Login or Join
HomepageSandesh 526725 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sandesh 526725 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Sandesh
Strong Daily Stock price targets for Sandesh 526725 are 1171 and 1235
| Daily Target 1 | 1126.67 |
| Daily Target 2 | 1151.33 |
| Daily Target 3 | 1190.6666666667 |
| Daily Target 4 | 1215.33 |
| Daily Target 5 | 1254.67 |
Daily price and volume Sandesh
| Date | Closing | Open | Range | Volume |
| Fri 13 June 2025 | 1176.00 (0.23%) | 1166.00 | 1166.00 - 1230.00 | 0.9256 times |
| Thu 12 June 2025 | 1173.30 (1.63%) | 1154.90 | 1124.00 - 1188.00 | 0.8742 times |
| Wed 11 June 2025 | 1154.50 (1.2%) | 1151.00 | 1146.15 - 1159.20 | 0.2413 times |
| Tue 10 June 2025 | 1140.85 (0.03%) | 1145.00 | 1111.00 - 1145.00 | 2.5435 times |
| Mon 09 June 2025 | 1140.55 (0.08%) | 1130.00 | 1118.00 - 1145.00 | 1.606 times |
| Fri 06 June 2025 | 1139.60 (-4.67%) | 1134.85 | 1133.90 - 1151.65 | 0.6962 times |
| Thu 05 June 2025 | 1195.40 (3.57%) | 1154.25 | 1129.05 - 1198.05 | 0.8188 times |
| Wed 04 June 2025 | 1154.25 (-1.05%) | 1168.95 | 1140.00 - 1175.00 | 1.3924 times |
| Tue 03 June 2025 | 1166.45 (-2.28%) | 1195.55 | 1161.30 - 1203.45 | 0.4351 times |
| Mon 02 June 2025 | 1193.70 (-0.52%) | 1175.15 | 1161.55 - 1247.00 | 0.4668 times |
| Fri 30 May 2025 | 1199.95 (-3.29%) | 1194.95 | 1165.00 - 1220.00 | 1.3489 times |
Weekly price and charts Sandesh
Strong weekly Stock price targets for Sandesh 526725 are 1143.5 and 1262.5
| Weekly Target 1 | 1053.33 |
| Weekly Target 2 | 1114.67 |
| Weekly Target 3 | 1172.3333333333 |
| Weekly Target 4 | 1233.67 |
| Weekly Target 5 | 1291.33 |
Weekly price and volumes for Sandesh
| Date | Closing | Open | Range | Volume |
| Fri 13 June 2025 | 1176.00 (3.19%) | 1130.00 | 1111.00 - 1230.00 | 2.0072 times |
| Fri 06 June 2025 | 1139.60 (-5.03%) | 1175.15 | 1129.05 - 1247.00 | 1.2351 times |
| Fri 30 May 2025 | 1199.95 (-1.41%) | 1225.65 | 1165.00 - 1244.00 | 0.7157 times |
| Fri 23 May 2025 | 1217.10 (0.42%) | 1212.00 | 1162.00 - 1229.00 | 0.7849 times |
| Fri 16 May 2025 | 1212.00 (9.67%) | 1105.05 | 1010.00 - 1221.00 | 1.5096 times |
| Fri 09 May 2025 | 1105.10 (-2.48%) | 1125.85 | 1049.05 - 1244.95 | 1.5596 times |
| Fri 02 May 2025 | 1133.25 (-1.51%) | 1151.80 | 1085.60 - 1151.80 | 0.8619 times |
| Fri 25 April 2025 | 1150.65 (2.88%) | 1219.95 | 1120.00 - 1219.95 | 0.413 times |
| Thu 17 April 2025 | 1118.40 (2.8%) | 1091.85 | 1088.00 - 1145.00 | 0.4835 times |
| Fri 11 April 2025 | 1087.95 (-2.64%) | 1052.05 | 1049.15 - 1095.35 | 0.4297 times |
| Fri 04 April 2025 | 1117.45 (2.51%) | 1090.10 | 1088.00 - 1130.00 | 0.5156 times |
Monthly price and charts Sandesh
Strong monthly Stock price targets for Sandesh 526725 are 1143.5 and 1279.5
| Monthly Target 1 | 1042 |
| Monthly Target 2 | 1109 |
| Monthly Target 3 | 1178 |
| Monthly Target 4 | 1245 |
| Monthly Target 5 | 1314 |
Monthly price and volumes Sandesh
| Date | Closing | Open | Range | Volume |
| Fri 13 June 2025 | 1176.00 (-2%) | 1175.15 | 1111.00 - 1247.00 | 0.2912 times |
| Fri 30 May 2025 | 1199.95 (7.79%) | 1109.85 | 1010.00 - 1244.95 | 0.4273 times |
| Wed 30 April 2025 | 1113.25 (2.12%) | 1090.10 | 1049.15 - 1219.95 | 0.226 times |
| Fri 28 March 2025 | 1090.10 (-3.76%) | 1226.90 | 1038.95 - 1295.00 | 1.2391 times |
| Fri 28 February 2025 | 1132.70 (-23.09%) | 1437.25 | 1000.00 - 1553.95 | 0.992 times |
| Fri 31 January 2025 | 1472.80 (-7.99%) | 1616.95 | 1363.55 - 1875.00 | 0.3454 times |
| Tue 31 December 2024 | 1600.75 (-0.08%) | 1622.35 | 1501.35 - 1771.95 | 0.54 times |
| Fri 29 November 2024 | 1602.00 (-0.07%) | 1600.00 | 1525.00 - 1845.00 | 0.538 times |
| Thu 31 October 2024 | 1603.05 (-10.92%) | 1824.25 | 1495.60 - 1860.90 | 1.496 times |
| Mon 30 September 2024 | 1799.55 (8.33%) | 1662.00 | 1639.90 - 2055.70 | 3.9051 times |
| Fri 30 August 2024 | 1661.10 (0.38%) | 1687.85 | 1511.45 - 1770.00 | 1.9079 times |
Indicator Analysis of Sandesh
Please login to view indicator analysis. or View indicator analysis of Sandesh 526725 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sandesh 526725
DMA (daily moving average) of Sandesh 526725
| DMA period | DMA value |
| 5 day DMA | 1157.04 |
| 12 day DMA | 1172.95 |
| 20 day DMA | 1190.56 |
| 35 day DMA | 1170.44 |
| 50 day DMA | 1153.23 |
| 100 day DMA | 1226.58 |
| 150 day DMA | 1366.09 |
| 200 day DMA | 1455.47 |
EMA (exponential moving average) of Sandesh 526725
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1165.72 | 1160.58 | 1154.22 |
| 12 day EMA | 1170.97 | 1170.05 | 1169.46 |
| 20 day EMA | 1173.1 | 1172.8 | 1172.75 |
| 35 day EMA | 1165.19 | 1164.55 | 1164.03 |
| 50 day EMA | 1151.16 | 1150.15 | 1149.21 |
SMA (simple moving average) of Sandesh 526725
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1157.04 | 1149.76 | 1154.18 |
| 12 day SMA | 1172.95 | 1177.13 | 1181.85 |
| 20 day SMA | 1190.56 | 1192.36 | 1193.21 |
| 35 day SMA | 1170.44 | 1170.29 | 1170.61 |
| 50 day SMA | 1153.23 | 1152.21 | 1150.98 |
| 100 day SMA | 1226.58 | 1230.92 | 1235.36 |
| 150 day SMA | 1366.09 | 1368.45 | 1370.82 |
| 200 day SMA | 1455.47 | 1457.39 | 1459.29 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.