Login or Join
HomepageSandesh 526725 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sandesh 526725 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Sandesh
Strong Daily Stock price targets for Sandesh 526725 are 977.5 and 982.5
| Daily Target 1 | 976.67 |
| Daily Target 2 | 978.33 |
| Daily Target 3 | 981.66666666667 |
| Daily Target 4 | 983.33 |
| Daily Target 5 | 986.67 |
Daily price and volume Sandesh
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 980.00 (-0.47%) | 985.00 | 980.00 - 985.00 | 0.5405 times | Thu 12 November 2026 | 984.65 (0.37%) | 990.00 | 984.65 - 990.00 | 0.2703 times | Wed 11 November 2026 | 981.00 (1.33%) | 980.00 | 980.00 - 995.00 | 1.8581 times | Mon 09 November 2026 | 968.10 (-2.21%) | 978.00 | 968.10 - 978.00 | 1.9595 times | Fri 30 October 2026 | 990.00 (1.61%) | 1044.90 | 990.00 - 1044.90 | 0.0676 times | Thu 29 October 2026 | 974.35 (-1.23%) | 1030.00 | 974.35 - 1030.00 | 0.9459 times | Wed 28 October 2026 | 986.45 (3.82%) | 949.00 | 940.00 - 1011.00 | 3.0743 times | Mon 26 October 2026 | 950.15 (0%) | 950.15 | 950.15 - 950.15 | 0.4054 times | Fri 23 October 2026 | 950.15 (-4.41%) | 933.05 | 933.05 - 950.30 | 0.5068 times | Wed 21 October 2026 | 994.00 (-1.19%) | 1000.20 | 975.00 - 1000.20 | 0.3716 times | Mon 19 October 2026 | 1006.00 (2.55%) | 1008.00 | 1006.00 - 1008.00 | 1.3851 times |
Weekly price and charts Sandesh
Strong weekly Stock price targets for Sandesh 526725 are 974.05 and 1000.95
| Weekly Target 1 | 954.13 |
| Weekly Target 2 | 967.07 |
| Weekly Target 3 | 981.03333333333 |
| Weekly Target 4 | 993.97 |
| Weekly Target 5 | 1007.93 |
Weekly price and volumes for Sandesh
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 980.00 (-1.01%) | 978.00 | 968.10 - 995.00 | 0.5975 times | Fri 30 October 2026 | 990.00 (4.19%) | 950.15 | 940.00 - 1044.90 | 0.58 times | Fri 23 October 2026 | 950.15 (-3.14%) | 1008.00 | 933.05 - 1008.00 | 0.2922 times | Fri 16 October 2026 | 981.00 (-2.97%) | 990.30 | 971.30 - 999.85 | 1.5613 times | Mon 05 October 2026 | 1011.05 (1.82%) | 1007.90 | 986.00 - 1011.10 | 0.1308 times | Thu 01 October 2026 | 992.95 (-4.06%) | 1024.30 | 986.30 - 1042.00 | 0.1047 times | Fri 25 September 2026 | 1035.00 (-1.24%) | 1025.00 | 1007.30 - 1080.00 | 1.7444 times | Fri 18 September 2026 | 1048.00 (4.99%) | 1025.00 | 941.00 - 1058.20 | 0.1526 times | Fri 11 September 2026 | 998.15 (-4.85%) | 1057.95 | 998.15 - 1057.95 | 1.4435 times | Fri 04 September 2026 | 1049.00 (3.86%) | 1001.00 | 980.30 - 1110.00 | 3.3929 times | Fri 28 August 2026 | 1010.00 (-1.94%) | 1052.25 | 1001.30 - 1052.25 | 0.4666 times |
Monthly price and charts Sandesh
Strong monthly Stock price targets for Sandesh 526725 are 974.05 and 1000.95
| Monthly Target 1 | 954.13 |
| Monthly Target 2 | 967.07 |
| Monthly Target 3 | 981.03333333333 |
| Monthly Target 4 | 993.97 |
| Monthly Target 5 | 1007.93 |
Monthly price and volumes Sandesh
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 980.00 (-1.01%) | 978.00 | 968.10 - 995.00 | 0.0449 times | Fri 30 October 2026 | 990.00 (-2.6%) | 986.30 | 933.05 - 1044.90 | 0.1951 times | Tue 29 September 2026 | 1016.45 (-3.17%) | 1110.00 | 941.00 - 1110.00 | 0.4181 times | Mon 31 August 2026 | 1049.75 (6.04%) | 1021.00 | 980.30 - 1274.95 | 6.3052 times | Fri 31 July 2026 | 990.00 (-2.08%) | 985.45 | 956.00 - 1039.50 | 0.1046 times | Tue 30 June 2026 | 1011.00 (-1.78%) | 985.20 | 915.00 - 1031.00 | 0.5831 times | Fri 29 May 2026 | 1029.30 (-6.41%) | 1093.80 | 960.00 - 1110.00 | 0.2938 times | Thu 30 April 2026 | 1099.75 (34.75%) | 867.95 | 856.50 - 1162.00 | 0.7342 times | Mon 30 March 2026 | 816.15 (-18.45%) | 982.00 | 815.00 - 994.00 | 0.6762 times | Fri 27 February 2026 | 1000.75 (-0.49%) | 1010.30 | 973.50 - 1151.35 | 0.6447 times | Fri 30 January 2026 | 1005.70 (-5.12%) | 1086.00 | 1000.00 - 1098.90 | 0.2519 times |
Indicator Analysis of Sandesh
Please login to view indicator analysis. or View indicator analysis of Sandesh 526725 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sandesh 526725
DMA (daily moving average) of Sandesh 526725
| DMA period | DMA value |
| 5 day DMA | 980.75 |
| 12 day DMA | 978.82 |
| 20 day DMA | 986.87 |
| 35 day DMA | 1005.77 |
| 50 day DMA | 1019.8 |
| 100 day DMA | 1013.16 |
| 150 day DMA | 1000.36 |
| 200 day DMA | 1017.14 |
EMA (exponential moving average) of Sandesh 526725
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 980.02 | 980.03 | 977.72 |
| 12 day EMA | 982.36 | 982.79 | 982.45 |
| 20 day EMA | 989.56 | 990.57 | 991.19 |
| 35 day EMA | 1004.86 | 1006.32 | 1007.6 |
| 50 day EMA | 1022.27 | 1023.99 | 1025.59 |
SMA (simple moving average) of Sandesh 526725
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 980.75 | 979.62 | 979.98 |
| 12 day SMA | 978.82 | 979.65 | 979.55 |
| 20 day SMA | 986.87 | 989.62 | 990.75 |
| 35 day SMA | 1005.77 | 1008.63 | 1010.44 |
| 50 day SMA | 1019.8 | 1021.79 | 1023.81 |
| 100 day SMA | 1013.16 | 1014.18 | 1015.33 |
| 150 day SMA | 1000.36 | 1000.67 | 1000.86 |
| 200 day SMA | 1017.14 | 1018.05 | 1018.94 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.