Login or Join
HomepageGarnetConst 526727 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Garnet Const 526727 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets GarnetConst
Strong Daily Stock price targets for GarnetConst 526727 are 26.28 and 26.93
| Daily Target 1 | 26.13 |
| Daily Target 2 | 26.42 |
| Daily Target 3 | 26.783333333333 |
| Daily Target 4 | 27.07 |
| Daily Target 5 | 27.43 |
Daily price and volume Garnet Const
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 26.70 (-1.66%) | 27.15 | 26.50 - 27.15 | 1.5525 times | Wed 24 April 2024 | 27.15 (1.57%) | 28.94 | 26.55 - 28.94 | 0.9567 times | Tue 23 April 2024 | 26.73 (0.94%) | 28.79 | 25.75 - 28.79 | 0.598 times | Mon 22 April 2024 | 26.48 (5.92%) | 24.50 | 24.50 - 26.50 | 1.3121 times | Fri 19 April 2024 | 25.00 (0%) | 25.00 | 24.80 - 26.00 | 1.6392 times | Thu 18 April 2024 | 25.00 (0%) | 25.50 | 24.30 - 25.60 | 0.5713 times | Tue 16 April 2024 | 25.00 (2.29%) | 24.99 | 24.05 - 25.50 | 0.8343 times | Mon 15 April 2024 | 24.44 (0.87%) | 24.23 | 24.01 - 26.65 | 0.7916 times | Fri 12 April 2024 | 24.23 (0.54%) | 23.10 | 23.10 - 24.25 | 1.3686 times | Wed 10 April 2024 | 24.10 (-0.17%) | 24.00 | 24.00 - 24.10 | 0.3757 times | Tue 09 April 2024 | 24.14 (1.22%) | 23.85 | 23.00 - 24.39 | 0.0448 times |
Weekly price and charts GarnetConst
Strong weekly Stock price targets for GarnetConst 526727 are 25.6 and 30.04
| Weekly Target 1 | 22.27 |
| Weekly Target 2 | 24.49 |
| Weekly Target 3 | 26.713333333333 |
| Weekly Target 4 | 28.93 |
| Weekly Target 5 | 31.15 |
Weekly price and volumes for Garnet Const
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 26.70 (6.8%) | 24.50 | 24.50 - 28.94 | 1.4587 times | Fri 19 April 2024 | 25.00 (3.18%) | 24.23 | 24.01 - 26.65 | 1.2663 times | Fri 12 April 2024 | 24.23 (4.44%) | 23.66 | 23.00 - 24.39 | 0.6945 times | Fri 05 April 2024 | 23.20 (4.13%) | 22.28 | 21.42 - 24.36 | 0.2681 times | Thu 28 March 2024 | 22.28 (0%) | 22.01 | 21.10 - 23.52 | 1.239 times | Fri 22 March 2024 | 22.28 (3.01%) | 22.06 | 21.03 - 23.39 | 0.5852 times | Fri 15 March 2024 | 21.63 (-10.73%) | 24.71 | 20.58 - 24.85 | 1.2331 times | Thu 07 March 2024 | 24.23 (-0.62%) | 24.87 | 23.76 - 26.58 | 0.8679 times | Sat 02 March 2024 | 24.38 (0.08%) | 23.80 | 23.06 - 25.90 | 1.1651 times | Fri 23 February 2024 | 24.36 (-0.81%) | 25.00 | 23.21 - 25.95 | 1.222 times | Fri 16 February 2024 | 24.56 (0.82%) | 24.97 | 22.00 - 25.10 | 1.3427 times |
Monthly price and charts GarnetConst
Strong monthly Stock price targets for GarnetConst 526727 are 24.06 and 31.58
| Monthly Target 1 | 18.17 |
| Monthly Target 2 | 22.43 |
| Monthly Target 3 | 25.686666666667 |
| Monthly Target 4 | 29.95 |
| Monthly Target 5 | 33.21 |
Monthly price and volumes Garnet Const
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 26.70 (19.84%) | 22.28 | 21.42 - 28.94 | 0.5837 times | Thu 28 March 2024 | 22.28 (-7.93%) | 23.06 | 20.58 - 26.58 | 0.654 times | Thu 29 February 2024 | 24.20 (-5.91%) | 26.10 | 22.00 - 26.90 | 0.958 times | Wed 31 January 2024 | 25.72 (17.66%) | 21.42 | 21.00 - 28.98 | 2.8337 times | Fri 29 December 2023 | 21.86 (22.81%) | 18.19 | 16.50 - 23.73 | 1.435 times | Thu 30 November 2023 | 17.80 (13.02%) | 15.75 | 14.50 - 19.61 | 0.686 times | Tue 31 October 2023 | 15.75 (-8.96%) | 17.99 | 14.45 - 17.99 | 0.5262 times | Fri 29 September 2023 | 17.30 (26.19%) | 14.24 | 13.26 - 19.90 | 1.5746 times | Thu 31 August 2023 | 13.71 (-4.06%) | 14.30 | 11.70 - 14.74 | 0.4641 times | Mon 31 July 2023 | 14.29 (-7.27%) | 15.41 | 13.50 - 15.80 | 0.2847 times | Fri 30 June 2023 | 15.41 (1.72%) | 15.50 | 14.00 - 16.65 | 0.2823 times |
Indicator Analysis of GarnetConst
Please login to view indicator analysis. or View indicator analysis of GarnetConst 526727 on MunafaSutra.com for free
DMA SMA EMA moving averages of Garnet Const 526727
DMA (daily moving average) of Garnet Const 526727
| DMA period | DMA value |
| 5 day DMA | 26.41 |
| 12 day DMA | 25.24 |
| 20 day DMA | 24.24 |
| 35 day DMA | 23.78 |
| 50 day DMA | 23.9 |
| 100 day DMA | 23.32 |
| 150 day DMA | 21.02 |
| 200 day DMA | 19.49 |
EMA (exponential moving average) of Garnet Const 526727
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 26.39 | 26.24 | 25.79 |
| 12 day EMA | 25.45 | 25.22 | 24.87 |
| 20 day EMA | 24.83 | 24.63 | 24.36 |
| 35 day EMA | 24.46 | 24.33 | 24.16 |
| 50 day EMA | 24.22 | 24.12 | 24 |
SMA (simple moving average) of Garnet Const 526727
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 26.41 | 26.07 | 25.64 |
| 12 day SMA | 25.24 | 24.94 | 24.68 |
| 20 day SMA | 24.24 | 24.02 | 23.78 |
| 35 day SMA | 23.78 | 23.72 | 23.63 |
| 50 day SMA | 23.9 | 23.85 | 23.81 |
| 100 day SMA | 23.32 | 23.23 | 23.13 |
| 150 day SMA | 21.02 | 20.96 | 20.89 |
| 200 day SMA | 19.49 | 19.43 | 19.37 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.