Login or Join
HomepageGoldiamInt 526729 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Goldiam Int 526729 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets GoldiamInt
Strong Daily Stock price targets for GoldiamInt 526729 are 313.05 and 335.4
| Daily Target 1 | 297.83 |
| Daily Target 2 | 305.92 |
| Daily Target 3 | 320.18333333333 |
| Daily Target 4 | 328.27 |
| Daily Target 5 | 342.53 |
Daily price and volume Goldiam Int
| Date | Closing | Open | Range | Volume | Tue 19 November 2024 | 314.00 (1.55%) | 313.95 | 312.10 - 334.45 | 1.1148 times | Mon 18 November 2024 | 309.20 (-1.21%) | 318.75 | 305.70 - 323.00 | 0.8156 times | Thu 14 November 2024 | 313.00 (0.22%) | 312.05 | 306.80 - 322.95 | 0.62 times | Wed 13 November 2024 | 312.30 (-5.32%) | 328.00 | 308.00 - 334.15 | 1.4526 times | Tue 12 November 2024 | 329.85 (-3%) | 341.25 | 327.25 - 343.60 | 0.3841 times | Mon 11 November 2024 | 340.05 (-1.69%) | 339.50 | 330.90 - 347.65 | 0.523 times | Fri 08 November 2024 | 345.90 (-2%) | 356.50 | 340.60 - 363.95 | 0.604 times | Thu 07 November 2024 | 352.95 (-5.11%) | 370.05 | 343.35 - 390.00 | 3.4921 times | Wed 06 November 2024 | 371.95 (5.41%) | 353.50 | 353.50 - 377.95 | 0.7896 times | Tue 05 November 2024 | 352.85 (2.81%) | 345.85 | 344.65 - 356.35 | 0.2043 times | Mon 04 November 2024 | 343.20 (-4.29%) | 355.60 | 342.00 - 359.85 | 0.9553 times |
Weekly price and charts GoldiamInt
Strong weekly Stock price targets for GoldiamInt 526729 are 295.48 and 324.23
| Weekly Target 1 | 289.3 |
| Weekly Target 2 | 301.65 |
| Weekly Target 3 | 318.05 |
| Weekly Target 4 | 330.4 |
| Weekly Target 5 | 346.8 |
Weekly price and volumes for Goldiam Int
| Date | Closing | Open | Range | Volume | Tue 19 November 2024 | 314.00 (0.32%) | 318.75 | 305.70 - 334.45 | 0.3181 times | Thu 14 November 2024 | 313.00 (-9.51%) | 339.50 | 306.80 - 347.65 | 0.491 times | Fri 08 November 2024 | 345.90 (-3.54%) | 355.60 | 340.60 - 390.00 | 0.9961 times | Fri 01 November 2024 | 358.60 (6.38%) | 343.75 | 328.00 - 364.50 | 0.5931 times | Fri 25 October 2024 | 337.10 (-12%) | 389.85 | 332.35 - 396.60 | 0.9016 times | Fri 18 October 2024 | 383.05 (7.13%) | 364.70 | 354.55 - 404.80 | 1.1757 times | Fri 11 October 2024 | 357.55 (6.07%) | 346.15 | 303.75 - 380.00 | 1.7866 times | Thu 03 October 2024 | 337.10 (-7.87%) | 356.20 | 333.95 - 367.90 | 0.5766 times | Fri 27 September 2024 | 365.90 (2.51%) | 359.85 | 351.05 - 389.00 | 1.1996 times | Fri 20 September 2024 | 356.95 (-7.84%) | 392.15 | 337.30 - 400.45 | 1.9618 times | Fri 13 September 2024 | 387.30 (16.76%) | 320.15 | 320.15 - 389.15 | 2.4133 times |
Monthly price and charts GoldiamInt
Strong monthly Stock price targets for GoldiamInt 526729 are 267.7 and 352
| Monthly Target 1 | 252.27 |
| Monthly Target 2 | 283.13 |
| Monthly Target 3 | 336.56666666667 |
| Monthly Target 4 | 367.43 |
| Monthly Target 5 | 420.87 |
Monthly price and volumes Goldiam Int
| Date | Closing | Open | Range | Volume | Tue 19 November 2024 | 314.00 (-11.32%) | 358.60 | 305.70 - 390.00 | 0.3454 times | Thu 31 October 2024 | 354.10 (2.15%) | 346.50 | 303.75 - 404.80 | 0.8872 times | Mon 30 September 2024 | 346.65 (7.51%) | 323.30 | 306.35 - 400.45 | 1.4465 times | Fri 30 August 2024 | 322.45 (70.92%) | 191.00 | 171.00 - 353.80 | 2.2111 times | Wed 31 July 2024 | 188.65 (17.61%) | 160.95 | 160.80 - 198.85 | 1.006 times | Fri 28 June 2024 | 160.40 (2.66%) | 162.00 | 144.90 - 172.85 | 0.4011 times | Fri 31 May 2024 | 156.25 (-10.82%) | 174.70 | 155.40 - 176.85 | 0.4051 times | Tue 30 April 2024 | 175.20 (2.67%) | 172.40 | 166.05 - 194.15 | 0.49 times | Thu 28 March 2024 | 170.65 (-7.51%) | 185.00 | 165.00 - 194.70 | 0.7384 times | Thu 29 February 2024 | 184.50 (5.13%) | 175.45 | 173.10 - 216.55 | 2.0693 times | Wed 31 January 2024 | 175.50 (2.96%) | 170.50 | 164.00 - 190.90 | 0.8043 times |
Indicator Analysis of GoldiamInt
Please login to view indicator analysis. or View indicator analysis of GoldiamInt 526729 on MunafaSutra.com for free
DMA SMA EMA moving averages of Goldiam Int 526729
DMA (daily moving average) of Goldiam Int 526729
| DMA period | DMA value |
| 5 day DMA | 315.67 |
| 12 day DMA | 336.99 |
| 20 day DMA | 343.55 |
| 35 day DMA | 350.98 |
| 50 day DMA | 353.27 |
| 100 day DMA | 285.05 |
| 150 day DMA | 245.87 |
| 200 day DMA | 231.05 |
EMA (exponential moving average) of Goldiam Int 526729
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 318.25 | 320.37 | 325.95 |
| 12 day EMA | 331.25 | 334.39 | 338.97 |
| 20 day EMA | 339.03 | 341.66 | 345.08 |
| 35 day EMA | 344.16 | 345.94 | 348.1 |
| 50 day EMA | 347.57 | 348.94 | 350.56 |
SMA (simple moving average) of Goldiam Int 526729
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 315.67 | 320.88 | 328.22 |
| 12 day SMA | 336.99 | 340.33 | 344.41 |
| 20 day SMA | 343.55 | 346.71 | 350.4 |
| 35 day SMA | 350.98 | 352.38 | 354.04 |
| 50 day SMA | 353.27 | 353.77 | 354.33 |
| 100 day SMA | 285.05 | 283.57 | 282.1 |
| 150 day SMA | 245.87 | 244.99 | 244.14 |
| 200 day SMA | 231.05 | 230.36 | 229.71 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.