Login or Join
HomepageGoldiamInt 526729 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Goldiam Int 526729 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets GoldiamInt
Strong Daily Stock price targets for GoldiamInt 526729 are 369.65 and 379
| Daily Target 1 | 363 |
| Daily Target 2 | 366.95 |
| Daily Target 3 | 372.35 |
| Daily Target 4 | 376.3 |
| Daily Target 5 | 381.7 |
Daily price and volume Goldiam Int
| Date | Closing | Open | Range | Volume | Mon 22 December 2025 | 370.90 (0.19%) | 370.20 | 368.40 - 377.75 | 1.066 times | Fri 19 December 2025 | 370.20 (2.07%) | 362.70 | 362.70 - 370.55 | 0.9142 times | Thu 18 December 2025 | 362.70 (-1.23%) | 366.55 | 362.00 - 366.90 | 0.523 times | Wed 17 December 2025 | 367.20 (-1.42%) | 372.65 | 365.75 - 372.65 | 0.488 times | Tue 16 December 2025 | 372.50 (0%) | 372.50 | 369.60 - 374.90 | 0.4357 times | Mon 15 December 2025 | 372.50 (0.16%) | 366.00 | 366.00 - 373.60 | 1.0052 times | Fri 12 December 2025 | 371.90 (0.05%) | 371.70 | 370.55 - 377.05 | 1.3581 times | Thu 11 December 2025 | 371.70 (0.26%) | 370.80 | 369.05 - 375.60 | 0.9146 times | Wed 10 December 2025 | 370.75 (-0.96%) | 374.40 | 369.45 - 386.35 | 1.6668 times | Tue 09 December 2025 | 374.35 (2.13%) | 364.90 | 362.00 - 377.75 | 1.6285 times | Mon 08 December 2025 | 366.55 (-2.04%) | 373.10 | 362.35 - 373.10 | 1.3504 times |
Weekly price and charts GoldiamInt
Strong weekly Stock price targets for GoldiamInt 526729 are 369.65 and 379
| Weekly Target 1 | 363 |
| Weekly Target 2 | 366.95 |
| Weekly Target 3 | 372.35 |
| Weekly Target 4 | 376.3 |
| Weekly Target 5 | 381.7 |
Weekly price and volumes for Goldiam Int
| Date | Closing | Open | Range | Volume | Mon 22 December 2025 | 370.90 (0.19%) | 370.20 | 368.40 - 377.75 | 0.0972 times | Fri 19 December 2025 | 370.20 (-0.46%) | 366.00 | 362.00 - 374.90 | 0.3069 times | Fri 12 December 2025 | 371.90 (-0.61%) | 373.10 | 362.00 - 386.35 | 0.6308 times | Fri 05 December 2025 | 374.20 (-6.06%) | 399.00 | 372.45 - 406.00 | 0.8134 times | Fri 28 November 2025 | 398.35 (2%) | 390.60 | 369.70 - 407.00 | 2.0946 times | Fri 21 November 2025 | 390.55 (2.82%) | 391.95 | 368.20 - 408.70 | 1.3658 times | Fri 14 November 2025 | 379.85 (6.86%) | 354.90 | 350.90 - 400.00 | 3.0394 times | Fri 07 November 2025 | 355.45 (-0.93%) | 355.25 | 350.75 - 379.70 | 0.7047 times | Fri 31 October 2025 | 358.80 (-1.67%) | 356.95 | 351.25 - 367.80 | 0.5894 times | Thu 23 October 2025 | 364.90 (1.8%) | 360.20 | 352.60 - 379.60 | 0.358 times | Fri 17 October 2025 | 358.45 (-3.84%) | 366.05 | 353.05 - 374.95 | 0.9261 times |
Monthly price and charts GoldiamInt
Strong monthly Stock price targets for GoldiamInt 526729 are 344.45 and 388.45
| Monthly Target 1 | 335.63 |
| Monthly Target 2 | 353.27 |
| Monthly Target 3 | 379.63333333333 |
| Monthly Target 4 | 397.27 |
| Monthly Target 5 | 423.63 |
Monthly price and volumes Goldiam Int
| Date | Closing | Open | Range | Volume | Mon 22 December 2025 | 370.90 (-6.89%) | 399.00 | 362.00 - 406.00 | 0.1161 times | Fri 28 November 2025 | 398.35 (11.02%) | 355.25 | 350.75 - 408.70 | 0.4524 times | Fri 31 October 2025 | 358.80 (-6.51%) | 383.90 | 351.25 - 392.50 | 0.2508 times | Tue 30 September 2025 | 383.80 (5.45%) | 362.15 | 358.05 - 425.40 | 1.3962 times | Fri 29 August 2025 | 363.95 (6.54%) | 347.15 | 330.00 - 380.30 | 2.1909 times | Thu 31 July 2025 | 341.60 (-0.67%) | 346.45 | 306.85 - 373.35 | 0.7234 times | Mon 30 June 2025 | 343.90 (-8.57%) | 376.00 | 339.25 - 376.15 | 0.6017 times | Fri 30 May 2025 | 376.15 (2.03%) | 364.40 | 339.30 - 401.40 | 1.132 times | Wed 30 April 2025 | 368.65 (-2.03%) | 370.00 | 262.55 - 408.50 | 2.1685 times | Fri 28 March 2025 | 376.30 (2.58%) | 356.20 | 339.35 - 431.35 | 0.968 times | Fri 28 February 2025 | 366.85 (-25.43%) | 520.25 | 345.35 - 563.45 | 2.1809 times |
Indicator Analysis of GoldiamInt
Please login to view indicator analysis. or View indicator analysis of GoldiamInt 526729 on MunafaSutra.com for free
DMA SMA EMA moving averages of Goldiam Int 526729
DMA (daily moving average) of Goldiam Int 526729
| DMA period | DMA value |
| 5 day DMA | 368.7 |
| 12 day DMA | 370.45 |
| 20 day DMA | 377.8 |
| 35 day DMA | 374.59 |
| 50 day DMA | 371.41 |
| 100 day DMA | 371.69 |
| 150 day DMA | 367.35 |
| 200 day DMA | 369.64 |
EMA (exponential moving average) of Goldiam Int 526729
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 369.51 | 368.82 | 368.13 |
| 12 day EMA | 371.8 | 371.96 | 372.28 |
| 20 day EMA | 373.43 | 373.7 | 374.07 |
| 35 day EMA | 373.36 | 373.5 | 373.69 |
| 50 day EMA | 372.06 | 372.11 | 372.19 |
SMA (simple moving average) of Goldiam Int 526729
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 368.7 | 369.02 | 369.36 |
| 12 day SMA | 370.45 | 371.25 | 372.03 |
| 20 day SMA | 377.8 | 377.94 | 378.95 |
| 35 day SMA | 374.59 | 374.32 | 374.16 |
| 50 day SMA | 371.41 | 371.61 | 371.77 |
| 100 day SMA | 371.69 | 371.46 | 371.23 |
| 150 day SMA | 367.35 | 367.33 | 367.3 |
| 200 day SMA | 369.64 | 369.59 | 369.71 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.