Login or Join
HomepageGoldiamInt 526729 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Goldiam Int 526729 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets GoldiamInt
Strong Daily Stock price targets for GoldiamInt 526729 are 366.45 and 374.3
| Daily Target 1 | 359.97 |
| Daily Target 2 | 365.08 |
| Daily Target 3 | 367.81666666667 |
| Daily Target 4 | 372.93 |
| Daily Target 5 | 375.67 |
Daily price and volume Goldiam Int
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 370.20 (2.07%) | 362.70 | 362.70 - 370.55 | 0.8889 times | Thu 18 December 2025 | 362.70 (-1.23%) | 366.55 | 362.00 - 366.90 | 0.5085 times | Wed 17 December 2025 | 367.20 (-1.42%) | 372.65 | 365.75 - 372.65 | 0.4745 times | Tue 16 December 2025 | 372.50 (0%) | 372.50 | 369.60 - 374.90 | 0.4237 times | Mon 15 December 2025 | 372.50 (0.16%) | 366.00 | 366.00 - 373.60 | 0.9775 times | Fri 12 December 2025 | 371.90 (0.05%) | 371.70 | 370.55 - 377.05 | 1.3205 times | Thu 11 December 2025 | 371.70 (0.26%) | 370.80 | 369.05 - 375.60 | 0.8893 times | Wed 10 December 2025 | 370.75 (-0.96%) | 374.40 | 369.45 - 386.35 | 1.6207 times | Tue 09 December 2025 | 374.35 (2.13%) | 364.90 | 362.00 - 377.75 | 1.5834 times | Mon 08 December 2025 | 366.55 (-2.04%) | 373.10 | 362.35 - 373.10 | 1.313 times | Fri 05 December 2025 | 374.20 (-1.66%) | 376.20 | 372.45 - 379.35 | 0.6772 times |
Weekly price and charts GoldiamInt
Strong weekly Stock price targets for GoldiamInt 526729 are 366.1 and 379
| Weekly Target 1 | 356.13 |
| Weekly Target 2 | 363.17 |
| Weekly Target 3 | 369.03333333333 |
| Weekly Target 4 | 376.07 |
| Weekly Target 5 | 381.93 |
Weekly price and volumes for Goldiam Int
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 370.20 (-0.46%) | 366.00 | 362.00 - 374.90 | 0.2834 times | Fri 12 December 2025 | 371.90 (-0.61%) | 373.10 | 362.00 - 386.35 | 0.5825 times | Fri 05 December 2025 | 374.20 (-6.06%) | 399.00 | 372.45 - 406.00 | 0.7511 times | Fri 28 November 2025 | 398.35 (2%) | 390.60 | 369.70 - 407.00 | 1.9342 times | Fri 21 November 2025 | 390.55 (2.82%) | 391.95 | 368.20 - 408.70 | 1.2612 times | Fri 14 November 2025 | 379.85 (6.86%) | 354.90 | 350.90 - 400.00 | 2.8067 times | Fri 07 November 2025 | 355.45 (-0.93%) | 355.25 | 350.75 - 379.70 | 0.6507 times | Fri 31 October 2025 | 358.80 (-1.67%) | 356.95 | 351.25 - 367.80 | 0.5443 times | Thu 23 October 2025 | 364.90 (1.8%) | 360.20 | 352.60 - 379.60 | 0.3306 times | Fri 17 October 2025 | 358.45 (-3.84%) | 366.05 | 353.05 - 374.95 | 0.8552 times | Fri 10 October 2025 | 372.75 (-4.05%) | 388.55 | 371.75 - 388.55 | 0.8782 times |
Monthly price and charts GoldiamInt
Strong monthly Stock price targets for GoldiamInt 526729 are 344.1 and 388.1
| Monthly Target 1 | 335.4 |
| Monthly Target 2 | 352.8 |
| Monthly Target 3 | 379.4 |
| Monthly Target 4 | 396.8 |
| Monthly Target 5 | 423.4 |
Monthly price and volumes Goldiam Int
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 370.20 (-7.07%) | 399.00 | 362.00 - 406.00 | 0.11 times | Fri 28 November 2025 | 398.35 (11.02%) | 355.25 | 350.75 - 408.70 | 0.4527 times | Fri 31 October 2025 | 358.80 (-6.51%) | 383.90 | 351.25 - 392.50 | 0.251 times | Tue 30 September 2025 | 383.80 (5.45%) | 362.15 | 358.05 - 425.40 | 1.3971 times | Fri 29 August 2025 | 363.95 (6.54%) | 347.15 | 330.00 - 380.30 | 2.1922 times | Thu 31 July 2025 | 341.60 (-0.67%) | 346.45 | 306.85 - 373.35 | 0.7238 times | Mon 30 June 2025 | 343.90 (-8.57%) | 376.00 | 339.25 - 376.15 | 0.6021 times | Fri 30 May 2025 | 376.15 (2.03%) | 364.40 | 339.30 - 401.40 | 1.1327 times | Wed 30 April 2025 | 368.65 (-2.03%) | 370.00 | 262.55 - 408.50 | 2.1698 times | Fri 28 March 2025 | 376.30 (2.58%) | 356.20 | 339.35 - 431.35 | 0.9686 times | Fri 28 February 2025 | 366.85 (-25.43%) | 520.25 | 345.35 - 563.45 | 2.1822 times |
Indicator Analysis of GoldiamInt
Please login to view indicator analysis. or View indicator analysis of GoldiamInt 526729 on MunafaSutra.com for free
DMA SMA EMA moving averages of Goldiam Int 526729
DMA (daily moving average) of Goldiam Int 526729
| DMA period | DMA value |
| 5 day DMA | 369.02 |
| 12 day DMA | 371.25 |
| 20 day DMA | 377.94 |
| 35 day DMA | 374.32 |
| 50 day DMA | 371.61 |
| 100 day DMA | 371.46 |
| 150 day DMA | 367.33 |
| 200 day DMA | 369.59 |
EMA (exponential moving average) of Goldiam Int 526729
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 368.82 | 368.13 | 370.85 |
| 12 day EMA | 371.94 | 372.26 | 374 |
| 20 day EMA | 373.68 | 374.05 | 375.24 |
| 35 day EMA | 373.53 | 373.73 | 374.38 |
| 50 day EMA | 372.05 | 372.13 | 372.51 |
SMA (simple moving average) of Goldiam Int 526729
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 369.02 | 369.36 | 371.16 |
| 12 day SMA | 371.25 | 372.03 | 374.43 |
| 20 day SMA | 377.94 | 378.95 | 380.3 |
| 35 day SMA | 374.32 | 374.16 | 373.97 |
| 50 day SMA | 371.61 | 371.77 | 372.29 |
| 100 day SMA | 371.46 | 371.23 | 371.11 |
| 150 day SMA | 367.33 | 367.3 | 367.31 |
| 200 day SMA | 369.59 | 369.71 | 369.81 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.