Login or Join
HomepageSandesh 526725 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sandesh 526725 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Sandesh
Strong Daily Stock price targets for Sandesh 526725 are 1056.03 and 1058.08
| Daily Target 1 | 1055.67 |
| Daily Target 2 | 1056.38 |
| Daily Target 3 | 1057.7166666667 |
| Daily Target 4 | 1058.43 |
| Daily Target 5 | 1059.77 |
Daily price and volume Sandesh
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 1057.10 (0.48%) | 1059.05 | 1057.00 - 1059.05 | 0.2038 times | Mon 08 December 2025 | 1052.00 (-1.37%) | 1100.00 | 1052.00 - 1100.00 | 0.9753 times | Fri 05 December 2025 | 1066.65 (-2.88%) | 1104.00 | 1051.10 - 1104.30 | 0.393 times | Thu 04 December 2025 | 1098.30 (-0.1%) | 1087.00 | 1079.90 - 1127.40 | 2.1689 times | Wed 03 December 2025 | 1099.40 (-0.19%) | 1099.40 | 1099.40 - 1099.40 | 0.0146 times | Tue 02 December 2025 | 1101.50 (-0.19%) | 1194.00 | 1096.10 - 1194.00 | 1.2227 times | Mon 01 December 2025 | 1103.55 (-0.01%) | 1105.10 | 1100.30 - 1105.10 | 0.131 times | Fri 28 November 2025 | 1103.70 (-0.37%) | 1100.30 | 1087.00 - 1103.70 | 0.917 times | Thu 27 November 2025 | 1107.85 (1.22%) | 1140.00 | 1103.00 - 1156.80 | 1.2373 times | Wed 26 November 2025 | 1094.50 (-1.26%) | 1111.30 | 1077.70 - 1111.30 | 2.7365 times | Tue 25 November 2025 | 1108.45 (-0.74%) | 1105.35 | 1105.30 - 1118.80 | 4.425 times |
Weekly price and charts Sandesh
Strong weekly Stock price targets for Sandesh 526725 are 1030.55 and 1078.55
| Weekly Target 1 | 1021.7 |
| Weekly Target 2 | 1039.4 |
| Weekly Target 3 | 1069.7 |
| Weekly Target 4 | 1087.4 |
| Weekly Target 5 | 1117.7 |
Weekly price and volumes for Sandesh
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 1057.10 (-0.9%) | 1100.00 | 1052.00 - 1100.00 | 0.2987 times | Fri 05 December 2025 | 1066.65 (-3.36%) | 1105.10 | 1051.10 - 1194.00 | 0.9956 times | Fri 28 November 2025 | 1103.70 (-2.39%) | 1130.00 | 1077.70 - 1156.80 | 2.5737 times | Fri 21 November 2025 | 1130.75 (-2.69%) | 1165.00 | 1120.00 - 1189.65 | 0.649 times | Fri 14 November 2025 | 1162.05 (-0.16%) | 1159.90 | 1153.10 - 1209.00 | 2.1276 times | Fri 07 November 2025 | 1163.90 (-0.09%) | 1165.00 | 1152.00 - 1197.90 | 0.0516 times | Fri 31 October 2025 | 1165.00 (-1.22%) | 1168.00 | 1152.90 - 1189.00 | 0.5531 times | Thu 23 October 2025 | 1179.40 (2.49%) | 1154.30 | 1145.00 - 1210.00 | 0.4683 times | Fri 17 October 2025 | 1150.80 (-1.13%) | 1180.00 | 1130.30 - 1190.75 | 0.4794 times | Fri 10 October 2025 | 1163.90 (0.16%) | 1175.50 | 1137.10 - 1188.00 | 1.8031 times | Fri 03 October 2025 | 1162.00 (-1.4%) | 1273.95 | 1157.00 - 1273.95 | 2.3562 times |
Monthly price and charts Sandesh
Strong monthly Stock price targets for Sandesh 526725 are 982.65 and 1125.55
| Monthly Target 1 | 957.83 |
| Monthly Target 2 | 1007.47 |
| Monthly Target 3 | 1100.7333333333 |
| Monthly Target 4 | 1150.37 |
| Monthly Target 5 | 1243.63 |
Monthly price and volumes Sandesh
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 1057.10 (-4.22%) | 1105.10 | 1051.10 - 1194.00 | 0.069 times | Fri 28 November 2025 | 1103.70 (-5.26%) | 1165.00 | 1077.70 - 1209.00 | 0.2879 times | Fri 31 October 2025 | 1165.00 (-0.09%) | 1179.65 | 1130.30 - 1210.00 | 0.2229 times | Tue 30 September 2025 | 1166.00 (-1.81%) | 1155.45 | 1129.00 - 1299.00 | 0.4812 times | Fri 29 August 2025 | 1187.50 (1.5%) | 1169.20 | 1138.80 - 1499.95 | 4.5466 times | Thu 31 July 2025 | 1170.00 (0.77%) | 1157.25 | 1112.50 - 1218.90 | 0.5059 times | Mon 30 June 2025 | 1161.05 (-3.24%) | 1175.15 | 1111.00 - 1247.00 | 0.6578 times | Fri 30 May 2025 | 1199.95 (7.79%) | 1109.85 | 1010.00 - 1244.95 | 0.729 times | Wed 30 April 2025 | 1113.25 (2.12%) | 1090.10 | 1049.15 - 1219.95 | 0.3856 times | Fri 28 March 2025 | 1090.10 (-3.76%) | 1226.90 | 1038.95 - 1295.00 | 2.1141 times | Fri 28 February 2025 | 1132.70 (-23.09%) | 1437.25 | 1000.00 - 1553.95 | 1.6925 times |
Indicator Analysis of Sandesh
Please login to view indicator analysis. or View indicator analysis of Sandesh 526725 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sandesh 526725
DMA (daily moving average) of Sandesh 526725
| DMA period | DMA value |
| 5 day DMA | 1074.69 |
| 12 day DMA | 1092.48 |
| 20 day DMA | 1120.09 |
| 35 day DMA | 1141.47 |
| 50 day DMA | 1154.28 |
| 100 day DMA | 1184.2 |
| 150 day DMA | 1178.63 |
| 200 day DMA | 1179.43 |
EMA (exponential moving average) of Sandesh 526725
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1070.67 | 1077.45 | 1090.17 |
| 12 day EMA | 1092.52 | 1098.96 | 1107.5 |
| 20 day EMA | 1109.97 | 1115.53 | 1122.21 |
| 35 day EMA | 1131 | 1135.35 | 1140.26 |
| 50 day EMA | 1149.75 | 1153.53 | 1157.67 |
SMA (simple moving average) of Sandesh 526725
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1074.69 | 1083.57 | 1093.88 |
| 12 day SMA | 1092.48 | 1098.62 | 1106.1 |
| 20 day SMA | 1120.09 | 1126 | 1131.6 |
| 35 day SMA | 1141.47 | 1145.07 | 1148.47 |
| 50 day SMA | 1154.28 | 1157.1 | 1159.79 |
| 100 day SMA | 1184.2 | 1185.47 | 1186.76 |
| 150 day SMA | 1178.63 | 1179.48 | 1180.03 |
| 200 day SMA | 1179.43 | 1181.5 | 1183.19 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.