Login or Join
HomepageGarnetConst 526727 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Garnet Const 526727 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets GarnetConst
Strong Daily Stock price targets for GarnetConst 526727 are 56.9 and 60.4
| Daily Target 1 | 56.1 |
| Daily Target 2 | 57.7 |
| Daily Target 3 | 59.6 |
| Daily Target 4 | 61.2 |
| Daily Target 5 | 63.1 |
Daily price and volume Garnet Const
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 59.30 (-4.54%) | 61.50 | 58.00 - 61.50 | 4.5492 times | Mon 22 December 2025 | 62.12 (-0.58%) | 62.00 | 62.00 - 64.90 | 0.1975 times | Fri 19 December 2025 | 62.48 (0.64%) | 61.55 | 61.55 - 64.84 | 0.4463 times | Thu 18 December 2025 | 62.08 (-1.44%) | 63.00 | 61.33 - 63.00 | 0.4151 times | Wed 17 December 2025 | 62.99 (-1.36%) | 62.60 | 62.51 - 64.99 | 0.8301 times | Tue 16 December 2025 | 63.86 (-2.25%) | 65.50 | 63.40 - 66.80 | 0.5334 times | Mon 15 December 2025 | 65.33 (-4.52%) | 68.00 | 65.10 - 68.00 | 0.9482 times | Fri 12 December 2025 | 68.42 (-1.5%) | 69.65 | 67.11 - 71.60 | 1.1755 times | Thu 11 December 2025 | 69.46 (-0.63%) | 68.30 | 68.30 - 70.60 | 0.1838 times | Wed 10 December 2025 | 69.90 (2.18%) | 68.01 | 67.61 - 71.00 | 0.7208 times | Tue 09 December 2025 | 68.41 (1.33%) | 68.46 | 67.12 - 69.00 | 0.2119 times |
Weekly price and charts GarnetConst
Strong weekly Stock price targets for GarnetConst 526727 are 55.2 and 62.1
| Weekly Target 1 | 53.83 |
| Weekly Target 2 | 56.57 |
| Weekly Target 3 | 60.733333333333 |
| Weekly Target 4 | 63.47 |
| Weekly Target 5 | 67.63 |
Weekly price and volumes for Garnet Const
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 59.30 (-5.09%) | 62.00 | 58.00 - 64.90 | 0.8406 times | Fri 19 December 2025 | 62.48 (-8.68%) | 68.00 | 61.33 - 68.00 | 0.562 times | Fri 12 December 2025 | 68.42 (-1.53%) | 69.48 | 67.08 - 71.60 | 0.4587 times | Fri 05 December 2025 | 69.48 (-1.32%) | 73.00 | 68.00 - 73.00 | 0.7659 times | Fri 28 November 2025 | 70.41 (0.95%) | 69.97 | 66.35 - 72.11 | 0.7436 times | Fri 21 November 2025 | 69.75 (1.17%) | 71.50 | 67.60 - 77.85 | 2.0802 times | Fri 14 November 2025 | 68.94 (6.97%) | 64.77 | 59.00 - 69.70 | 0.8845 times | Fri 07 November 2025 | 64.45 (-5.47%) | 68.99 | 61.81 - 68.99 | 0.8051 times | Fri 31 October 2025 | 68.18 (-1.27%) | 68.00 | 65.00 - 73.00 | 2.0521 times | Thu 23 October 2025 | 69.06 (2.68%) | 67.26 | 65.31 - 71.50 | 0.8073 times | Fri 17 October 2025 | 67.26 (31.11%) | 58.00 | 51.20 - 76.00 | 4.9958 times |
Monthly price and charts GarnetConst
Strong monthly Stock price targets for GarnetConst 526727 are 51.15 and 66.15
| Monthly Target 1 | 48.43 |
| Monthly Target 2 | 53.87 |
| Monthly Target 3 | 63.433333333333 |
| Monthly Target 4 | 68.87 |
| Monthly Target 5 | 78.43 |
Monthly price and volumes Garnet Const
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 59.30 (-15.78%) | 73.00 | 58.00 - 73.00 | 0.6294 times | Fri 28 November 2025 | 70.41 (3.27%) | 68.99 | 59.00 - 77.85 | 1.0813 times | Fri 31 October 2025 | 68.18 (39.68%) | 48.81 | 46.60 - 76.00 | 2.1958 times | Tue 30 September 2025 | 48.81 (6.29%) | 46.14 | 43.50 - 50.40 | 0.7628 times | Fri 29 August 2025 | 45.92 (27.34%) | 37.00 | 33.95 - 51.91 | 0.9141 times | Thu 31 July 2025 | 36.06 (20.24%) | 30.48 | 29.31 - 42.90 | 2.3733 times | Mon 30 June 2025 | 29.99 (12.79%) | 26.74 | 25.00 - 34.95 | 0.4498 times | Fri 30 May 2025 | 26.59 (-0.11%) | 26.05 | 24.11 - 28.00 | 0.2509 times | Wed 30 April 2025 | 26.62 (11.43%) | 24.28 | 22.57 - 28.88 | 0.1803 times | Fri 28 March 2025 | 23.89 (5.38%) | 23.49 | 21.60 - 27.37 | 1.1622 times | Fri 28 February 2025 | 22.67 (-23.52%) | 30.61 | 22.00 - 31.48 | 0.3352 times |
Indicator Analysis of GarnetConst
Please login to view indicator analysis. or View indicator analysis of GarnetConst 526727 on MunafaSutra.com for free
DMA SMA EMA moving averages of Garnet Const 526727
DMA (daily moving average) of Garnet Const 526727
| DMA period | DMA value |
| 5 day DMA | 61.79 |
| 12 day DMA | 65.16 |
| 20 day DMA | 67.02 |
| 35 day DMA | 66.81 |
| 50 day DMA | 66.2 |
| 100 day DMA | 55.31 |
| 150 day DMA | 47.23 |
| 200 day DMA | 41.71 |
EMA (exponential moving average) of Garnet Const 526727
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 61.86 | 63.14 | 63.65 |
| 12 day EMA | 64.24 | 65.14 | 65.69 |
| 20 day EMA | 65.32 | 65.95 | 66.35 |
| 35 day EMA | 65.14 | 65.48 | 65.68 |
| 50 day EMA | 64.34 | 64.55 | 64.65 |
SMA (simple moving average) of Garnet Const 526727
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 61.79 | 62.71 | 63.35 |
| 12 day SMA | 65.16 | 66 | 66.64 |
| 20 day SMA | 67.02 | 67.44 | 67.74 |
| 35 day SMA | 66.81 | 67.07 | 67.21 |
| 50 day SMA | 66.2 | 66.01 | 65.74 |
| 100 day SMA | 55.31 | 55.08 | 54.83 |
| 150 day SMA | 47.23 | 47.02 | 46.79 |
| 200 day SMA | 41.71 | 41.53 | 41.34 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.