Login or Join
HomepageGarnetConst 526727 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Garnet Const 526727 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets GarnetConst
Strong Daily Stock price targets for GarnetConst 526727 are 96.03 and 110.58
| Daily Target 1 | 85.37 |
| Daily Target 2 | 92.13 |
| Daily Target 3 | 99.916666666667 |
| Daily Target 4 | 106.68 |
| Daily Target 5 | 114.47 |
Daily price and volume Garnet Const
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 98.90 (1.76%) | 93.15 | 93.15 - 107.70 | 3.505 times | Mon 09 February 2026 | 97.19 (15.55%) | 84.11 | 84.11 - 99.90 | 3.1407 times | Fri 06 February 2026 | 84.11 (12.27%) | 75.00 | 73.20 - 87.78 | 1.7184 times | Thu 05 February 2026 | 74.92 (5.66%) | 73.05 | 69.05 - 76.78 | 0.6811 times | Wed 04 February 2026 | 70.91 (3.38%) | 68.98 | 68.00 - 71.75 | 0.2722 times | Tue 03 February 2026 | 68.59 (-1.12%) | 66.95 | 66.95 - 70.00 | 0.106 times | Mon 02 February 2026 | 69.37 (-0.13%) | 69.85 | 66.11 - 70.50 | 0.0843 times | Sun 01 February 2026 | 69.46 (1.43%) | 69.16 | 67.00 - 69.58 | 0.1147 times | Fri 30 January 2026 | 68.48 (4.22%) | 66.99 | 63.00 - 69.00 | 0.1937 times | Thu 29 January 2026 | 65.71 (1.44%) | 64.00 | 63.91 - 67.65 | 0.1838 times | Wed 28 January 2026 | 64.78 (1.22%) | 62.50 | 61.30 - 64.95 | 0.1404 times |
Weekly price and charts GarnetConst
Strong weekly Stock price targets for GarnetConst 526727 are 91.51 and 115.1
| Weekly Target 1 | 73.31 |
| Weekly Target 2 | 86.11 |
| Weekly Target 3 | 96.903333333333 |
| Weekly Target 4 | 109.7 |
| Weekly Target 5 | 120.49 |
Weekly price and volumes for Garnet Const
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 98.90 (17.58%) | 84.11 | 84.11 - 107.70 | 3.2133 times | Fri 06 February 2026 | 84.11 (22.82%) | 69.16 | 66.11 - 87.78 | 1.4393 times | Fri 30 January 2026 | 68.48 (6.14%) | 64.50 | 60.00 - 69.00 | 0.4632 times | Fri 23 January 2026 | 64.52 (1.65%) | 62.15 | 62.15 - 67.99 | 0.2826 times | Fri 16 January 2026 | 63.47 (-3.96%) | 66.09 | 61.50 - 68.79 | 0.1422 times | Fri 09 January 2026 | 66.09 (-0.74%) | 65.40 | 63.01 - 70.95 | 0.2702 times | Fri 02 January 2026 | 66.58 (18.77%) | 54.94 | 54.94 - 74.47 | 1.8575 times | Fri 26 December 2025 | 56.06 (-10.28%) | 62.00 | 54.00 - 64.90 | 1.3678 times | Fri 19 December 2025 | 62.48 (-8.68%) | 68.00 | 61.33 - 68.00 | 0.5307 times | Fri 12 December 2025 | 68.42 (-1.53%) | 69.48 | 67.08 - 71.60 | 0.4332 times | Fri 05 December 2025 | 69.48 (-1.32%) | 73.00 | 68.00 - 73.00 | 0.7233 times |
Monthly price and charts GarnetConst
Strong monthly Stock price targets for GarnetConst 526727 are 82.51 and 124.1
| Monthly Target 1 | 49.31 |
| Monthly Target 2 | 74.11 |
| Monthly Target 3 | 90.903333333333 |
| Monthly Target 4 | 115.7 |
| Monthly Target 5 | 132.49 |
Monthly price and volumes Garnet Const
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 98.90 (44.42%) | 69.16 | 66.11 - 107.70 | 1.0924 times | Fri 30 January 2026 | 68.48 (0.37%) | 68.50 | 60.00 - 74.47 | 0.4651 times | Wed 31 December 2025 | 68.23 (-3.1%) | 73.00 | 54.00 - 73.00 | 0.9603 times | Fri 28 November 2025 | 70.41 (3.27%) | 68.99 | 59.00 - 77.85 | 1.0529 times | Fri 31 October 2025 | 68.18 (39.68%) | 48.81 | 46.60 - 76.00 | 2.0323 times | Tue 30 September 2025 | 48.81 (6.29%) | 46.14 | 43.50 - 50.40 | 0.706 times | Fri 29 August 2025 | 45.92 (27.34%) | 37.00 | 33.95 - 51.91 | 0.8461 times | Thu 31 July 2025 | 36.06 (20.24%) | 30.48 | 29.31 - 42.90 | 2.1966 times | Mon 30 June 2025 | 29.99 (12.79%) | 26.74 | 25.00 - 34.95 | 0.4163 times | Fri 30 May 2025 | 26.59 (-0.11%) | 26.05 | 24.11 - 28.00 | 0.2322 times | Wed 30 April 2025 | 26.62 (11.43%) | 24.28 | 22.57 - 28.88 | 0.1669 times |
Indicator Analysis of GarnetConst
Please login to view indicator analysis. or View indicator analysis of GarnetConst 526727 on MunafaSutra.com for free
DMA SMA EMA moving averages of Garnet Const 526727
DMA (daily moving average) of Garnet Const 526727
| DMA period | DMA value |
| 5 day DMA | 85.21 |
| 12 day DMA | 74.7 |
| 20 day DMA | 70.51 |
| 35 day DMA | 67.47 |
| 50 day DMA | 67.44 |
| 100 day DMA | 64.01 |
| 150 day DMA | 56.28 |
| 200 day DMA | 49.11 |
EMA (exponential moving average) of Garnet Const 526727
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 88.07 | 82.66 | 75.39 |
| 12 day EMA | 78.67 | 74.99 | 70.95 |
| 20 day EMA | 74.25 | 71.66 | 68.97 |
| 35 day EMA | 71 | 69.36 | 67.72 |
| 50 day EMA | 69.43 | 68.23 | 67.05 |
SMA (simple moving average) of Garnet Const 526727
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 85.21 | 79.14 | 73.58 |
| 12 day SMA | 74.7 | 71.84 | 69.15 |
| 20 day SMA | 70.51 | 68.69 | 67.13 |
| 35 day SMA | 67.47 | 66.43 | 65.42 |
| 50 day SMA | 67.44 | 66.87 | 66.33 |
| 100 day SMA | 64.01 | 63.51 | 63.01 |
| 150 day SMA | 56.28 | 55.85 | 55.42 |
| 200 day SMA | 49.11 | 48.74 | 48.39 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.