Login or Join
HomepageGoldiamInt 526729 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Goldiam Int 526729 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets GoldiamInt
Strong Daily Stock price targets for GoldiamInt 526729 are 372.88 and 392.23
| Daily Target 1 | 368.58 |
| Daily Target 2 | 377.17 |
| Daily Target 3 | 387.93333333333 |
| Daily Target 4 | 396.52 |
| Daily Target 5 | 407.28 |
Daily price and volume Goldiam Int
| Date | Closing | Open | Range | Volume | Thu 16 April 2026 | 385.75 (-0.06%) | 394.75 | 379.35 - 398.70 | 1.1652 times | Wed 15 April 2026 | 386.00 (14.23%) | 348.85 | 344.70 - 404.00 | 1.361 times | Mon 13 April 2026 | 337.90 (-2.04%) | 332.05 | 328.80 - 348.00 | 0.8361 times | Fri 10 April 2026 | 344.95 (3.51%) | 335.00 | 335.00 - 350.05 | 1.1169 times | Thu 09 April 2026 | 333.25 (-1.24%) | 337.85 | 329.25 - 341.00 | 0.4082 times | Wed 08 April 2026 | 337.45 (10.95%) | 324.90 | 313.25 - 347.55 | 2.6675 times | Tue 07 April 2026 | 304.15 (1.05%) | 298.40 | 297.35 - 308.30 | 0.3998 times | Mon 06 April 2026 | 301.00 (3.17%) | 291.75 | 284.65 - 302.50 | 0.6989 times | Thu 02 April 2026 | 291.75 (0.19%) | 276.00 | 276.00 - 292.90 | 0.4588 times | Wed 01 April 2026 | 291.20 (8.56%) | 321.35 | 273.65 - 321.35 | 0.8876 times | Mon 30 March 2026 | 268.25 (-5.5%) | 283.55 | 264.65 - 283.55 | 1.4463 times |
Weekly price and charts GoldiamInt
Strong weekly Stock price targets for GoldiamInt 526729 are 357.28 and 432.48
| Weekly Target 1 | 297.65 |
| Weekly Target 2 | 341.7 |
| Weekly Target 3 | 372.85 |
| Weekly Target 4 | 416.9 |
| Weekly Target 5 | 448.05 |
Weekly price and volumes for Goldiam Int
| Date | Closing | Open | Range | Volume | Thu 16 April 2026 | 385.75 (11.83%) | 332.05 | 328.80 - 404.00 | 0.5243 times | Fri 10 April 2026 | 344.95 (18.23%) | 291.75 | 284.65 - 350.05 | 0.8251 times | Thu 02 April 2026 | 291.75 (2.78%) | 283.55 | 264.65 - 321.35 | 0.4355 times | Fri 27 March 2026 | 283.85 (-4.22%) | 294.35 | 277.70 - 301.40 | 1.6343 times | Fri 20 March 2026 | 296.35 (-0.07%) | 296.60 | 285.30 - 309.55 | 0.4123 times | Fri 13 March 2026 | 296.55 (-8.13%) | 313.00 | 296.00 - 328.00 | 0.7351 times | Fri 06 March 2026 | 322.80 (-8.11%) | 338.05 | 315.00 - 355.40 | 1.1222 times | Fri 27 February 2026 | 351.30 (-7.93%) | 383.05 | 343.05 - 384.45 | 0.7634 times | Fri 20 February 2026 | 381.55 (-2.94%) | 393.15 | 373.05 - 402.40 | 0.5206 times | Fri 13 February 2026 | 393.10 (7.71%) | 383.00 | 377.95 - 444.35 | 3.0273 times | Fri 06 February 2026 | 364.95 (17.23%) | 310.30 | 290.10 - 369.15 | 1.7641 times |
Monthly price and charts GoldiamInt
Strong monthly Stock price targets for GoldiamInt 526729 are 329.7 and 460.05
| Monthly Target 1 | 224.12 |
| Monthly Target 2 | 304.93 |
| Monthly Target 3 | 354.46666666667 |
| Monthly Target 4 | 435.28 |
| Monthly Target 5 | 484.82 |
Monthly price and volumes Goldiam Int
| Date | Closing | Open | Range | Volume | Thu 16 April 2026 | 385.75 (43.8%) | 321.35 | 273.65 - 404.00 | 0.417 times | Mon 30 March 2026 | 268.25 (-23.64%) | 338.05 | 264.65 - 355.40 | 1.1042 times | Fri 27 February 2026 | 351.30 (12.85%) | 310.30 | 290.10 - 444.35 | 1.6246 times | Fri 30 January 2026 | 311.30 (-14.17%) | 362.65 | 284.05 - 391.40 | 0.4797 times | Wed 31 December 2025 | 362.70 (-8.95%) | 399.00 | 349.80 - 406.00 | 0.1993 times | Fri 28 November 2025 | 398.35 (11.02%) | 355.25 | 350.75 - 408.70 | 0.6063 times | Fri 31 October 2025 | 358.80 (-6.51%) | 383.90 | 351.25 - 392.50 | 0.3062 times | Tue 30 September 2025 | 383.80 (5.45%) | 362.15 | 358.05 - 425.40 | 1.7046 times | Fri 29 August 2025 | 363.95 (6.54%) | 347.15 | 330.00 - 380.30 | 2.6748 times | Thu 31 July 2025 | 341.60 (-0.67%) | 346.45 | 306.85 - 373.35 | 0.8832 times | Mon 30 June 2025 | 343.90 (-8.57%) | 376.00 | 339.25 - 376.15 | 0.7346 times |
Indicator Analysis of GoldiamInt
Please login to view indicator analysis. or View indicator analysis of GoldiamInt 526729 on MunafaSutra.com for free
DMA SMA EMA moving averages of Goldiam Int 526729
DMA (daily moving average) of Goldiam Int 526729
| DMA period | DMA value |
| 5 day DMA | 357.57 |
| 12 day DMA | 322.13 |
| 20 day DMA | 310.5 |
| 35 day DMA | 321.17 |
| 50 day DMA | 336.41 |
| 100 day DMA | 347.41 |
| 150 day DMA | 357.1 |
| 200 day DMA | 355.81 |
EMA (exponential moving average) of Goldiam Int 526729
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 361.22 | 348.96 | 330.44 |
| 12 day EMA | 336.27 | 327.28 | 316.61 |
| 20 day EMA | 327.1 | 320.93 | 314.08 |
| 35 day EMA | 328.09 | 324.7 | 321.09 |
| 50 day EMA | 336.38 | 334.37 | 332.26 |
SMA (simple moving average) of Goldiam Int 526729
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 357.57 | 347.91 | 331.54 |
| 12 day SMA | 322.13 | 314.2 | 305.92 |
| 20 day SMA | 310.5 | 306.04 | 302.28 |
| 35 day SMA | 321.17 | 320.95 | 320.92 |
| 50 day SMA | 336.41 | 334.92 | 333.49 |
| 100 day SMA | 347.41 | 347.24 | 347.13 |
| 150 day SMA | 357.1 | 357.21 | 357.16 |
| 200 day SMA | 355.81 | 355.59 | 355.41 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.