Login or Join
HomepageGoldiamInt 526729 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Goldiam Int 526729 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets GoldiamInt
Strong Daily Stock price targets for GoldiamInt 526729 are 258.58 and 306.28
| Daily Target 1 | 247.7 |
| Daily Target 2 | 269.45 |
| Daily Target 3 | 295.4 |
| Daily Target 4 | 317.15 |
| Daily Target 5 | 343.1 |
Daily price and volume Goldiam Int
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 291.20 (8.56%) | 321.35 | 273.65 - 321.35 | 0.6053 times | Mon 30 March 2026 | 268.25 (-5.5%) | 283.55 | 264.65 - 283.55 | 0.9864 times | Fri 27 March 2026 | 283.85 (-2.36%) | 290.75 | 277.70 - 291.40 | 0.4407 times | Wed 25 March 2026 | 290.70 (1.43%) | 293.40 | 289.25 - 301.40 | 5.4178 times | Tue 24 March 2026 | 286.60 (1.13%) | 293.40 | 277.95 - 293.40 | 0.4275 times | Mon 23 March 2026 | 283.40 (-4.37%) | 294.35 | 280.10 - 294.35 | 0.8615 times | Fri 20 March 2026 | 296.35 (1.66%) | 291.55 | 291.55 - 302.70 | 0.3339 times | Thu 19 March 2026 | 291.50 (-4.79%) | 298.95 | 290.25 - 299.05 | 0.4086 times | Wed 18 March 2026 | 306.15 (2.98%) | 298.00 | 298.00 - 309.55 | 0.2678 times | Tue 17 March 2026 | 297.30 (1.68%) | 290.05 | 289.70 - 298.60 | 0.2505 times | Mon 16 March 2026 | 292.40 (-1.4%) | 296.60 | 285.30 - 298.40 | 0.5424 times |
Weekly price and charts GoldiamInt
Strong weekly Stock price targets for GoldiamInt 526729 are 277.93 and 334.63
| Weekly Target 1 | 235.7 |
| Weekly Target 2 | 263.45 |
| Weekly Target 3 | 292.4 |
| Weekly Target 4 | 320.15 |
| Weekly Target 5 | 349.1 |
Weekly price and volumes for Goldiam Int
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 291.20 (2.59%) | 283.55 | 264.65 - 321.35 | 0.3263 times | Fri 27 March 2026 | 283.85 (-4.22%) | 294.35 | 277.70 - 301.40 | 1.4654 times | Fri 20 March 2026 | 296.35 (-0.07%) | 296.60 | 285.30 - 309.55 | 0.3697 times | Fri 13 March 2026 | 296.55 (-8.13%) | 313.00 | 296.00 - 328.00 | 0.6591 times | Fri 06 March 2026 | 322.80 (-8.11%) | 338.05 | 315.00 - 355.40 | 1.0063 times | Fri 27 February 2026 | 351.30 (-7.93%) | 383.05 | 343.05 - 384.45 | 0.6846 times | Fri 20 February 2026 | 381.55 (-2.94%) | 393.15 | 373.05 - 402.40 | 0.4668 times | Fri 13 February 2026 | 393.10 (7.71%) | 383.00 | 377.95 - 444.35 | 2.7145 times | Fri 06 February 2026 | 364.95 (17.23%) | 310.30 | 290.10 - 369.15 | 1.5818 times | Fri 30 January 2026 | 311.30 (4.67%) | 297.60 | 284.05 - 332.45 | 0.7253 times | Fri 23 January 2026 | 297.40 (-10.78%) | 333.35 | 288.55 - 338.05 | 0.4039 times |
Monthly price and charts GoldiamInt
Strong monthly Stock price targets for GoldiamInt 526729 are 258.58 and 306.28
| Monthly Target 1 | 247.7 |
| Monthly Target 2 | 269.45 |
| Monthly Target 3 | 295.4 |
| Monthly Target 4 | 317.15 |
| Monthly Target 5 | 343.1 |
Monthly price and volumes Goldiam Int
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 291.20 (8.56%) | 321.35 | 273.65 - 321.35 | 0.0385 times | Mon 30 March 2026 | 268.25 (-23.64%) | 338.05 | 264.65 - 355.40 | 1.1478 times | Fri 27 February 2026 | 351.30 (12.85%) | 310.30 | 290.10 - 444.35 | 1.6888 times | Fri 30 January 2026 | 311.30 (-14.17%) | 362.65 | 284.05 - 391.40 | 0.4986 times | Wed 31 December 2025 | 362.70 (-8.95%) | 399.00 | 349.80 - 406.00 | 0.2072 times | Fri 28 November 2025 | 398.35 (11.02%) | 355.25 | 350.75 - 408.70 | 0.6303 times | Fri 31 October 2025 | 358.80 (-6.51%) | 383.90 | 351.25 - 392.50 | 0.3183 times | Tue 30 September 2025 | 383.80 (5.45%) | 362.15 | 358.05 - 425.40 | 1.7719 times | Fri 29 August 2025 | 363.95 (6.54%) | 347.15 | 330.00 - 380.30 | 2.7805 times | Thu 31 July 2025 | 341.60 (-0.67%) | 346.45 | 306.85 - 373.35 | 0.9181 times | Mon 30 June 2025 | 343.90 (-8.57%) | 376.00 | 339.25 - 376.15 | 0.7636 times |
Indicator Analysis of GoldiamInt
Please login to view indicator analysis. or View indicator analysis of GoldiamInt 526729 on MunafaSutra.com for free
DMA SMA EMA moving averages of Goldiam Int 526729
DMA (daily moving average) of Goldiam Int 526729
| DMA period | DMA value |
| 5 day DMA | 284.12 |
| 12 day DMA | 290.35 |
| 20 day DMA | 303.42 |
| 35 day DMA | 335.72 |
| 50 day DMA | 331.55 |
| 100 day DMA | 350.16 |
| 150 day DMA | 359.05 |
| 200 day DMA | 356.77 |
EMA (exponential moving average) of Goldiam Int 526729
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 284.95 | 281.83 | 288.62 |
| 12 day EMA | 293.15 | 293.51 | 298.1 |
| 20 day EMA | 303.59 | 304.89 | 308.75 |
| 35 day EMA | 314.2 | 315.55 | 318.33 |
| 50 day EMA | 327.45 | 328.93 | 331.41 |
SMA (simple moving average) of Goldiam Int 526729
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 284.12 | 282.56 | 288.18 |
| 12 day SMA | 290.35 | 291.99 | 295.79 |
| 20 day SMA | 303.42 | 306.43 | 310.71 |
| 35 day SMA | 335.72 | 337.82 | 340.3 |
| 50 day SMA | 331.55 | 332.39 | 333.67 |
| 100 day SMA | 350.16 | 350.92 | 352.01 |
| 150 day SMA | 359.05 | 359.42 | 360.03 |
| 200 day SMA | 356.77 | 357.07 | 357.52 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.