Login or Join
HomepageGarnetConst 526727 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Garnet Const 526727 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets GarnetConst
Strong Daily Stock price targets for GarnetConst 526727 are 90.46 and 96.26
| Daily Target 1 | 85.77 |
| Daily Target 2 | 89.34 |
| Daily Target 3 | 91.57 |
| Daily Target 4 | 95.14 |
| Daily Target 5 | 97.37 |
Daily price and volume Garnet Const
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 92.91 (1.09%) | 91.91 | 88.00 - 93.80 | 0.8045 times | Tue 21 April 2026 | 91.91 (-0.64%) | 92.50 | 91.00 - 96.84 | 1.2648 times | Mon 20 April 2026 | 92.50 (3.31%) | 93.25 | 89.94 - 94.01 | 2.185 times | Fri 17 April 2026 | 89.54 (1.2%) | 88.99 | 86.50 - 89.90 | 0.5304 times | Thu 16 April 2026 | 88.48 (0.89%) | 87.27 | 85.25 - 89.97 | 0.8296 times | Wed 15 April 2026 | 87.70 (3.55%) | 88.92 | 85.06 - 88.92 | 0.2982 times | Mon 13 April 2026 | 84.69 (-1.13%) | 85.66 | 83.67 - 89.89 | 0.3016 times | Fri 10 April 2026 | 85.66 (-0.3%) | 90.00 | 85.00 - 90.21 | 1.6452 times | Thu 09 April 2026 | 85.92 (4.9%) | 83.55 | 81.91 - 86.00 | 1.1786 times | Wed 08 April 2026 | 81.91 (5%) | 81.91 | 79.20 - 81.91 | 0.9621 times | Tue 07 April 2026 | 78.01 (-1.66%) | 78.00 | 77.10 - 81.63 | 0.671 times |
Weekly price and charts GarnetConst
Strong weekly Stock price targets for GarnetConst 526727 are 86.04 and 94.88
| Weekly Target 1 | 83.74 |
| Weekly Target 2 | 88.33 |
| Weekly Target 3 | 92.583333333333 |
| Weekly Target 4 | 97.17 |
| Weekly Target 5 | 101.42 |
Weekly price and volumes for Garnet Const
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 92.91 (3.76%) | 93.25 | 88.00 - 96.84 | 0.4403 times | Fri 17 April 2026 | 89.54 (4.53%) | 85.66 | 83.67 - 89.97 | 0.2028 times | Fri 10 April 2026 | 85.66 (9.53%) | 80.07 | 77.10 - 90.21 | 0.5324 times | Thu 02 April 2026 | 78.21 (-2.97%) | 81.99 | 75.80 - 81.99 | 0.5368 times | Fri 27 March 2026 | 80.60 (-8.4%) | 88.00 | 78.50 - 88.00 | 0.8886 times | Fri 20 March 2026 | 87.99 (-2.73%) | 89.17 | 82.14 - 91.78 | 0.652 times | Fri 13 March 2026 | 90.46 (-4.16%) | 95.33 | 86.50 - 96.70 | 0.6449 times | Fri 06 March 2026 | 94.39 (7.18%) | 86.00 | 83.10 - 94.39 | 0.6427 times | Fri 27 February 2026 | 88.07 (-14.46%) | 102.96 | 79.75 - 102.96 | 1.451 times | Fri 20 February 2026 | 102.96 (8.55%) | 105.05 | 102.96 - 116.00 | 4.0085 times | Fri 13 February 2026 | 94.85 (12.77%) | 84.11 | 84.11 - 107.70 | 5.5466 times |
Monthly price and charts GarnetConst
Strong monthly Stock price targets for GarnetConst 526727 are 84.36 and 105.4
| Monthly Target 1 | 67.48 |
| Monthly Target 2 | 80.19 |
| Monthly Target 3 | 88.516666666667 |
| Monthly Target 4 | 101.23 |
| Monthly Target 5 | 109.56 |
Monthly price and volumes Garnet Const
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 92.91 (21.04%) | 76.57 | 75.80 - 96.84 | 0.2245 times | Mon 30 March 2026 | 76.76 (-12.84%) | 86.00 | 76.57 - 96.70 | 0.5302 times | Fri 27 February 2026 | 88.07 (28.61%) | 69.16 | 66.11 - 116.00 | 2.1208 times | Fri 30 January 2026 | 68.48 (0.37%) | 68.50 | 60.00 - 74.47 | 0.4012 times | Wed 31 December 2025 | 68.23 (-3.1%) | 73.00 | 54.00 - 73.00 | 0.8284 times | Fri 28 November 2025 | 70.41 (3.27%) | 68.99 | 59.00 - 77.85 | 0.9082 times | Fri 31 October 2025 | 68.18 (39.68%) | 48.81 | 46.60 - 76.00 | 1.7531 times | Tue 30 September 2025 | 48.81 (6.29%) | 46.14 | 43.50 - 50.40 | 0.609 times | Fri 29 August 2025 | 45.92 (27.34%) | 37.00 | 33.95 - 51.91 | 0.7298 times | Thu 31 July 2025 | 36.06 (20.24%) | 30.48 | 29.31 - 42.90 | 1.8948 times | Mon 30 June 2025 | 29.99 (12.79%) | 26.74 | 25.00 - 34.95 | 0.3591 times |
Indicator Analysis of GarnetConst
Please login to view indicator analysis. or View indicator analysis of GarnetConst 526727 on MunafaSutra.com for free
DMA SMA EMA moving averages of Garnet Const 526727
DMA (daily moving average) of Garnet Const 526727
| DMA period | DMA value |
| 5 day DMA | 91.07 |
| 12 day DMA | 86.55 |
| 20 day DMA | 84.54 |
| 35 day DMA | 86.62 |
| 50 day DMA | 89.98 |
| 100 day DMA | 77.92 |
| 150 day DMA | 71.57 |
| 200 day DMA | 63.57 |
EMA (exponential moving average) of Garnet Const 526727
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 90.96 | 89.99 | 89.03 |
| 12 day EMA | 88.15 | 87.28 | 86.44 |
| 20 day EMA | 87.1 | 86.49 | 85.92 |
| 35 day EMA | 87.13 | 86.79 | 86.49 |
| 50 day EMA | 88.42 | 88.24 | 88.09 |
SMA (simple moving average) of Garnet Const 526727
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 91.07 | 90.03 | 88.58 |
| 12 day SMA | 86.55 | 85.32 | 84.28 |
| 20 day SMA | 84.54 | 84.32 | 84.19 |
| 35 day SMA | 86.62 | 86.49 | 86.52 |
| 50 day SMA | 89.98 | 89.54 | 89.08 |
| 100 day SMA | 77.92 | 77.67 | 77.45 |
| 150 day SMA | 71.57 | 71.27 | 70.98 |
| 200 day SMA | 63.57 | 63.25 | 62.94 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.