Login or Join
HomepageGarnetConst 526727 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Garnet Const 526727 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets GarnetConst
Strong Daily Stock price targets for GarnetConst 526727 are 37.95 and 39.9
| Daily Target 1 | 36.5 |
| Daily Target 2 | 37.45 |
| Daily Target 3 | 38.45 |
| Daily Target 4 | 39.4 |
| Daily Target 5 | 40.4 |
Daily price and volume Garnet Const
| Date | Closing | Open | Range | Volume | Thu 26 December 2024 | 38.40 (0.55%) | 37.61 | 37.50 - 39.45 | 0.6905 times | Tue 24 December 2024 | 38.19 (-0.29%) | 39.70 | 37.60 - 39.70 | 0.7554 times | Mon 23 December 2024 | 38.30 (0.84%) | 39.87 | 37.80 - 39.87 | 0.6021 times | Fri 20 December 2024 | 37.98 (0.34%) | 38.35 | 37.50 - 39.74 | 0.8018 times | Thu 19 December 2024 | 37.85 (0.56%) | 37.50 | 36.65 - 38.60 | 2.2736 times | Wed 18 December 2024 | 37.64 (2.7%) | 36.70 | 36.65 - 38.30 | 1.7021 times | Tue 17 December 2024 | 36.65 (-0.92%) | 36.99 | 35.60 - 38.49 | 1.2832 times | Mon 16 December 2024 | 36.99 (2.75%) | 36.99 | 35.65 - 37.50 | 0.4832 times | Fri 13 December 2024 | 36.00 (-2.25%) | 36.00 | 35.30 - 37.30 | 1.0266 times | Thu 12 December 2024 | 36.83 (1.15%) | 37.00 | 36.15 - 38.11 | 0.3815 times | Wed 11 December 2024 | 36.41 (-1.19%) | 36.85 | 36.00 - 37.45 | 0.8675 times |
Weekly price and charts GarnetConst
Strong weekly Stock price targets for GarnetConst 526727 are 36.77 and 39.14
| Weekly Target 1 | 36.22 |
| Weekly Target 2 | 37.31 |
| Weekly Target 3 | 38.59 |
| Weekly Target 4 | 39.68 |
| Weekly Target 5 | 40.96 |
Weekly price and volumes for Garnet Const
| Date | Closing | Open | Range | Volume | Thu 26 December 2024 | 38.40 (1.11%) | 39.87 | 37.50 - 39.87 | 0.6464 times | Fri 20 December 2024 | 37.98 (5.5%) | 36.99 | 35.60 - 39.74 | 2.0655 times | Fri 13 December 2024 | 36.00 (-4.51%) | 36.15 | 35.30 - 38.11 | 1.1277 times | Fri 06 December 2024 | 37.70 (7.04%) | 35.92 | 35.11 - 37.89 | 1.1307 times | Fri 29 November 2024 | 35.22 (-9.44%) | 38.12 | 35.18 - 38.12 | 1.0145 times | Fri 22 November 2024 | 38.89 (-7.71%) | 41.30 | 38.89 - 41.30 | 0.174 times | Thu 14 November 2024 | 42.14 (-5.47%) | 44.59 | 42.14 - 44.59 | 0.567 times | Fri 08 November 2024 | 44.58 (-5.55%) | 48.15 | 44.58 - 48.15 | 0.4709 times | Fri 01 November 2024 | 47.20 (15.38%) | 38.87 | 37.60 - 47.37 | 1.356 times | Fri 25 October 2024 | 40.91 (-11.62%) | 48.59 | 40.90 - 48.59 | 1.4474 times | Fri 18 October 2024 | 46.29 (2.89%) | 44.99 | 42.20 - 46.72 | 1.4436 times |
Monthly price and charts GarnetConst
Strong monthly Stock price targets for GarnetConst 526727 are 36.76 and 41.52
| Monthly Target 1 | 33.03 |
| Monthly Target 2 | 35.72 |
| Monthly Target 3 | 37.793333333333 |
| Monthly Target 4 | 40.48 |
| Monthly Target 5 | 42.55 |
Monthly price and volumes Garnet Const
| Date | Closing | Open | Range | Volume | Thu 26 December 2024 | 38.40 (9.03%) | 35.92 | 35.11 - 39.87 | 0.4224 times | Fri 29 November 2024 | 35.22 (-21.99%) | 46.55 | 35.18 - 48.15 | 0.1967 times | Thu 31 October 2024 | 45.15 (-2.97%) | 47.00 | 37.60 - 48.70 | 0.5265 times | Mon 30 September 2024 | 46.53 (-13.32%) | 54.00 | 44.20 - 56.07 | 1.1621 times | Fri 30 August 2024 | 53.68 (101.88%) | 26.01 | 23.50 - 57.15 | 5.128 times | Wed 31 July 2024 | 26.59 (2.03%) | 26.50 | 24.50 - 28.95 | 0.5577 times | Fri 28 June 2024 | 26.06 (6.5%) | 25.58 | 22.50 - 28.50 | 0.3939 times | Fri 31 May 2024 | 24.47 (-13.13%) | 28.90 | 23.95 - 29.00 | 0.4816 times | Tue 30 April 2024 | 28.17 (26.44%) | 22.28 | 21.42 - 28.94 | 0.6499 times | Thu 28 March 2024 | 22.28 (-7.93%) | 23.06 | 20.58 - 26.58 | 0.4812 times | Thu 29 February 2024 | 24.20 (-5.91%) | 26.10 | 22.00 - 26.90 | 0.7049 times |
Indicator Analysis of GarnetConst
Please login to view indicator analysis. or View indicator analysis of GarnetConst 526727 on MunafaSutra.com for free
DMA SMA EMA moving averages of Garnet Const 526727
DMA (daily moving average) of Garnet Const 526727
| DMA period | DMA value |
| 5 day DMA | 38.14 |
| 12 day DMA | 37.34 |
| 20 day DMA | 37.03 |
| 35 day DMA | 39.02 |
| 50 day DMA | 40.49 |
| 100 day DMA | 41.53 |
| 150 day DMA | 36.43 |
| 200 day DMA | 33.51 |
EMA (exponential moving average) of Garnet Const 526727
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 38.07 | 37.91 | 37.77 |
| 12 day EMA | 37.72 | 37.6 | 37.49 |
| 20 day EMA | 37.93 | 37.88 | 37.85 |
| 35 day EMA | 39.1 | 39.14 | 39.2 |
| 50 day EMA | 40.6 | 40.69 | 40.79 |
SMA (simple moving average) of Garnet Const 526727
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 38.14 | 37.99 | 37.68 |
| 12 day SMA | 37.34 | 37.19 | 37.15 |
| 20 day SMA | 37.03 | 36.94 | 36.9 |
| 35 day SMA | 39.02 | 39.25 | 39.5 |
| 50 day SMA | 40.49 | 40.62 | 40.75 |
| 100 day SMA | 41.53 | 41.41 | 41.3 |
| 150 day SMA | 36.43 | 36.36 | 36.29 |
| 200 day SMA | 33.51 | 33.44 | 33.37 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.