Login or Join
HomepageGoldiamInt 526729 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Goldiam Int 526729 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets GoldiamInt
Strong Daily Stock price targets for GoldiamInt 526729 are 371.23 and 377.73
| Daily Target 1 | 366.67 |
| Daily Target 2 | 369.28 |
| Daily Target 3 | 373.16666666667 |
| Daily Target 4 | 375.78 |
| Daily Target 5 | 379.67 |
Daily price and volume Goldiam Int
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 371.90 (0.05%) | 371.70 | 370.55 - 377.05 | 0.8574 times | Thu 11 December 2025 | 371.70 (0.26%) | 370.80 | 369.05 - 375.60 | 0.5774 times | Wed 10 December 2025 | 370.75 (-0.96%) | 374.40 | 369.45 - 386.35 | 1.0523 times | Tue 09 December 2025 | 374.35 (2.13%) | 364.90 | 362.00 - 377.75 | 1.0282 times | Mon 08 December 2025 | 366.55 (-2.04%) | 373.10 | 362.35 - 373.10 | 0.8526 times | Fri 05 December 2025 | 374.20 (-1.66%) | 376.20 | 372.45 - 379.35 | 0.4397 times | Thu 04 December 2025 | 380.50 (0.25%) | 378.95 | 378.75 - 385.80 | 0.8842 times | Wed 03 December 2025 | 379.55 (-3.05%) | 390.00 | 378.00 - 390.10 | 0.8695 times | Tue 02 December 2025 | 391.50 (-2.2%) | 400.15 | 388.65 - 400.15 | 1.0285 times | Mon 01 December 2025 | 400.30 (0.49%) | 399.00 | 394.80 - 406.00 | 2.4102 times | Fri 28 November 2025 | 398.35 (2.6%) | 388.30 | 387.75 - 400.00 | 1.4304 times |
Weekly price and charts GoldiamInt
Strong weekly Stock price targets for GoldiamInt 526729 are 354.78 and 379.13
| Weekly Target 1 | 349.07 |
| Weekly Target 2 | 360.48 |
| Weekly Target 3 | 373.41666666667 |
| Weekly Target 4 | 384.83 |
| Weekly Target 5 | 397.77 |
Weekly price and volumes for Goldiam Int
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 371.90 (-0.61%) | 373.10 | 362.00 - 386.35 | 0.5498 times | Fri 05 December 2025 | 374.20 (-6.06%) | 399.00 | 372.45 - 406.00 | 0.7089 times | Fri 28 November 2025 | 398.35 (2%) | 390.60 | 369.70 - 407.00 | 1.8256 times | Fri 21 November 2025 | 390.55 (2.82%) | 391.95 | 368.20 - 408.70 | 1.1904 times | Fri 14 November 2025 | 379.85 (6.86%) | 354.90 | 350.90 - 400.00 | 2.6491 times | Fri 07 November 2025 | 355.45 (-0.93%) | 355.25 | 350.75 - 379.70 | 0.6142 times | Fri 31 October 2025 | 358.80 (-1.67%) | 356.95 | 351.25 - 367.80 | 0.5137 times | Thu 23 October 2025 | 364.90 (1.8%) | 360.20 | 352.60 - 379.60 | 0.312 times | Fri 17 October 2025 | 358.45 (-3.84%) | 366.05 | 353.05 - 374.95 | 0.8072 times | Fri 10 October 2025 | 372.75 (-4.05%) | 388.55 | 371.75 - 388.55 | 0.8289 times | Fri 03 October 2025 | 388.50 (5.21%) | 370.10 | 358.05 - 397.80 | 3.2661 times |
Monthly price and charts GoldiamInt
Strong monthly Stock price targets for GoldiamInt 526729 are 344.95 and 388.95
| Monthly Target 1 | 335.97 |
| Monthly Target 2 | 353.93 |
| Monthly Target 3 | 379.96666666667 |
| Monthly Target 4 | 397.93 |
| Monthly Target 5 | 423.97 |
Monthly price and volumes Goldiam Int
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 371.90 (-6.64%) | 399.00 | 362.00 - 406.00 | 0.0909 times | Fri 28 November 2025 | 398.35 (11.02%) | 355.25 | 350.75 - 408.70 | 0.4535 times | Fri 31 October 2025 | 358.80 (-6.51%) | 383.90 | 351.25 - 392.50 | 0.2515 times | Tue 30 September 2025 | 383.80 (5.45%) | 362.15 | 358.05 - 425.40 | 1.3998 times | Fri 29 August 2025 | 363.95 (6.54%) | 347.15 | 330.00 - 380.30 | 2.1965 times | Thu 31 July 2025 | 341.60 (-0.67%) | 346.45 | 306.85 - 373.35 | 0.7252 times | Mon 30 June 2025 | 343.90 (-8.57%) | 376.00 | 339.25 - 376.15 | 0.6032 times | Fri 30 May 2025 | 376.15 (2.03%) | 364.40 | 339.30 - 401.40 | 1.1349 times | Wed 30 April 2025 | 368.65 (-2.03%) | 370.00 | 262.55 - 408.50 | 2.174 times | Fri 28 March 2025 | 376.30 (2.58%) | 356.20 | 339.35 - 431.35 | 0.9705 times | Fri 28 February 2025 | 366.85 (-25.43%) | 520.25 | 345.35 - 563.45 | 2.1864 times |
Indicator Analysis of GoldiamInt
Please login to view indicator analysis. or View indicator analysis of GoldiamInt 526729 on MunafaSutra.com for free
DMA SMA EMA moving averages of Goldiam Int 526729
DMA (daily moving average) of Goldiam Int 526729
| DMA period | DMA value |
| 5 day DMA | 371.05 |
| 12 day DMA | 380.66 |
| 20 day DMA | 380.87 |
| 35 day DMA | 373.09 |
| 50 day DMA | 372.75 |
| 100 day DMA | 370.84 |
| 150 day DMA | 366.91 |
| 200 day DMA | 370.41 |
EMA (exponential moving average) of Goldiam Int 526729
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 372.89 | 373.39 | 374.23 |
| 12 day EMA | 376.33 | 377.14 | 378.13 |
| 20 day EMA | 376.86 | 377.38 | 377.98 |
| 35 day EMA | 376.19 | 376.44 | 376.72 |
| 50 day EMA | 372.97 | 373.01 | 373.06 |
SMA (simple moving average) of Goldiam Int 526729
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 371.05 | 371.51 | 373.27 |
| 12 day SMA | 380.66 | 382.9 | 383.03 |
| 20 day SMA | 380.87 | 381.97 | 381.46 |
| 35 day SMA | 373.09 | 372.69 | 372.31 |
| 50 day SMA | 372.75 | 372.69 | 372.68 |
| 100 day SMA | 370.84 | 370.54 | 370.25 |
| 150 day SMA | 366.91 | 366.84 | 366.88 |
| 200 day SMA | 370.41 | 370.83 | 371.43 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.