Login or Join
HomepageGoldiamInt 526729 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Goldiam Int 526729 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets GoldiamInt
Strong Daily Stock price targets for GoldiamInt 526729 are 376.88 and 389.78
| Daily Target 1 | 374.6 |
| Daily Target 2 | 379.15 |
| Daily Target 3 | 387.5 |
| Daily Target 4 | 392.05 |
| Daily Target 5 | 400.4 |
Daily price and volume Goldiam Int
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 383.70 (-2.07%) | 388.00 | 382.95 - 395.85 | 0.1921 times | Wed 11 February 2026 | 391.80 (-4.74%) | 424.95 | 390.15 - 424.95 | 0.3989 times | Tue 10 February 2026 | 411.30 (1.08%) | 410.05 | 406.10 - 444.35 | 2.3938 times | Mon 09 February 2026 | 406.90 (11.49%) | 383.00 | 383.00 - 429.35 | 3.211 times | Fri 06 February 2026 | 364.95 (2.82%) | 351.40 | 346.90 - 369.15 | 0.2196 times | Thu 05 February 2026 | 354.95 (-1.8%) | 359.85 | 346.25 - 359.85 | 0.301 times | Wed 04 February 2026 | 361.45 (0.15%) | 361.00 | 353.40 - 366.30 | 0.5531 times | Tue 03 February 2026 | 360.90 (20%) | 357.00 | 342.80 - 360.90 | 2.5397 times | Mon 02 February 2026 | 300.75 (-1.43%) | 300.00 | 290.10 - 308.90 | 0.1371 times | Sun 01 February 2026 | 305.10 (-1.99%) | 310.30 | 302.45 - 314.95 | 0.0538 times | Fri 30 January 2026 | 311.30 (-1.03%) | 314.55 | 309.00 - 315.70 | 0.2159 times |
Weekly price and charts GoldiamInt
Strong weekly Stock price targets for GoldiamInt 526729 are 383.33 and 444.73
| Weekly Target 1 | 342.27 |
| Weekly Target 2 | 362.98 |
| Weekly Target 3 | 403.66666666667 |
| Weekly Target 4 | 424.38 |
| Weekly Target 5 | 465.07 |
Weekly price and volumes for Goldiam Int
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 383.70 (5.14%) | 383.00 | 382.95 - 444.35 | 4.138 times | Fri 06 February 2026 | 364.95 (17.23%) | 310.30 | 290.10 - 369.15 | 2.5408 times | Fri 30 January 2026 | 311.30 (4.67%) | 297.60 | 284.05 - 332.45 | 1.1651 times | Fri 23 January 2026 | 297.40 (-10.78%) | 333.35 | 288.55 - 338.05 | 0.6488 times | Fri 16 January 2026 | 333.35 (-2.57%) | 342.15 | 330.35 - 359.40 | 0.3167 times | Fri 09 January 2026 | 342.15 (-6.18%) | 360.05 | 338.45 - 391.40 | 0.4082 times | Fri 02 January 2026 | 364.70 (1.15%) | 360.60 | 349.80 - 368.55 | 0.2521 times | Fri 26 December 2025 | 360.55 (-2.61%) | 370.20 | 360.00 - 377.75 | 0.143 times | Fri 19 December 2025 | 370.20 (-0.46%) | 366.00 | 362.00 - 374.90 | 0.1267 times | Fri 12 December 2025 | 371.90 (-0.61%) | 373.10 | 362.00 - 386.35 | 0.2605 times | Fri 05 December 2025 | 374.20 (-6.06%) | 399.00 | 372.45 - 406.00 | 0.3359 times |
Monthly price and charts GoldiamInt
Strong monthly Stock price targets for GoldiamInt 526729 are 336.9 and 491.15
| Monthly Target 1 | 218.47 |
| Monthly Target 2 | 301.08 |
| Monthly Target 3 | 372.71666666667 |
| Monthly Target 4 | 455.33 |
| Monthly Target 5 | 526.97 |
Monthly price and volumes Goldiam Int
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 383.70 (23.26%) | 310.30 | 290.10 - 444.35 | 1.2144 times | Fri 30 January 2026 | 311.30 (-14.17%) | 362.65 | 284.05 - 391.40 | 0.4698 times | Wed 31 December 2025 | 362.70 (-8.95%) | 399.00 | 349.80 - 406.00 | 0.1952 times | Fri 28 November 2025 | 398.35 (11.02%) | 355.25 | 350.75 - 408.70 | 0.5938 times | Fri 31 October 2025 | 358.80 (-6.51%) | 383.90 | 351.25 - 392.50 | 0.2999 times | Tue 30 September 2025 | 383.80 (5.45%) | 362.15 | 358.05 - 425.40 | 1.6694 times | Fri 29 August 2025 | 363.95 (6.54%) | 347.15 | 330.00 - 380.30 | 2.6196 times | Thu 31 July 2025 | 341.60 (-0.67%) | 346.45 | 306.85 - 373.35 | 0.865 times | Mon 30 June 2025 | 343.90 (-8.57%) | 376.00 | 339.25 - 376.15 | 0.7195 times | Fri 30 May 2025 | 376.15 (2.03%) | 364.40 | 339.30 - 401.40 | 1.3535 times | Wed 30 April 2025 | 368.65 (-2.03%) | 370.00 | 262.55 - 408.50 | 2.5928 times |
Indicator Analysis of GoldiamInt
Please login to view indicator analysis. or View indicator analysis of GoldiamInt 526729 on MunafaSutra.com for free
DMA SMA EMA moving averages of Goldiam Int 526729
DMA (daily moving average) of Goldiam Int 526729
| DMA period | DMA value |
| 5 day DMA | 391.73 |
| 12 day DMA | 355.64 |
| 20 day DMA | 337.71 |
| 35 day DMA | 345.92 |
| 50 day DMA | 353.59 |
| 100 day DMA | 363.95 |
| 150 day DMA | 363.64 |
| 200 day DMA | 363.47 |
EMA (exponential moving average) of Goldiam Int 526729
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 385.27 | 386.05 | 383.18 |
| 12 day EMA | 365.85 | 362.6 | 357.29 |
| 20 day EMA | 356.09 | 353.19 | 349.13 |
| 35 day EMA | 354.55 | 352.83 | 350.54 |
| 50 day EMA | 360.84 | 359.91 | 358.61 |
SMA (simple moving average) of Goldiam Int 526729
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 391.73 | 385.98 | 379.91 |
| 12 day SMA | 355.64 | 350.47 | 342.32 |
| 20 day SMA | 337.71 | 335.14 | 332.81 |
| 35 day SMA | 345.92 | 345.44 | 344.85 |
| 50 day SMA | 353.59 | 353.75 | 353.92 |
| 100 day SMA | 363.95 | 364.04 | 364.02 |
| 150 day SMA | 363.64 | 363.37 | 363.08 |
| 200 day SMA | 363.47 | 363.4 | 363.37 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.