Target 3 | 1065.6 |
| Weekly Target 4 | 1080 |
| Weekly Target 5 | 1094.4 |
Weekly price and volumes for Sandesh
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 1065.60 (0.85%) | 1067.00 | 1051.20 - 1080.00 | 0.4248 times | Fri 06 February 2026 | 1056.60 (5.06%) | 1010.30 | 973.50 - 1151.35 | 4.7386 times | Fri 30 January 2026 | 1005.70 (-0.24%) | 1022.00 | 1000.00 - 1059.20 | 1.025 times | Fri 23 January 2026 | 1008.15 (-4.44%) | 1040.00 | 1000.00 - 1095.00 | 0.5556 times | Fri 16 January 2026 | 1055.00 (2.23%) | 1028.60 | 1028.60 - 1057.10 | 0.3743 times | Fri 09 January 2026 | 1032.00 (-3.1%) | 1085.00 | 1025.00 - 1098.90 | 0.205 times | Fri 02 January 2026 | 1065.05 (0.16%) | 1097.60 | 1050.00 - 1097.60 | 0.1842 times | Fri 26 December 2025 | 1063.30 (-0.09%) | 1090.00 | 1056.60 - 1097.00 | 0.4664 times | Fri 19 December 2025 | 1064.25 (0.3%) | 1082.00 | 1043.00 - 1163.00 | 1.1913 times | Fri 12 December 2025 | 1061.05 (-0.53%) | 1100.00 | 1044.75 - 1173.00 | 0.8348 times | Fri 05 December 2025 | 1066.65 (-3.36%) | 1105.10 | 1051.10 - 1194.00 | 0.8021 times |
Monthly price and charts Sandesh
Strong monthly Stock price targets for Sandesh 526725 are 1019.55 and 1197.4
| Monthly Target 1 | 885.63 |
| Monthly Target 2 | 975.62 |
| Monthly Target 3 | 1063.4833333333 |
| Monthly Target 4 | 1153.47 |
| Monthly Target 5 | 1241.33 |
Monthly price and volumes Sandesh
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 1065.60 (5.96%) | 1010.30 | 973.50 - 1151.35 | 0.4194 times | Fri 30 January 2026 | 1005.70 (-5.12%) | 1086.00 | 1000.00 - 1098.90 | 0.1853 times | Tue 30 December 2025 | 1060.00 (-3.96%) | 1105.10 | 1043.00 - 1194.00 | 0.2727 times | Fri 28 November 2025 | 1103.70 (-5.26%) | 1165.00 | 1077.70 - 1209.00 | 0.3535 times | Fri 31 October 2025 | 1165.00 (-0.09%) | 1179.65 | 1130.30 - 1210.00 | 0.2736 times | Tue 30 September 2025 | 1166.00 (-1.81%) | 1155.45 | 1129.00 - 1299.00 | 0.5907 times | Fri 29 August 2025 | 1187.50 (1.5%) | 1169.20 | 1138.80 - 1499.95 | 5.5814 times | Thu 31 July 2025 | 1170.00 (0.77%) | 1157.25 | 1112.50 - 1218.90 | 0.6211 times | Mon 30 June 2025 | 1161.05 (-3.24%) | 1175.15 | 1111.00 - 1247.00 | 0.8076 times | Fri 30 May 2025 | 1199.95 (7.79%) | 1109.85 | 1010.00 - 1244.95 | 0.8949 times | Wed 30 April 2025 | 1113.25 (2.12%) | 1090.10 | 1049.15 - 1219.95 | 0.4734 times |
Indicator Analysis of Sandesh
Please login to view indicator analysis. or View indicator analysis of Sandesh 526725 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sandesh 526725
DMA (daily moving average) of Sandesh 526725
| DMA period | DMA value |
| 5 day DMA | 1038.83 |
| 12 day DMA | 1018.94 |
| 20 day DMA | 1029.6 |
| 35 day DMA | 1048.11 |
| 50 day DMA | 1061.13 |
| 100 day DMA | 1122.5 |
| 150 day DMA | 1148.7 |
| 200 day DMA | 1150.16 |
EMA (exponential moving average) of Sandesh 526725
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1042.76 | 1031.34 | 1018.71 |
| 12 day EMA | 1031.47 | 1025.27 | 1019.58 |
| 20 day EMA | 1034.93 | 1031.7 | 1029.08 |
| 35 day EMA | 1048.6 | 1047.6 | 1047.07 |
| 50 day EMA | 1067.14 | 1067.2 | 1067.63 |
SMA (simple moving average) of Sandesh 526725
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1038.83 | 1024.71 | 1009.86 |
| 12 day SMA | 1018.94 | 1013.87 | 1010.9 |
| 20 day SMA | 1029.6 | 1029.68 | 1030.35 |
| 35 day SMA | 1048.11 | 1048.58 | 1048.39 |
| 50 day SMA | 1061.13 | 1062.65 | 1064.4 |
| 100 day SMA | 1122.5 | 1123.94 | 1125.52 |
| 150 day SMA | 1148.7 | 1149.39 | 1150.19 |
| 200 day SMA | 1150.16 | 1150.35 | 1150.69 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.