Login or Join
HomepageGoldiamInt 526729 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Goldiam Int 526729 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets GoldiamInt
Strong Daily Stock price targets for GoldiamInt 526729 are 328.25 and 342.8
| Daily Target 1 | 325.3 |
| Daily Target 2 | 331.2 |
| Daily Target 3 | 339.85 |
| Daily Target 4 | 345.75 |
| Daily Target 5 | 354.4 |
Daily price and volume Goldiam Int
| Date | Closing | Open | Range | Volume | Thu 03 October 2024 | 337.10 (-3.8%) | 343.70 | 333.95 - 348.50 | 0.4787 times | Tue 01 October 2024 | 350.40 (1.08%) | 346.50 | 344.85 - 354.80 | 1.1691 times | Mon 30 September 2024 | 346.65 (-5.26%) | 356.20 | 339.10 - 367.90 | 0.5596 times | Fri 27 September 2024 | 365.90 (0.8%) | 363.05 | 358.85 - 374.00 | 0.8423 times | Thu 26 September 2024 | 363.00 (-1.25%) | 369.60 | 351.05 - 370.20 | 0.4195 times | Wed 25 September 2024 | 367.60 (-0.93%) | 377.80 | 364.30 - 378.25 | 1.3509 times | Tue 24 September 2024 | 371.05 (-2.27%) | 383.30 | 367.70 - 386.35 | 1.1837 times | Mon 23 September 2024 | 379.65 (6.36%) | 359.85 | 352.80 - 389.00 | 0.7962 times | Fri 20 September 2024 | 356.95 (3.02%) | 342.55 | 342.55 - 370.00 | 1.5167 times | Thu 19 September 2024 | 346.50 (-0.96%) | 346.15 | 337.30 - 360.75 | 1.6832 times | Wed 18 September 2024 | 349.85 (-5.29%) | 372.05 | 347.05 - 378.70 | 0.5456 times |
Weekly price and charts GoldiamInt
Strong weekly Stock price targets for GoldiamInt 526729 are 318.55 and 352.5
| Weekly Target 1 | 312.37 |
| Weekly Target 2 | 324.73 |
| Weekly Target 3 | 346.31666666667 |
| Weekly Target 4 | 358.68 |
| Weekly Target 5 | 380.27 |
Weekly price and volumes for Goldiam Int
| Date | Closing | Open | Range | Volume | Thu 03 October 2024 | 337.10 (-7.87%) | 356.20 | 333.95 - 367.90 | 0.279 times | Fri 27 September 2024 | 365.90 (2.51%) | 359.85 | 351.05 - 389.00 | 0.5805 times | Fri 20 September 2024 | 356.95 (-7.84%) | 392.15 | 337.30 - 400.45 | 0.9493 times | Fri 13 September 2024 | 387.30 (16.76%) | 320.15 | 320.15 - 389.15 | 1.1678 times | Fri 06 September 2024 | 331.70 (2.87%) | 323.30 | 306.35 - 355.45 | 1.0323 times | Fri 30 August 2024 | 322.45 (12.63%) | 286.85 | 262.35 - 353.80 | 1.096 times | Fri 23 August 2024 | 286.30 (22.88%) | 234.15 | 234.05 - 290.70 | 1.4482 times | Fri 16 August 2024 | 233.00 (17.47%) | 198.00 | 197.00 - 251.05 | 2.329 times | Fri 09 August 2024 | 198.35 (6.75%) | 171.00 | 171.00 - 208.00 | 0.8475 times | Fri 02 August 2024 | 185.80 (-3.93%) | 198.85 | 183.30 - 198.85 | 0.2705 times | Fri 26 July 2024 | 193.40 (13.66%) | 169.00 | 165.00 - 197.00 | 0.871 times |
Monthly price and charts GoldiamInt
Strong monthly Stock price targets for GoldiamInt 526729 are 325.1 and 345.95
| Monthly Target 1 | 321.1 |
| Monthly Target 2 | 329.1 |
| Monthly Target 3 | 341.95 |
| Monthly Target 4 | 349.95 |
| Monthly Target 5 | 362.8 |
Monthly price and volumes Goldiam Int
| Date | Closing | Open | Range | Volume | Thu 03 October 2024 | 337.10 (-2.75%) | 346.50 | 333.95 - 354.80 | 0.0821 times | Mon 30 September 2024 | 346.65 (7.51%) | 323.30 | 306.35 - 400.45 | 1.4988 times | Fri 30 August 2024 | 322.45 (70.92%) | 191.00 | 171.00 - 353.80 | 2.291 times | Wed 31 July 2024 | 188.65 (17.61%) | 160.95 | 160.80 - 198.85 | 1.0424 times | Fri 28 June 2024 | 160.40 (2.66%) | 162.00 | 144.90 - 172.85 | 0.4156 times | Fri 31 May 2024 | 156.25 (-10.82%) | 174.70 | 155.40 - 176.85 | 0.4197 times | Tue 30 April 2024 | 175.20 (2.67%) | 172.40 | 166.05 - 194.15 | 0.5077 times | Thu 28 March 2024 | 170.65 (-7.51%) | 185.00 | 165.00 - 194.70 | 0.7651 times | Thu 29 February 2024 | 184.50 (5.13%) | 175.45 | 173.10 - 216.55 | 2.1441 times | Wed 31 January 2024 | 175.50 (2.96%) | 170.50 | 164.00 - 190.90 | 0.8334 times | Fri 29 December 2023 | 170.45 (-6.17%) | 181.65 | 152.65 - 189.00 | 1.2616 times |
Indicator Analysis of GoldiamInt
Please login to view indicator analysis. or View indicator analysis of GoldiamInt 526729 on MunafaSutra.com for free
DMA SMA EMA moving averages of Goldiam Int 526729
DMA (daily moving average) of Goldiam Int 526729
| DMA period | DMA value |
| 5 day DMA | 352.61 |
| 12 day DMA | 358.67 |
| 20 day DMA | 355.92 |
| 35 day DMA | 327.23 |
| 50 day DMA | 286.82 |
| 100 day DMA | 227.24 |
| 150 day DMA | 210.84 |
| 200 day DMA | 203.61 |
EMA (exponential moving average) of Goldiam Int 526729
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 349.92 | 356.33 | 359.3 |
| 12 day EMA | 353.69 | 356.7 | 357.85 |
| 20 day EMA | 345.92 | 346.85 | 346.48 |
| 35 day EMA | 316.71 | 315.51 | 313.46 |
| 50 day EMA | 284.06 | 281.9 | 279.11 |
SMA (simple moving average) of Goldiam Int 526729
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 352.61 | 358.71 | 362.84 |
| 12 day SMA | 358.67 | 361.7 | 364.78 |
| 20 day SMA | 355.92 | 355.93 | 355.21 |
| 35 day SMA | 327.23 | 324.47 | 320.21 |
| 50 day SMA | 286.82 | 283.77 | 280.16 |
| 100 day SMA | 227.24 | 225.48 | 223.58 |
| 150 day SMA | 210.84 | 209.93 | 208.93 |
| 200 day SMA | 203.61 | 202.77 | 201.88 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.