Login or Join
HomepageGarnetConst 526727 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Garnet Const 526727 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets GarnetConst
Strong Daily Stock price targets for GarnetConst 526727 are 55.03 and 58.53
| Daily Target 1 | 52.35 |
| Daily Target 2 | 54.21 |
| Daily Target 3 | 55.853333333333 |
| Daily Target 4 | 57.71 |
| Daily Target 5 | 59.35 |
Daily price and volume Garnet Const
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 56.06 (-0.6%) | 54.00 | 54.00 - 57.50 | 1.3799 times | Wed 24 December 2025 | 56.40 (-4.89%) | 61.94 | 56.35 - 61.94 | 1.3593 times | Tue 23 December 2025 | 59.30 (-4.54%) | 61.50 | 58.00 - 61.50 | 3.6316 times | Mon 22 December 2025 | 62.12 (-0.58%) | 62.00 | 62.00 - 64.90 | 0.1577 times | Fri 19 December 2025 | 62.48 (0.64%) | 61.55 | 61.55 - 64.84 | 0.3563 times | Thu 18 December 2025 | 62.08 (-1.44%) | 63.00 | 61.33 - 63.00 | 0.3313 times | Wed 17 December 2025 | 62.99 (-1.36%) | 62.60 | 62.51 - 64.99 | 0.6627 times | Tue 16 December 2025 | 63.86 (-2.25%) | 65.50 | 63.40 - 66.80 | 0.4258 times | Mon 15 December 2025 | 65.33 (-4.52%) | 68.00 | 65.10 - 68.00 | 0.757 times | Fri 12 December 2025 | 68.42 (-1.5%) | 69.65 | 67.11 - 71.60 | 0.9384 times | Thu 11 December 2025 | 69.46 (-0.63%) | 68.30 | 68.30 - 70.60 | 0.1467 times |
Weekly price and charts GarnetConst
Strong weekly Stock price targets for GarnetConst 526727 are 49.58 and 60.48
| Weekly Target 1 | 47.42 |
| Weekly Target 2 | 51.74 |
| Weekly Target 3 | 58.32 |
| Weekly Target 4 | 62.64 |
| Weekly Target 5 | 69.22 |
Weekly price and volumes for Garnet Const
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 56.06 (-10.28%) | 62.00 | 54.00 - 64.90 | 1.3654 times | Fri 19 December 2025 | 62.48 (-8.68%) | 68.00 | 61.33 - 68.00 | 0.5298 times | Fri 12 December 2025 | 68.42 (-1.53%) | 69.48 | 67.08 - 71.60 | 0.4325 times | Fri 05 December 2025 | 69.48 (-1.32%) | 73.00 | 68.00 - 73.00 | 0.722 times | Fri 28 November 2025 | 70.41 (0.95%) | 69.97 | 66.35 - 72.11 | 0.701 times | Fri 21 November 2025 | 69.75 (1.17%) | 71.50 | 67.60 - 77.85 | 1.961 times | Fri 14 November 2025 | 68.94 (6.97%) | 64.77 | 59.00 - 69.70 | 0.8338 times | Fri 07 November 2025 | 64.45 (-5.47%) | 68.99 | 61.81 - 68.99 | 0.759 times | Fri 31 October 2025 | 68.18 (-1.27%) | 68.00 | 65.00 - 73.00 | 1.9345 times | Thu 23 October 2025 | 69.06 (2.68%) | 67.26 | 65.31 - 71.50 | 0.761 times | Fri 17 October 2025 | 67.26 (31.11%) | 58.00 | 51.20 - 76.00 | 4.7096 times |
Monthly price and charts GarnetConst
Strong monthly Stock price targets for GarnetConst 526727 are 45.53 and 64.53
| Monthly Target 1 | 42.02 |
| Monthly Target 2 | 49.04 |
| Monthly Target 3 | 61.02 |
| Monthly Target 4 | 68.04 |
| Monthly Target 5 | 80.02 |
Monthly price and volumes Garnet Const
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 56.06 (-20.38%) | 73.00 | 54.00 - 73.00 | 0.7639 times | Fri 28 November 2025 | 70.41 (3.27%) | 68.99 | 59.00 - 77.85 | 1.0658 times | Fri 31 October 2025 | 68.18 (39.68%) | 48.81 | 46.60 - 76.00 | 2.1643 times | Tue 30 September 2025 | 48.81 (6.29%) | 46.14 | 43.50 - 50.40 | 0.7519 times | Fri 29 August 2025 | 45.92 (27.34%) | 37.00 | 33.95 - 51.91 | 0.901 times | Thu 31 July 2025 | 36.06 (20.24%) | 30.48 | 29.31 - 42.90 | 2.3392 times | Mon 30 June 2025 | 29.99 (12.79%) | 26.74 | 25.00 - 34.95 | 0.4433 times | Fri 30 May 2025 | 26.59 (-0.11%) | 26.05 | 24.11 - 28.00 | 0.2473 times | Wed 30 April 2025 | 26.62 (11.43%) | 24.28 | 22.57 - 28.88 | 0.1777 times | Fri 28 March 2025 | 23.89 (5.38%) | 23.49 | 21.60 - 27.37 | 1.1455 times | Fri 28 February 2025 | 22.67 (-23.52%) | 30.61 | 22.00 - 31.48 | 0.3304 times |
Indicator Analysis of GarnetConst
Please login to view indicator analysis. or View indicator analysis of GarnetConst 526727 on MunafaSutra.com for free
DMA SMA EMA moving averages of Garnet Const 526727
DMA (daily moving average) of Garnet Const 526727
| DMA period | DMA value |
| 5 day DMA | 59.27 |
| 12 day DMA | 63.2 |
| 20 day DMA | 65.76 |
| 35 day DMA | 66.29 |
| 50 day DMA | 66.41 |
| 100 day DMA | 55.7 |
| 150 day DMA | 47.63 |
| 200 day DMA | 42.04 |
EMA (exponential moving average) of Garnet Const 526727
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 58.71 | 60.04 | 61.86 |
| 12 day EMA | 61.96 | 63.03 | 64.24 |
| 20 day EMA | 63.7 | 64.5 | 65.35 |
| 35 day EMA | 64.33 | 64.82 | 65.32 |
| 50 day EMA | 64.32 | 64.66 | 65 |
SMA (simple moving average) of Garnet Const 526727
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 59.27 | 60.48 | 61.79 |
| 12 day SMA | 63.2 | 64.23 | 65.16 |
| 20 day SMA | 65.76 | 66.46 | 67.02 |
| 35 day SMA | 66.29 | 66.5 | 66.81 |
| 50 day SMA | 66.41 | 66.32 | 66.2 |
| 100 day SMA | 55.7 | 55.5 | 55.31 |
| 150 day SMA | 47.63 | 47.43 | 47.23 |
| 200 day SMA | 42.04 | 41.87 | 41.71 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.