Login or Join
HomepageGarnetConst 526727 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Garnet Const 526727 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets GarnetConst
Strong Daily Stock price targets for GarnetConst 526727 are 62.02 and 65.31
| Daily Target 1 | 59.67 |
| Daily Target 2 | 61.07 |
| Daily Target 3 | 62.956666666667 |
| Daily Target 4 | 64.36 |
| Daily Target 5 | 66.25 |
Daily price and volume Garnet Const
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 62.48 (0.64%) | 61.55 | 61.55 - 64.84 | 0.7744 times | Thu 18 December 2025 | 62.08 (-1.44%) | 63.00 | 61.33 - 63.00 | 0.7202 times | Wed 17 December 2025 | 62.99 (-1.36%) | 62.60 | 62.51 - 64.99 | 1.4403 times | Tue 16 December 2025 | 63.86 (-2.25%) | 65.50 | 63.40 - 66.80 | 0.9255 times | Mon 15 December 2025 | 65.33 (-4.52%) | 68.00 | 65.10 - 68.00 | 1.6452 times | Fri 12 December 2025 | 68.42 (-1.5%) | 69.65 | 67.11 - 71.60 | 2.0396 times | Thu 11 December 2025 | 69.46 (-0.63%) | 68.30 | 68.30 - 70.60 | 0.3188 times | Wed 10 December 2025 | 69.90 (2.18%) | 68.01 | 67.61 - 71.00 | 1.2506 times | Tue 09 December 2025 | 68.41 (1.33%) | 68.46 | 67.12 - 69.00 | 0.3677 times | Mon 08 December 2025 | 67.51 (-2.84%) | 69.48 | 67.08 - 70.13 | 0.5177 times | Fri 05 December 2025 | 69.48 (-0.33%) | 72.80 | 68.00 - 72.80 | 2.3039 times |
Weekly price and charts GarnetConst
Strong weekly Stock price targets for GarnetConst 526727 are 58.57 and 65.24
| Weekly Target 1 | 57.27 |
| Weekly Target 2 | 59.87 |
| Weekly Target 3 | 63.936666666667 |
| Weekly Target 4 | 66.54 |
| Weekly Target 5 | 70.61 |
Weekly price and volumes for Garnet Const
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 62.48 (-8.68%) | 68.00 | 61.33 - 68.00 | 0.397 times | Fri 12 December 2025 | 68.42 (-1.53%) | 69.48 | 67.08 - 71.60 | 0.3241 times | Fri 05 December 2025 | 69.48 (-1.32%) | 73.00 | 68.00 - 73.00 | 0.5411 times | Fri 28 November 2025 | 70.41 (0.95%) | 69.97 | 66.35 - 72.11 | 0.5253 times | Fri 21 November 2025 | 69.75 (1.17%) | 71.50 | 67.60 - 77.85 | 1.4696 times | Fri 14 November 2025 | 68.94 (6.97%) | 64.77 | 59.00 - 69.70 | 0.6248 times | Fri 07 November 2025 | 64.45 (-5.47%) | 68.99 | 61.81 - 68.99 | 0.5688 times | Fri 31 October 2025 | 68.18 (-1.27%) | 68.00 | 65.00 - 73.00 | 1.4497 times | Thu 23 October 2025 | 69.06 (2.68%) | 67.26 | 65.31 - 71.50 | 0.5703 times | Fri 17 October 2025 | 67.26 (31.11%) | 58.00 | 51.20 - 76.00 | 3.5293 times | Fri 10 October 2025 | 51.30 (5.36%) | 49.70 | 46.60 - 53.00 | 0.8429 times |
Monthly price and charts GarnetConst
Strong monthly Stock price targets for GarnetConst 526727 are 56.07 and 67.74
| Monthly Target 1 | 53.93 |
| Monthly Target 2 | 58.21 |
| Monthly Target 3 | 65.603333333333 |
| Monthly Target 4 | 69.88 |
| Monthly Target 5 | 77.27 |
Monthly price and volumes Garnet Const
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 62.48 (-11.26%) | 73.00 | 61.33 - 73.00 | 0.4368 times | Fri 28 November 2025 | 70.41 (3.27%) | 68.99 | 59.00 - 77.85 | 1.1035 times | Fri 31 October 2025 | 68.18 (39.68%) | 48.81 | 46.60 - 76.00 | 2.2409 times | Tue 30 September 2025 | 48.81 (6.29%) | 46.14 | 43.50 - 50.40 | 0.7785 times | Fri 29 August 2025 | 45.92 (27.34%) | 37.00 | 33.95 - 51.91 | 0.9329 times | Thu 31 July 2025 | 36.06 (20.24%) | 30.48 | 29.31 - 42.90 | 2.4221 times | Mon 30 June 2025 | 29.99 (12.79%) | 26.74 | 25.00 - 34.95 | 0.459 times | Fri 30 May 2025 | 26.59 (-0.11%) | 26.05 | 24.11 - 28.00 | 0.256 times | Wed 30 April 2025 | 26.62 (11.43%) | 24.28 | 22.57 - 28.88 | 0.184 times | Fri 28 March 2025 | 23.89 (5.38%) | 23.49 | 21.60 - 27.37 | 1.1861 times | Fri 28 February 2025 | 22.67 (-23.52%) | 30.61 | 22.00 - 31.48 | 0.3421 times |
Indicator Analysis of GarnetConst
Please login to view indicator analysis. or View indicator analysis of GarnetConst 526727 on MunafaSutra.com for free
DMA SMA EMA moving averages of Garnet Const 526727
DMA (daily moving average) of Garnet Const 526727
| DMA period | DMA value |
| 5 day DMA | 63.35 |
| 12 day DMA | 66.64 |
| 20 day DMA | 67.74 |
| 35 day DMA | 67.21 |
| 50 day DMA | 65.74 |
| 100 day DMA | 54.83 |
| 150 day DMA | 46.79 |
| 200 day DMA | 41.34 |
EMA (exponential moving average) of Garnet Const 526727
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 63.65 | 64.23 | 65.31 |
| 12 day EMA | 65.69 | 66.27 | 67.03 |
| 20 day EMA | 66.33 | 66.74 | 67.23 |
| 35 day EMA | 65.51 | 65.69 | 65.9 |
| 50 day EMA | 64.11 | 64.18 | 64.27 |
SMA (simple moving average) of Garnet Const 526727
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 63.35 | 64.54 | 66.01 |
| 12 day SMA | 66.64 | 67.26 | 68.01 |
| 20 day SMA | 67.74 | 68.1 | 68.45 |
| 35 day SMA | 67.21 | 67.39 | 67.56 |
| 50 day SMA | 65.74 | 65.48 | 65.21 |
| 100 day SMA | 54.83 | 54.58 | 54.34 |
| 150 day SMA | 46.79 | 46.56 | 46.32 |
| 200 day SMA | 41.34 | 41.16 | 41 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.