Login or Join
HomepageGarnetConst 526727 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Garnet Const 526727 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets GarnetConst
Strong Daily Stock price targets for GarnetConst 526727 are 24.68 and 25.53
| Daily Target 1 | 24.51 |
| Daily Target 2 | 24.84 |
| Daily Target 3 | 25.36 |
| Daily Target 4 | 25.69 |
| Daily Target 5 | 26.21 |
Daily price and volume Garnet Const
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 25.17 (3.92%) | 25.88 | 25.03 - 25.88 | 0.1417 times |
| Wed 02 April 2025 | 24.22 (0.92%) | 24.28 | 23.96 - 24.28 | 0.0921 times |
| Tue 01 April 2025 | 24.00 (0.46%) | 24.28 | 23.53 - 24.28 | 0.083 times |
| Fri 28 March 2025 | 23.89 (1.88%) | 23.99 | 23.58 - 24.60 | 0.3509 times |
| Wed 26 March 2025 | 23.45 (-1.22%) | 23.74 | 23.16 - 24.75 | 0.4889 times |
| Tue 25 March 2025 | 23.74 (1.63%) | 22.70 | 22.60 - 23.98 | 1.0407 times |
| Mon 24 March 2025 | 23.36 (-2.34%) | 24.28 | 23.31 - 24.28 | 0.6512 times |
| Fri 21 March 2025 | 23.92 (-0.37%) | 23.50 | 22.90 - 24.00 | 0.9777 times |
| Thu 20 March 2025 | 24.01 (-2.28%) | 24.87 | 23.35 - 24.87 | 3.2219 times |
| Wed 19 March 2025 | 24.57 (0.53%) | 24.25 | 24.25 - 25.27 | 2.9518 times |
| Tue 18 March 2025 | 24.44 (2.43%) | 24.45 | 22.98 - 24.56 | 1.9801 times |
Weekly price and charts GarnetConst
Strong weekly Stock price targets for GarnetConst 526727 are 24.35 and 26.7
| Weekly Target 1 | 22.51 |
| Weekly Target 2 | 23.84 |
| Weekly Target 3 | 24.86 |
| Weekly Target 4 | 26.19 |
| Weekly Target 5 | 27.21 |
Weekly price and volumes for Garnet Const
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 25.17 (5.36%) | 24.28 | 23.53 - 25.88 | 0.1288 times |
| Fri 28 March 2025 | 23.89 (-0.13%) | 24.28 | 22.60 - 24.75 | 1.0293 times |
| Fri 21 March 2025 | 23.92 (-4.74%) | 25.40 | 22.90 - 25.85 | 4.7638 times |
| Thu 13 March 2025 | 25.11 (-3.72%) | 26.78 | 24.76 - 27.37 | 1.0015 times |
| Fri 07 March 2025 | 26.08 (15.04%) | 23.49 | 21.60 - 26.43 | 0.4388 times |
| Fri 28 February 2025 | 22.67 (-2.7%) | 23.40 | 22.55 - 25.48 | 0.5223 times |
| Fri 21 February 2025 | 23.30 (-20.96%) | 28.28 | 22.00 - 28.98 | 1.0477 times |
| Fri 14 February 2025 | 29.48 (-0.1%) | 29.00 | 26.52 - 30.00 | 0.162 times |
| Fri 07 February 2025 | 29.51 (-0.44%) | 30.61 | 29.00 - 31.48 | 0.3541 times |
| Fri 31 January 2025 | 29.64 (-7.23%) | 31.00 | 28.50 - 31.00 | 0.5517 times |
| Fri 24 January 2025 | 31.95 (4.75%) | 30.50 | 29.54 - 32.27 | 0.479 times |
Monthly price and charts GarnetConst
Strong monthly Stock price targets for GarnetConst 526727 are 24.35 and 26.7
| Monthly Target 1 | 22.51 |
| Monthly Target 2 | 23.84 |
| Monthly Target 3 | 24.86 |
| Monthly Target 4 | 26.19 |
| Monthly Target 5 | 27.21 |
Monthly price and volumes Garnet Const
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 25.17 (5.36%) | 24.28 | 23.53 - 25.88 | 0.0164 times |
| Fri 28 March 2025 | 23.89 (5.38%) | 23.49 | 21.60 - 27.37 | 0.9202 times |
| Fri 28 February 2025 | 22.67 (-23.52%) | 30.61 | 22.00 - 31.48 | 0.2654 times |
| Fri 31 January 2025 | 29.64 (-19.41%) | 37.30 | 27.05 - 38.50 | 0.5599 times |
| Tue 31 December 2024 | 36.78 (4.43%) | 35.92 | 35.11 - 39.87 | 0.4687 times |
| Fri 29 November 2024 | 35.22 (-21.99%) | 46.55 | 35.18 - 48.15 | 0.2019 times |
| Thu 31 October 2024 | 45.15 (-2.97%) | 47.00 | 37.60 - 48.70 | 0.5403 times |
| Mon 30 September 2024 | 46.53 (-13.32%) | 54.00 | 44.20 - 56.07 | 1.1925 times |
| Fri 30 August 2024 | 53.68 (101.88%) | 26.01 | 23.50 - 57.15 | 5.2624 times |
| Wed 31 July 2024 | 26.59 (2.03%) | 26.50 | 24.50 - 28.95 | 0.5723 times |
| Fri 28 June 2024 | 26.06 (6.5%) | 25.58 | 22.50 - 28.50 | 0.4042 times |
Indicator Analysis of GarnetConst
Please login to view indicator analysis. or View indicator analysis of GarnetConst 526727 on MunafaSutra.com for free
DMA SMA EMA moving averages of Garnet Const 526727
DMA (daily moving average) of Garnet Const 526727
| DMA period | DMA value |
| 5 day DMA | 24.15 |
| 12 day DMA | 24.05 |
| 20 day DMA | 24.58 |
| 35 day DMA | 25.01 |
| 50 day DMA | 26.59 |
| 100 day DMA | 31.63 |
| 150 day DMA | 36.7 |
| 200 day DMA | 34.46 |
EMA (exponential moving average) of Garnet Const 526727
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 24.38 | 23.99 | 23.87 |
| 12 day EMA | 24.31 | 24.15 | 24.14 |
| 20 day EMA | 24.57 | 24.51 | 24.54 |
| 35 day EMA | 25.62 | 25.65 | 25.73 |
| 50 day EMA | 26.59 | 26.65 | 26.75 |
SMA (simple moving average) of Garnet Const 526727
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 24.15 | 23.86 | 23.69 |
| 12 day SMA | 24.05 | 24.05 | 24.2 |
| 20 day SMA | 24.58 | 24.45 | 24.38 |
| 35 day SMA | 25.01 | 25.13 | 25.3 |
| 50 day SMA | 26.59 | 26.69 | 26.82 |
| 100 day SMA | 31.63 | 31.83 | 32.05 |
| 150 day SMA | 36.7 | 36.8 | 36.91 |
| 200 day SMA | 34.46 | 34.46 | 34.47 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.