Login or Join
HomepageGoldiamInt 526729 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Goldiam Int 526729 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets GoldiamInt
Strong Daily Stock price targets for GoldiamInt 526729 are 462.83 and 480.23
| Daily Target 1 | 459.28 |
| Daily Target 2 | 466.37 |
| Daily Target 3 | 476.68333333333 |
| Daily Target 4 | 483.77 |
| Daily Target 5 | 494.08 |
Daily price and volume Goldiam Int
| Date | Closing | Open | Range | Volume | Thu 23 January 2025 | 473.45 (-0.69%) | 478.05 | 469.60 - 487.00 | 0.3484 times | Wed 22 January 2025 | 476.75 (-3.5%) | 496.15 | 450.00 - 496.35 | 1.6988 times | Tue 21 January 2025 | 494.05 (-5.68%) | 527.45 | 492.00 - 530.70 | 1.4541 times | Mon 20 January 2025 | 523.80 (-0.31%) | 526.55 | 520.55 - 543.00 | 0.6492 times | Fri 17 January 2025 | 525.45 (0.53%) | 515.10 | 515.10 - 535.50 | 0.7798 times | Thu 16 January 2025 | 522.70 (0.33%) | 534.80 | 516.10 - 569.00 | 0.7029 times | Wed 15 January 2025 | 521.00 (0.08%) | 531.05 | 510.20 - 538.95 | 0.9782 times | Tue 14 January 2025 | 520.60 (11.29%) | 477.95 | 457.20 - 540.45 | 1.8317 times | Mon 13 January 2025 | 467.80 (0.06%) | 465.00 | 454.60 - 486.25 | 0.5003 times | Fri 10 January 2025 | 467.50 (-0.95%) | 477.45 | 454.55 - 495.00 | 1.0567 times | Thu 09 January 2025 | 472.00 (-1.46%) | 479.05 | 465.50 - 504.80 | 1.1638 times |
Weekly price and charts GoldiamInt
Strong weekly Stock price targets for GoldiamInt 526729 are 415.23 and 508.23
| Weekly Target 1 | 395.82 |
| Weekly Target 2 | 434.63 |
| Weekly Target 3 | 488.81666666667 |
| Weekly Target 4 | 527.63 |
| Weekly Target 5 | 581.82 |
Weekly price and volumes for Goldiam Int
| Date | Closing | Open | Range | Volume | Thu 23 January 2025 | 473.45 (-9.9%) | 526.55 | 450.00 - 543.00 | 1.0713 times | Fri 17 January 2025 | 525.45 (12.4%) | 465.00 | 454.60 - 569.00 | 1.2372 times | Fri 10 January 2025 | 467.50 (9.9%) | 425.00 | 408.10 - 504.80 | 1.8878 times | Fri 03 January 2025 | 425.40 (8.62%) | 391.70 | 373.20 - 438.70 | 1.0583 times | Fri 27 December 2024 | 391.65 (-4.78%) | 412.20 | 380.10 - 420.85 | 0.4774 times | Fri 20 December 2024 | 411.30 (-2.6%) | 427.50 | 405.00 - 454.80 | 0.8633 times | Fri 13 December 2024 | 422.30 (0.86%) | 424.95 | 404.15 - 446.25 | 0.7087 times | Fri 06 December 2024 | 418.70 (31.67%) | 318.00 | 318.00 - 441.05 | 1.9568 times | Fri 29 November 2024 | 318.00 (0.17%) | 320.50 | 307.00 - 327.00 | 0.4021 times | Fri 22 November 2024 | 317.45 (1.42%) | 318.75 | 305.70 - 334.45 | 0.3373 times | Thu 14 November 2024 | 313.00 (-9.51%) | 339.50 | 306.80 - 347.65 | 0.3105 times |
Monthly price and charts GoldiamInt
Strong monthly Stock price targets for GoldiamInt 526729 are 426.23 and 616.23
| Monthly Target 1 | 283.82 |
| Monthly Target 2 | 378.63 |
| Monthly Target 3 | 473.81666666667 |
| Monthly Target 4 | 568.63 |
| Monthly Target 5 | 663.82 |
Monthly price and volumes Goldiam Int
| Date | Closing | Open | Range | Volume | Thu 23 January 2025 | 473.45 (22.48%) | 391.85 | 379.00 - 569.00 | 1.4616 times | Tue 31 December 2024 | 386.55 (21.56%) | 318.00 | 318.00 - 454.80 | 1.2231 times | Fri 29 November 2024 | 318.00 (-10.19%) | 358.60 | 305.70 - 390.00 | 0.4998 times | Thu 31 October 2024 | 354.10 (2.15%) | 346.50 | 303.75 - 404.80 | 0.8831 times | Mon 30 September 2024 | 346.65 (7.51%) | 323.30 | 306.35 - 400.45 | 1.4399 times | Fri 30 August 2024 | 322.45 (70.92%) | 191.00 | 171.00 - 353.80 | 2.2009 times | Wed 31 July 2024 | 188.65 (17.61%) | 160.95 | 160.80 - 198.85 | 1.0014 times | Fri 28 June 2024 | 160.40 (2.66%) | 162.00 | 144.90 - 172.85 | 0.3992 times | Fri 31 May 2024 | 156.25 (-10.82%) | 174.70 | 155.40 - 176.85 | 0.4032 times | Tue 30 April 2024 | 175.20 (2.67%) | 172.40 | 166.05 - 194.15 | 0.4877 times | Thu 28 March 2024 | 170.65 (-7.51%) | 185.00 | 165.00 - 194.70 | 0.735 times |
Indicator Analysis of GoldiamInt
Please login to view indicator analysis. or View indicator analysis of GoldiamInt 526729 on MunafaSutra.com for free
DMA SMA EMA moving averages of Goldiam Int 526729
DMA (daily moving average) of Goldiam Int 526729
| DMA period | DMA value |
| 5 day DMA | 498.7 |
| 12 day DMA | 495.34 |
| 20 day DMA | 461.63 |
| 35 day DMA | 442.18 |
| 50 day DMA | 406.66 |
| 100 day DMA | 380.67 |
| 150 day DMA | 320.5 |
| 200 day DMA | 282.83 |
EMA (exponential moving average) of Goldiam Int 526729
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 489.72 | 497.86 | 508.41 |
| 12 day EMA | 485.53 | 487.73 | 489.73 |
| 20 day EMA | 469.97 | 469.6 | 468.85 |
| 35 day EMA | 440.19 | 438.23 | 435.96 |
| 50 day EMA | 411.18 | 408.64 | 405.86 |
SMA (simple moving average) of Goldiam Int 526729
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 498.7 | 508.55 | 517.4 |
| 12 day SMA | 495.34 | 497.02 | 491.95 |
| 20 day SMA | 461.63 | 458.44 | 455.09 |
| 35 day SMA | 442.18 | 438.99 | 435.25 |
| 50 day SMA | 406.66 | 403.99 | 401.38 |
| 100 day SMA | 380.67 | 379.16 | 377.76 |
| 150 day SMA | 320.5 | 318.42 | 316.36 |
| 200 day SMA | 282.83 | 281.38 | 279.92 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.