Login or Join
HomepageGoldiamInt 526729 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Goldiam Int 526729 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets GoldiamInt
Strong Daily Stock price targets for GoldiamInt 526729 are 311.2 and 338.35
| Daily Target 1 | 304.37 |
| Daily Target 2 | 318.03 |
| Daily Target 3 | 331.51666666667 |
| Daily Target 4 | 345.18 |
| Daily Target 5 | 358.67 |
Daily price and volume Goldiam Int
| Date | Closing | Open | Range | Volume | Fri 06 September 2024 | 331.70 (-2.1%) | 339.25 | 317.85 - 345.00 | 1.1808 times | Thu 05 September 2024 | 338.80 (0.47%) | 337.40 | 333.05 - 355.45 | 1.3561 times | Wed 04 September 2024 | 337.20 (0.31%) | 339.00 | 328.75 - 347.05 | 0.5128 times | Tue 03 September 2024 | 336.15 (7.12%) | 315.05 | 306.35 - 345.15 | 1.0591 times | Mon 02 September 2024 | 313.80 (-2.68%) | 323.30 | 312.10 - 332.40 | 0.7416 times | Fri 30 August 2024 | 322.45 (0.05%) | 329.00 | 312.80 - 333.60 | 0.4127 times | Thu 29 August 2024 | 322.30 (-4.49%) | 334.55 | 318.00 - 344.70 | 0.9938 times | Wed 28 August 2024 | 337.45 (4.01%) | 335.00 | 315.95 - 353.80 | 1.4269 times | Tue 27 August 2024 | 324.45 (19.99%) | 272.95 | 262.35 - 324.45 | 0.9044 times | Mon 26 August 2024 | 270.40 (-5.55%) | 286.85 | 267.90 - 291.05 | 1.4118 times | Fri 23 August 2024 | 286.30 (6.23%) | 269.50 | 267.35 - 290.70 | 1.8965 times |
Weekly price and charts GoldiamInt
Strong weekly Stock price targets for GoldiamInt 526729 are 319.03 and 368.13
| Weekly Target 1 | 282.07 |
| Weekly Target 2 | 306.88 |
| Weekly Target 3 | 331.16666666667 |
| Weekly Target 4 | 355.98 |
| Weekly Target 5 | 380.27 |
Weekly price and volumes for Goldiam Int
| Date | Closing | Open | Range | Volume | Fri 06 September 2024 | 331.70 (2.87%) | 323.30 | 306.35 - 355.45 | 1.0884 times | Fri 30 August 2024 | 322.45 (12.63%) | 286.85 | 262.35 - 353.80 | 1.1555 times | Fri 23 August 2024 | 286.30 (22.88%) | 234.15 | 234.05 - 290.70 | 1.5268 times | Fri 16 August 2024 | 233.00 (17.47%) | 198.00 | 197.00 - 251.05 | 2.4555 times | Fri 09 August 2024 | 198.35 (6.75%) | 171.00 | 171.00 - 208.00 | 0.8935 times | Fri 02 August 2024 | 185.80 (-3.93%) | 198.85 | 183.30 - 198.85 | 0.2852 times | Fri 26 July 2024 | 193.40 (13.66%) | 169.00 | 165.00 - 197.00 | 0.9183 times | Fri 19 July 2024 | 170.15 (-5.84%) | 181.00 | 169.00 - 182.05 | 0.304 times | Fri 12 July 2024 | 180.70 (2.35%) | 174.00 | 173.45 - 187.95 | 0.6806 times | Fri 05 July 2024 | 176.55 (10.07%) | 160.95 | 160.80 - 180.95 | 0.6922 times | Fri 28 June 2024 | 160.40 (-1.08%) | 164.30 | 158.10 - 168.55 | 0.3051 times |
Monthly price and charts GoldiamInt
Strong monthly Stock price targets for GoldiamInt 526729 are 319.03 and 368.13
| Monthly Target 1 | 282.07 |
| Monthly Target 2 | 306.88 |
| Monthly Target 3 | 331.16666666667 |
| Monthly Target 4 | 355.98 |
| Monthly Target 5 | 380.27 |
Monthly price and volumes Goldiam Int
| Date | Closing | Open | Range | Volume | Fri 06 September 2024 | 331.70 (2.87%) | 323.30 | 306.35 - 355.45 | 0.4036 times | Fri 30 August 2024 | 322.45 (70.92%) | 191.00 | 171.00 - 353.80 | 2.2711 times | Wed 31 July 2024 | 188.65 (17.61%) | 160.95 | 160.80 - 198.85 | 1.0333 times | Fri 28 June 2024 | 160.40 (2.66%) | 162.00 | 144.90 - 172.85 | 0.412 times | Fri 31 May 2024 | 156.25 (-10.82%) | 174.70 | 155.40 - 176.85 | 0.4161 times | Tue 30 April 2024 | 175.20 (2.67%) | 172.40 | 166.05 - 194.15 | 0.5033 times | Thu 28 March 2024 | 170.65 (-7.51%) | 185.00 | 165.00 - 194.70 | 0.7584 times | Thu 29 February 2024 | 184.50 (5.13%) | 175.45 | 173.10 - 216.55 | 2.1255 times | Wed 31 January 2024 | 175.50 (2.96%) | 170.50 | 164.00 - 190.90 | 0.8262 times | Fri 29 December 2023 | 170.45 (-6.17%) | 181.65 | 152.65 - 189.00 | 1.2507 times | Thu 30 November 2023 | 181.65 (44.51%) | 126.90 | 126.15 - 192.00 | 1.6563 times |
Indicator Analysis of GoldiamInt
Please login to view indicator analysis. or View indicator analysis of GoldiamInt 526729 on MunafaSutra.com for free
DMA SMA EMA moving averages of Goldiam Int 526729
DMA (daily moving average) of Goldiam Int 526729
| DMA period | DMA value |
| 5 day DMA | 331.53 |
| 12 day DMA | 315.88 |
| 20 day DMA | 282.26 |
| 35 day DMA | 240.51 |
| 50 day DMA | 220.17 |
| 100 day DMA | 193.67 |
| 150 day DMA | 191.34 |
| 200 day DMA | 186.77 |
EMA (exponential moving average) of Goldiam Int 526729
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 330.97 | 330.61 | 326.51 |
| 12 day EMA | 311.65 | 308 | 302.4 |
| 20 day EMA | 288.81 | 284.3 | 278.57 |
| 35 day EMA | 258.25 | 253.93 | 248.93 |
| 50 day EMA | 226.68 | 222.4 | 217.65 |
SMA (simple moving average) of Goldiam Int 526729
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 331.53 | 329.68 | 326.38 |
| 12 day SMA | 315.88 | 310.06 | 302.28 |
| 20 day SMA | 282.26 | 275.34 | 267.74 |
| 35 day SMA | 240.51 | 236.06 | 231.31 |
| 50 day SMA | 220.17 | 216.83 | 213.37 |
| 100 day SMA | 193.67 | 192.16 | 190.6 |
| 150 day SMA | 191.34 | 190.31 | 189.22 |
| 200 day SMA | 186.77 | 185.82 | 184.85 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.