Login or Join
HomepageGarnetConst 526727 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Garnet Const 526727 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets GarnetConst
Strong Daily Stock price targets for GarnetConst 526727 are 68.88 and 71.18
| Daily Target 1 | 67.15 |
| Daily Target 2 | 68.31 |
| Daily Target 3 | 69.453333333333 |
| Daily Target 4 | 70.61 |
| Daily Target 5 | 71.75 |
Daily price and volume Garnet Const
| Date | Closing | Open | Range | Volume | Thu 11 December 2025 | 69.46 (-0.63%) | 68.30 | 68.30 - 70.60 | 0.2552 times | Wed 10 December 2025 | 69.90 (2.18%) | 68.01 | 67.61 - 71.00 | 1.001 times | Tue 09 December 2025 | 68.41 (1.33%) | 68.46 | 67.12 - 69.00 | 0.2943 times | Mon 08 December 2025 | 67.51 (-2.84%) | 69.48 | 67.08 - 70.13 | 0.4144 times | Fri 05 December 2025 | 69.48 (-0.33%) | 72.80 | 68.00 - 72.80 | 1.844 times | Thu 04 December 2025 | 69.71 (-0.3%) | 69.92 | 69.46 - 71.39 | 1.0265 times | Wed 03 December 2025 | 69.92 (-1.73%) | 71.15 | 69.45 - 71.80 | 1.0513 times | Tue 02 December 2025 | 71.15 (1.48%) | 72.00 | 70.00 - 72.60 | 1.2872 times | Mon 01 December 2025 | 70.11 (-0.43%) | 73.00 | 69.25 - 73.00 | 0.7967 times | Fri 28 November 2025 | 70.41 (0.24%) | 70.50 | 69.00 - 71.85 | 2.0293 times | Thu 27 November 2025 | 70.24 (3.95%) | 68.99 | 67.06 - 70.94 | 1.1466 times |
Weekly price and charts GarnetConst
Strong weekly Stock price targets for GarnetConst 526727 are 66.31 and 70.23
| Weekly Target 1 | 65.26 |
| Weekly Target 2 | 67.36 |
| Weekly Target 3 | 69.18 |
| Weekly Target 4 | 71.28 |
| Weekly Target 5 | 73.1 |
Weekly price and volumes for Garnet Const
| Date | Closing | Open | Range | Volume | Thu 11 December 2025 | 69.46 (-0.03%) | 69.48 | 67.08 - 71.00 | 0.1719 times | Fri 05 December 2025 | 69.48 (-1.32%) | 73.00 | 68.00 - 73.00 | 0.5254 times | Fri 28 November 2025 | 70.41 (0.95%) | 69.97 | 66.35 - 72.11 | 0.5101 times | Fri 21 November 2025 | 69.75 (1.17%) | 71.50 | 67.60 - 77.85 | 1.4269 times | Fri 14 November 2025 | 68.94 (6.97%) | 64.77 | 59.00 - 69.70 | 0.6067 times | Fri 07 November 2025 | 64.45 (-5.47%) | 68.99 | 61.81 - 68.99 | 0.5523 times | Fri 31 October 2025 | 68.18 (-1.27%) | 68.00 | 65.00 - 73.00 | 1.4076 times | Thu 23 October 2025 | 69.06 (2.68%) | 67.26 | 65.31 - 71.50 | 0.5537 times | Fri 17 October 2025 | 67.26 (31.11%) | 58.00 | 51.20 - 76.00 | 3.4269 times | Fri 10 October 2025 | 51.30 (5.36%) | 49.70 | 46.60 - 53.00 | 0.8185 times | Fri 03 October 2025 | 48.69 (3.38%) | 49.25 | 46.87 - 49.25 | 0.1412 times |
Monthly price and charts GarnetConst
Strong monthly Stock price targets for GarnetConst 526727 are 65.31 and 71.23
| Monthly Target 1 | 63.93 |
| Monthly Target 2 | 66.69 |
| Monthly Target 3 | 69.846666666667 |
| Monthly Target 4 | 72.61 |
| Monthly Target 5 | 75.77 |
Monthly price and volumes Garnet Const
| Date | Closing | Open | Range | Volume | Thu 11 December 2025 | 69.46 (-1.35%) | 73.00 | 67.08 - 73.00 | 0.2533 times | Fri 28 November 2025 | 70.41 (3.27%) | 68.99 | 59.00 - 77.85 | 1.1247 times | Fri 31 October 2025 | 68.18 (39.68%) | 48.81 | 46.60 - 76.00 | 2.284 times | Tue 30 September 2025 | 48.81 (6.29%) | 46.14 | 43.50 - 50.40 | 0.7934 times | Fri 29 August 2025 | 45.92 (27.34%) | 37.00 | 33.95 - 51.91 | 0.9508 times | Thu 31 July 2025 | 36.06 (20.24%) | 30.48 | 29.31 - 42.90 | 2.4686 times | Mon 30 June 2025 | 29.99 (12.79%) | 26.74 | 25.00 - 34.95 | 0.4678 times | Fri 30 May 2025 | 26.59 (-0.11%) | 26.05 | 24.11 - 28.00 | 0.2609 times | Wed 30 April 2025 | 26.62 (11.43%) | 24.28 | 22.57 - 28.88 | 0.1876 times | Fri 28 March 2025 | 23.89 (5.38%) | 23.49 | 21.60 - 27.37 | 1.2089 times | Fri 28 February 2025 | 22.67 (-23.52%) | 30.61 | 22.00 - 31.48 | 0.3486 times |
Indicator Analysis of GarnetConst
Please login to view indicator analysis. or View indicator analysis of GarnetConst 526727 on MunafaSutra.com for free
DMA SMA EMA moving averages of Garnet Const 526727
DMA (daily moving average) of Garnet Const 526727
| DMA period | DMA value |
| 5 day DMA | 68.95 |
| 12 day DMA | 69.49 |
| 20 day DMA | 69.44 |
| 35 day DMA | 67.98 |
| 50 day DMA | 63.87 |
| 100 day DMA | 53.21 |
| 150 day DMA | 45.25 |
| 200 day DMA | 40.27 |
EMA (exponential moving average) of Garnet Const 526727
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 69.28 | 69.19 | 68.83 |
| 12 day EMA | 69.16 | 69.1 | 68.96 |
| 20 day EMA | 68.44 | 68.33 | 68.16 |
| 35 day EMA | 65.95 | 65.74 | 65.49 |
| 50 day EMA | 63.14 | 62.88 | 62.59 |
SMA (simple moving average) of Garnet Const 526727
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 68.95 | 69 | 69.01 |
| 12 day SMA | 69.49 | 69.33 | 69.19 |
| 20 day SMA | 69.44 | 69.1 | 68.6 |
| 35 day SMA | 67.98 | 67.91 | 68.03 |
| 50 day SMA | 63.87 | 63.45 | 63.04 |
| 100 day SMA | 53.21 | 52.89 | 52.57 |
| 150 day SMA | 45.25 | 44.96 | 44.67 |
| 200 day SMA | 40.27 | 40.07 | 39.87 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.