Login or Join
HomepageSandesh 526725 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sandesh 526725 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Sandesh
Strong Daily Stock price targets for Sandesh 526725 are 1053.83 and 1082.43
| Daily Target 1 | 1048.18 |
| Daily Target 2 | 1059.47 |
| Daily Target 3 | 1076.7833333333 |
| Daily Target 4 | 1088.07 |
| Daily Target 5 | 1105.38 |
Daily price and volume Sandesh
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 1070.75 (-2.39%) | 1094.10 | 1065.50 - 1094.10 | 0.5283 times | Tue 23 December 2025 | 1097.00 (1.45%) | 1091.00 | 1091.00 - 1097.00 | 0.5094 times | Mon 22 December 2025 | 1081.30 (1.6%) | 1090.00 | 1080.00 - 1090.00 | 1.2264 times | Fri 19 December 2025 | 1064.25 (-4.16%) | 1096.00 | 1057.40 - 1096.00 | 1.0377 times | Thu 18 December 2025 | 1110.50 (4.72%) | 1110.50 | 1110.50 - 1110.50 | 0.0189 times | Wed 17 December 2025 | 1060.40 (-2.58%) | 1162.00 | 1043.00 - 1163.00 | 5.4906 times | Tue 16 December 2025 | 1088.50 (3.65%) | 1088.50 | 1088.50 - 1088.50 | 0.0943 times | Mon 15 December 2025 | 1050.20 (-1.02%) | 1082.00 | 1050.20 - 1082.00 | 0.9245 times | Fri 12 December 2025 | 1061.05 (-1.94%) | 1068.05 | 1061.05 - 1068.05 | 0.0377 times | Thu 11 December 2025 | 1082.00 (3.04%) | 1069.50 | 1069.50 - 1082.00 | 0.1321 times | Wed 10 December 2025 | 1050.05 (-0.67%) | 1173.00 | 1044.75 - 1173.00 | 3.6038 times |
Weekly price and charts Sandesh
Strong weekly Stock price targets for Sandesh 526725 are 1052.38 and 1083.88
| Weekly Target 1 | 1046.25 |
| Weekly Target 2 | 1058.5 |
| Weekly Target 3 | 1077.75 |
| Weekly Target 4 | 1090 |
| Weekly Target 5 | 1109.25 |
Weekly price and volumes for Sandesh
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 1070.75 (0.61%) | 1090.00 | 1065.50 - 1097.00 | 0.4264 times | Fri 19 December 2025 | 1064.25 (0.3%) | 1082.00 | 1043.00 - 1163.00 | 1.425 times | Fri 12 December 2025 | 1061.05 (-0.53%) | 1100.00 | 1044.75 - 1173.00 | 0.9986 times | Fri 05 December 2025 | 1066.65 (-3.36%) | 1105.10 | 1051.10 - 1194.00 | 0.9595 times | Fri 28 November 2025 | 1103.70 (-2.39%) | 1130.00 | 1077.70 - 1156.80 | 2.4805 times | Fri 21 November 2025 | 1130.75 (-2.69%) | 1165.00 | 1120.00 - 1189.65 | 0.6254 times | Fri 14 November 2025 | 1162.05 (-0.16%) | 1159.90 | 1153.10 - 1209.00 | 2.0505 times | Fri 07 November 2025 | 1163.90 (-0.09%) | 1165.00 | 1152.00 - 1197.90 | 0.0498 times | Fri 31 October 2025 | 1165.00 (-1.22%) | 1168.00 | 1152.90 - 1189.00 | 0.533 times | Thu 23 October 2025 | 1179.40 (2.49%) | 1154.30 | 1145.00 - 1210.00 | 0.4513 times | Fri 17 October 2025 | 1150.80 (-1.13%) | 1180.00 | 1130.30 - 1190.75 | 0.462 times |
Monthly price and charts Sandesh
Strong monthly Stock price targets for Sandesh 526725 are 981.38 and 1132.38
| Monthly Target 1 | 951.58 |
| Monthly Target 2 | 1011.17 |
| Monthly Target 3 | 1102.5833333333 |
| Monthly Target 4 | 1162.17 |
| Monthly Target 5 | 1253.58 |
Monthly price and volumes Sandesh
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 1070.75 (-2.99%) | 1105.10 | 1043.00 - 1194.00 | 0.2078 times | Fri 28 November 2025 | 1103.70 (-5.26%) | 1165.00 | 1077.70 - 1209.00 | 0.2839 times | Fri 31 October 2025 | 1165.00 (-0.09%) | 1179.65 | 1130.30 - 1210.00 | 0.2198 times | Tue 30 September 2025 | 1166.00 (-1.81%) | 1155.45 | 1129.00 - 1299.00 | 0.4744 times | Fri 29 August 2025 | 1187.50 (1.5%) | 1169.20 | 1138.80 - 1499.95 | 4.483 times | Thu 31 July 2025 | 1170.00 (0.77%) | 1157.25 | 1112.50 - 1218.90 | 0.4988 times | Mon 30 June 2025 | 1161.05 (-3.24%) | 1175.15 | 1111.00 - 1247.00 | 0.6487 times | Fri 30 May 2025 | 1199.95 (7.79%) | 1109.85 | 1010.00 - 1244.95 | 0.7188 times | Wed 30 April 2025 | 1113.25 (2.12%) | 1090.10 | 1049.15 - 1219.95 | 0.3802 times | Fri 28 March 2025 | 1090.10 (-3.76%) | 1226.90 | 1038.95 - 1295.00 | 2.0845 times | Fri 28 February 2025 | 1132.70 (-23.09%) | 1437.25 | 1000.00 - 1553.95 | 1.6688 times |
Indicator Analysis of Sandesh
Please login to view indicator analysis. or View indicator analysis of Sandesh 526725 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sandesh 526725
DMA (daily moving average) of Sandesh 526725
| DMA period | DMA value |
| 5 day DMA | 1084.76 |
| 12 day DMA | 1072.76 |
| 20 day DMA | 1080.3 |
| 35 day DMA | 1110.69 |
| 50 day DMA | 1129.17 |
| 100 day DMA | 1174.3 |
| 150 day DMA | 1174.19 |
| 200 day DMA | 1159.77 |
EMA (exponential moving average) of Sandesh 526725
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1079.64 | 1084.08 | 1077.62 |
| 12 day EMA | 1080.04 | 1081.73 | 1078.96 |
| 20 day EMA | 1087.45 | 1089.21 | 1088.39 |
| 35 day EMA | 1105.61 | 1107.66 | 1108.29 |
| 50 day EMA | 1128.43 | 1130.78 | 1132.16 |
SMA (simple moving average) of Sandesh 526725
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1084.76 | 1082.69 | 1080.99 |
| 12 day SMA | 1072.76 | 1071.2 | 1068.67 |
| 20 day SMA | 1080.3 | 1081.49 | 1082.06 |
| 35 day SMA | 1110.69 | 1113.82 | 1116.05 |
| 50 day SMA | 1129.17 | 1131.29 | 1132.67 |
| 100 day SMA | 1174.3 | 1175.24 | 1175.75 |
| 150 day SMA | 1174.19 | 1174.42 | 1174.6 |
| 200 day SMA | 1159.77 | 1161.46 | 1162.96 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.