Login or Join
HomepageGoldiamInt 526729 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Goldiam Int 526729 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets GoldiamInt
Strong Daily Stock price targets for GoldiamInt 526729 are 342.05 and 357.7
| Daily Target 1 | 339.27 |
| Daily Target 2 | 344.83 |
| Daily Target 3 | 354.91666666667 |
| Daily Target 4 | 360.48 |
| Daily Target 5 | 370.57 |
Daily price and volume Goldiam Int
| Date | Closing | Open | Range | Volume |
| Mon 09 June 2025 | 350.40 (-2.49%) | 362.40 | 349.35 - 365.00 | 0.7971 times |
| Fri 06 June 2025 | 359.35 (-0.25%) | 366.85 | 358.75 - 367.90 | 1.1798 times |
| Thu 05 June 2025 | 360.25 (-0.98%) | 362.95 | 359.00 - 370.20 | 0.6521 times |
| Wed 04 June 2025 | 363.80 (-1.17%) | 368.05 | 362.80 - 368.10 | 0.8286 times |
| Tue 03 June 2025 | 368.10 (-0.22%) | 366.30 | 366.30 - 375.10 | 0.4181 times |
| Mon 02 June 2025 | 368.90 (-1.93%) | 376.00 | 366.80 - 376.15 | 1.2226 times |
| Fri 30 May 2025 | 376.15 (1.17%) | 375.00 | 367.85 - 380.80 | 0.6618 times |
| Thu 29 May 2025 | 371.80 (-0.63%) | 372.05 | 369.35 - 382.40 | 0.5479 times |
| Wed 28 May 2025 | 374.15 (-4.58%) | 391.10 | 372.65 - 393.25 | 1.9316 times |
| Tue 27 May 2025 | 392.10 (-0.2%) | 392.90 | 384.10 - 395.00 | 1.7604 times |
| Mon 26 May 2025 | 392.90 (2.25%) | 383.85 | 379.05 - 401.40 | 2.6296 times |
Weekly price and charts GoldiamInt
Strong weekly Stock price targets for GoldiamInt 526729 are 342.05 and 357.7
| Weekly Target 1 | 339.27 |
| Weekly Target 2 | 344.83 |
| Weekly Target 3 | 354.91666666667 |
| Weekly Target 4 | 360.48 |
| Weekly Target 5 | 370.57 |
Weekly price and volumes for Goldiam Int
| Date | Closing | Open | Range | Volume |
| Mon 09 June 2025 | 350.40 (-2.49%) | 362.40 | 349.35 - 365.00 | 0.0892 times |
| Fri 06 June 2025 | 359.35 (-4.47%) | 376.00 | 358.75 - 376.15 | 0.4811 times |
| Fri 30 May 2025 | 376.15 (-2.11%) | 383.85 | 367.85 - 401.40 | 0.8425 times |
| Fri 23 May 2025 | 384.25 (1.72%) | 373.60 | 373.60 - 399.65 | 0.6681 times |
| Fri 16 May 2025 | 377.75 (8.25%) | 365.20 | 360.00 - 389.25 | 0.9327 times |
| Fri 09 May 2025 | 348.95 (-2.73%) | 359.35 | 339.30 - 384.30 | 0.9714 times |
| Fri 02 May 2025 | 358.75 (-6.89%) | 388.95 | 354.00 - 388.95 | 0.5559 times |
| Fri 25 April 2025 | 385.30 (-3.07%) | 399.50 | 347.95 - 404.25 | 0.9741 times |
| Thu 17 April 2025 | 397.50 (21.56%) | 342.10 | 340.00 - 408.50 | 2.6239 times |
| Fri 11 April 2025 | 327.00 (6.39%) | 291.05 | 262.55 - 327.00 | 1.8611 times |
| Fri 04 April 2025 | 307.35 (-18.32%) | 370.00 | 294.85 - 386.40 | 0.9826 times |
Monthly price and charts GoldiamInt
Strong monthly Stock price targets for GoldiamInt 526729 are 336.48 and 363.28
| Monthly Target 1 | 331.83 |
| Monthly Target 2 | 341.12 |
| Monthly Target 3 | 358.63333333333 |
| Monthly Target 4 | 367.92 |
| Monthly Target 5 | 385.43 |
Monthly price and volumes Goldiam Int
| Date | Closing | Open | Range | Volume |
| Mon 09 June 2025 | 350.40 (-6.85%) | 376.00 | 349.35 - 376.15 | 0.1275 times |
| Fri 30 May 2025 | 376.15 (2.03%) | 364.40 | 339.30 - 401.40 | 0.7986 times |
| Wed 30 April 2025 | 368.65 (-2.03%) | 370.00 | 262.55 - 408.50 | 1.5298 times |
| Fri 28 March 2025 | 376.30 (2.58%) | 356.20 | 339.35 - 431.35 | 0.6829 times |
| Fri 28 February 2025 | 366.85 (-25.43%) | 520.25 | 345.35 - 563.45 | 1.5386 times |
| Fri 31 January 2025 | 491.95 (27.27%) | 391.85 | 379.00 - 569.00 | 1.7159 times |
| Tue 31 December 2024 | 386.55 (21.56%) | 318.00 | 318.00 - 454.80 | 1.0903 times |
| Fri 29 November 2024 | 318.00 (-10.19%) | 358.60 | 305.70 - 390.00 | 0.4456 times |
| Thu 31 October 2024 | 354.10 (2.15%) | 346.50 | 303.75 - 404.80 | 0.7872 times |
| Mon 30 September 2024 | 346.65 (7.51%) | 323.30 | 306.35 - 400.45 | 1.2835 times |
| Fri 30 August 2024 | 322.45 (70.92%) | 191.00 | 171.00 - 353.80 | 1.9619 times |
Indicator Analysis of GoldiamInt
Please login to view indicator analysis. or View indicator analysis of GoldiamInt 526729 on MunafaSutra.com for free
DMA SMA EMA moving averages of Goldiam Int 526729
DMA (daily moving average) of Goldiam Int 526729
| DMA period | DMA value |
| 5 day DMA | 360.38 |
| 12 day DMA | 371.85 |
| 20 day DMA | 374.53 |
| 35 day DMA | 372.64 |
| 50 day DMA | 371.38 |
| 100 day DMA | 406.53 |
| 150 day DMA | 393.82 |
| 200 day DMA | 377.66 |
EMA (exponential moving average) of Goldiam Int 526729
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 359.61 | 364.21 | 366.64 |
| 12 day EMA | 366.88 | 369.88 | 371.79 |
| 20 day EMA | 369.84 | 371.88 | 373.2 |
| 35 day EMA | 372.52 | 373.82 | 374.67 |
| 50 day EMA | 372.29 | 373.18 | 373.74 |
SMA (simple moving average) of Goldiam Int 526729
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 360.38 | 364.08 | 367.44 |
| 12 day SMA | 371.85 | 374.43 | 376.56 |
| 20 day SMA | 374.53 | 375.19 | 374.67 |
| 35 day SMA | 372.64 | 373.39 | 374.03 |
| 50 day SMA | 371.38 | 372.54 | 373.04 |
| 100 day SMA | 406.53 | 407.28 | 407.85 |
| 150 day SMA | 393.82 | 393.83 | 393.95 |
| 200 day SMA | 377.66 | 376.87 | 376.01 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.