Login or Join
HomepageGarnetConst 526727 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Garnet Const 526727 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets GarnetConst
Strong Daily Stock price targets for GarnetConst 526727 are 27.21 and 28.83
| Daily Target 1 | 26.89 |
| Daily Target 2 | 27.52 |
| Daily Target 3 | 28.51 |
| Daily Target 4 | 29.14 |
| Daily Target 5 | 30.13 |
Daily price and volume Garnet Const
| Date | Closing | Open | Range | Volume |
| Mon 09 June 2025 | 28.15 (0.43%) | 29.50 | 27.88 - 29.50 | 3.2326 times |
| Fri 06 June 2025 | 28.03 (7.19%) | 26.44 | 26.11 - 29.00 | 2.0921 times |
| Thu 05 June 2025 | 26.15 (-1.62%) | 26.48 | 26.06 - 26.68 | 0.2614 times |
| Wed 04 June 2025 | 26.58 (2%) | 26.19 | 26.01 - 26.60 | 0.7228 times |
| Tue 03 June 2025 | 26.06 (-0.31%) | 25.94 | 25.90 - 26.68 | 1.2501 times |
| Mon 02 June 2025 | 26.14 (-1.69%) | 26.74 | 25.00 - 26.74 | 1.1089 times |
| Fri 30 May 2025 | 26.59 (-0.71%) | 26.88 | 26.37 - 27.05 | 0.8547 times |
| Thu 29 May 2025 | 26.78 (-1.18%) | 27.44 | 26.36 - 27.44 | 0.2094 times |
| Wed 28 May 2025 | 27.10 (-0.29%) | 27.48 | 27.10 - 27.48 | 0.0515 times |
| Tue 27 May 2025 | 27.18 (2.88%) | 26.68 | 26.05 - 27.18 | 0.2165 times |
| Mon 26 May 2025 | 26.42 (-1.16%) | 26.88 | 25.30 - 26.88 | 0.3538 times |
Weekly price and charts GarnetConst
Strong weekly Stock price targets for GarnetConst 526727 are 27.21 and 28.83
| Weekly Target 1 | 26.89 |
| Weekly Target 2 | 27.52 |
| Weekly Target 3 | 28.51 |
| Weekly Target 4 | 29.14 |
| Weekly Target 5 | 30.13 |
Weekly price and volumes for Garnet Const
| Date | Closing | Open | Range | Volume |
| Mon 09 June 2025 | 28.15 (0.43%) | 29.50 | 27.88 - 29.50 | 0.9683 times |
| Fri 06 June 2025 | 28.03 (5.42%) | 26.74 | 25.00 - 29.00 | 1.6281 times |
| Fri 30 May 2025 | 26.59 (-0.52%) | 26.88 | 25.30 - 27.48 | 0.505 times |
| Fri 23 May 2025 | 26.73 (-1.84%) | 27.69 | 24.90 - 27.69 | 0.8244 times |
| Fri 16 May 2025 | 27.23 (11.14%) | 24.82 | 24.82 - 28.00 | 0.9504 times |
| Fri 09 May 2025 | 24.50 (-5.77%) | 26.00 | 24.11 - 26.78 | 2.1302 times |
| Fri 02 May 2025 | 26.00 (-4.69%) | 27.94 | 25.22 - 27.94 | 0.3936 times |
| Fri 25 April 2025 | 27.28 (3.33%) | 26.78 | 25.80 - 28.88 | 0.5171 times |
| Thu 17 April 2025 | 26.40 (9.18%) | 24.18 | 24.18 - 26.94 | 0.5719 times |
| Fri 11 April 2025 | 24.18 (-3.93%) | 24.48 | 22.57 - 25.40 | 1.5109 times |
| Fri 04 April 2025 | 25.17 (5.36%) | 24.28 | 23.53 - 25.88 | 0.3733 times |
Monthly price and charts GarnetConst
Strong monthly Stock price targets for GarnetConst 526727 are 26.58 and 31.08
| Monthly Target 1 | 23.05 |
| Monthly Target 2 | 25.6 |
| Monthly Target 3 | 27.55 |
| Monthly Target 4 | 30.1 |
| Monthly Target 5 | 32.05 |
Monthly price and volumes Garnet Const
| Date | Closing | Open | Range | Volume |
| Mon 09 June 2025 | 28.15 (5.87%) | 26.74 | 25.00 - 29.50 | 0.2476 times |
| Fri 30 May 2025 | 26.59 (-0.11%) | 26.05 | 24.11 - 28.00 | 0.4314 times |
| Wed 30 April 2025 | 26.62 (11.43%) | 24.28 | 22.57 - 28.88 | 0.3101 times |
| Fri 28 March 2025 | 23.89 (5.38%) | 23.49 | 21.60 - 27.37 | 1.9986 times |
| Fri 28 February 2025 | 22.67 (-23.52%) | 30.61 | 22.00 - 31.48 | 0.5764 times |
| Fri 31 January 2025 | 29.64 (-19.41%) | 37.30 | 27.05 - 38.50 | 1.2161 times |
| Tue 31 December 2024 | 36.78 (4.43%) | 35.92 | 35.11 - 39.87 | 1.018 times |
| Fri 29 November 2024 | 35.22 (-21.99%) | 46.55 | 35.18 - 48.15 | 0.4384 times |
| Thu 31 October 2024 | 45.15 (-2.97%) | 47.00 | 37.60 - 48.70 | 1.1734 times |
| Mon 30 September 2024 | 46.53 (-13.32%) | 54.00 | 44.20 - 56.07 | 2.5899 times |
| Fri 30 August 2024 | 53.68 (101.88%) | 26.01 | 23.50 - 57.15 | 11.429 times |
Indicator Analysis of GarnetConst
Please login to view indicator analysis. or View indicator analysis of GarnetConst 526727 on MunafaSutra.com for free
DMA SMA EMA moving averages of Garnet Const 526727
DMA (daily moving average) of Garnet Const 526727
| DMA period | DMA value |
| 5 day DMA | 26.99 |
| 12 day DMA | 26.83 |
| 20 day DMA | 26.95 |
| 35 day DMA | 26.69 |
| 50 day DMA | 25.95 |
| 100 day DMA | 26.86 |
| 150 day DMA | 31.03 |
| 200 day DMA | 34.48 |
EMA (exponential moving average) of Garnet Const 526727
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 27.33 | 26.92 | 26.36 |
| 12 day EMA | 26.96 | 26.74 | 26.51 |
| 20 day EMA | 26.78 | 26.64 | 26.49 |
| 35 day EMA | 26.4 | 26.3 | 26.2 |
| 50 day EMA | 25.99 | 25.9 | 25.81 |
SMA (simple moving average) of Garnet Const 526727
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 26.99 | 26.59 | 26.3 |
| 12 day SMA | 26.83 | 26.68 | 26.61 |
| 20 day SMA | 26.95 | 26.85 | 26.67 |
| 35 day SMA | 26.69 | 26.63 | 26.53 |
| 50 day SMA | 25.95 | 25.87 | 25.79 |
| 100 day SMA | 26.86 | 26.9 | 26.96 |
| 150 day SMA | 31.03 | 31.13 | 31.24 |
| 200 day SMA | 34.48 | 34.47 | 34.46 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.