Login or Join
HomepageSandesh 526725 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sandesh 526725 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Sandesh
Strong Daily Stock price targets for Sandesh 526725 are 872.25 and 893.75
| Daily Target 1 | 854.33 |
| Daily Target 2 | 868.67 |
| Daily Target 3 | 875.83333333333 |
| Daily Target 4 | 890.17 |
| Daily Target 5 | 897.33 |
Daily price and volume Sandesh
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 883.00 (8.19%) | 867.95 | 861.50 - 883.00 | 1.0243 times | Mon 30 March 2026 | 816.15 (-7.06%) | 875.00 | 815.00 - 880.40 | 1.3707 times | Fri 27 March 2026 | 878.15 (-2.49%) | 895.00 | 876.95 - 895.00 | 1.0538 times | Wed 25 March 2026 | 900.55 (0.74%) | 901.00 | 897.50 - 914.65 | 1.1938 times | Tue 24 March 2026 | 893.90 (2.04%) | 902.00 | 883.40 - 902.00 | 1.3043 times | Mon 23 March 2026 | 876.00 (-5.85%) | 905.00 | 855.25 - 905.05 | 2.7561 times | Fri 20 March 2026 | 930.40 (0.44%) | 942.00 | 929.15 - 942.00 | 0.7074 times | Thu 19 March 2026 | 926.30 (-1.61%) | 930.35 | 926.00 - 935.00 | 0.5158 times | Wed 18 March 2026 | 941.50 (1.13%) | 948.25 | 938.10 - 948.25 | 0.0221 times | Mon 16 March 2026 | 931.00 (-0.92%) | 945.00 | 922.35 - 945.00 | 0.0516 times | Fri 13 March 2026 | 939.65 (-1.09%) | 944.65 | 939.00 - 953.90 | 0.3611 times |
Weekly price and charts Sandesh
Strong weekly Stock price targets for Sandesh 526725 are 849 and 917
| Weekly Target 1 | 792.33 |
| Weekly Target 2 | 837.67 |
| Weekly Target 3 | 860.33333333333 |
| Weekly Target 4 | 905.67 |
| Weekly Target 5 | 928.33 |
Weekly price and volumes for Sandesh
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 883.00 (0.55%) | 875.00 | 815.00 - 883.00 | 0.7203 times | Fri 27 March 2026 | 878.15 (-5.62%) | 905.00 | 855.25 - 914.65 | 1.8972 times | Fri 20 March 2026 | 930.40 (-0.98%) | 945.00 | 922.35 - 948.25 | 0.3901 times | Fri 13 March 2026 | 939.65 (-3.6%) | 971.20 | 932.00 - 980.35 | 1.3098 times | Fri 06 March 2026 | 974.75 (-2.6%) | 982.00 | 962.90 - 994.00 | 0.5607 times | Fri 27 February 2026 | 1000.75 (-1.61%) | 999.95 | 999.00 - 1018.00 | 0.1418 times | Thu 19 February 2026 | 1017.10 (-0.25%) | 1030.00 | 1002.80 - 1034.15 | 0.1928 times | Fri 13 February 2026 | 1019.65 (-3.5%) | 1067.00 | 1019.65 - 1080.00 | 0.4876 times | Fri 06 February 2026 | 1056.60 (5.06%) | 1010.30 | 973.50 - 1151.35 | 3.535 times | Fri 30 January 2026 | 1005.70 (-0.24%) | 1022.00 | 1000.00 - 1059.20 | 0.7646 times | Fri 23 January 2026 | 1008.15 (-4.44%) | 1040.00 | 1000.00 - 1095.00 | 0.4145 times |
Monthly price and charts Sandesh
Strong monthly Stock price targets for Sandesh 526725 are 872.25 and 893.75
| Monthly Target 1 | 854.33 |
| Monthly Target 2 | 868.67 |
| Monthly Target 3 | 875.83333333333 |
| Monthly Target 4 | 890.17 |
| Monthly Target 5 | 897.33 |
Monthly price and volumes Sandesh
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 883.00 (8.19%) | 867.95 | 861.50 - 883.00 | 0.0378 times | Mon 30 March 2026 | 816.15 (-18.45%) | 982.00 | 815.00 - 994.00 | 0.5601 times | Fri 27 February 2026 | 1000.75 (-0.49%) | 1010.30 | 973.50 - 1151.35 | 0.534 times | Fri 30 January 2026 | 1005.70 (-5.12%) | 1086.00 | 1000.00 - 1098.90 | 0.2086 times | Tue 30 December 2025 | 1060.00 (-3.96%) | 1105.10 | 1043.00 - 1194.00 | 0.3069 times | Fri 28 November 2025 | 1103.70 (-5.26%) | 1165.00 | 1077.70 - 1209.00 | 0.3979 times | Fri 31 October 2025 | 1165.00 (-0.09%) | 1179.65 | 1130.30 - 1210.00 | 0.308 times | Tue 30 September 2025 | 1166.00 (-1.81%) | 1155.45 | 1129.00 - 1299.00 | 0.6649 times | Fri 29 August 2025 | 1187.50 (1.5%) | 1169.20 | 1138.80 - 1499.95 | 6.2828 times | Thu 31 July 2025 | 1170.00 (0.77%) | 1157.25 | 1112.50 - 1218.90 | 0.6991 times | Mon 30 June 2025 | 1161.05 (-3.24%) | 1175.15 | 1111.00 - 1247.00 | 0.9091 times |
Indicator Analysis of Sandesh
Please login to view indicator analysis. or View indicator analysis of Sandesh 526725 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sandesh 526725
DMA (daily moving average) of Sandesh 526725
| DMA period | DMA value |
| 5 day DMA | 874.35 |
| 12 day DMA | 905.55 |
| 20 day DMA | 930.59 |
| 35 day DMA | 970.63 |
| 50 day DMA | 988.84 |
| 100 day DMA | 1053.86 |
| 150 day DMA | 1109.21 |
| 200 day DMA | 1125.35 |
EMA (exponential moving average) of Sandesh 526725
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 874.15 | 869.73 | 896.51 |
| 12 day EMA | 900.52 | 903.7 | 919.61 |
| 20 day EMA | 924.11 | 928.44 | 940.26 |
| 35 day EMA | 954.46 | 958.67 | 967.06 |
| 50 day EMA | 983.81 | 987.92 | 994.93 |
SMA (simple moving average) of Sandesh 526725
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 874.35 | 872.95 | 895.8 |
| 12 day SMA | 905.55 | 910.97 | 922.89 |
| 20 day SMA | 930.59 | 936.56 | 946.23 |
| 35 day SMA | 970.63 | 973.47 | 978.89 |
| 50 day SMA | 988.84 | 992.58 | 997.56 |
| 100 day SMA | 1053.86 | 1056.67 | 1060.34 |
| 150 day SMA | 1109.21 | 1111.04 | 1113.31 |
| 200 day SMA | 1125.35 | 1126.99 | 1128.86 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.