Login or Join
HomepageGoldiamInt 526729 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Goldiam Int 526729 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets GoldiamInt
Strong Daily Stock price targets for GoldiamInt 526729 are 369.25 and 376.85
| Daily Target 1 | 363.1 |
| Daily Target 2 | 367.8 |
| Daily Target 3 | 370.7 |
| Daily Target 4 | 375.4 |
| Daily Target 5 | 378.3 |
Daily price and volume Goldiam Int
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 372.50 (0.16%) | 366.00 | 366.00 - 373.60 | 0.7717 times | Fri 12 December 2025 | 371.90 (0.05%) | 371.70 | 370.55 - 377.05 | 1.0425 times | Thu 11 December 2025 | 371.70 (0.26%) | 370.80 | 369.05 - 375.60 | 0.7021 times | Wed 10 December 2025 | 370.75 (-0.96%) | 374.40 | 369.45 - 386.35 | 1.2795 times | Tue 09 December 2025 | 374.35 (2.13%) | 364.90 | 362.00 - 377.75 | 1.2501 times | Mon 08 December 2025 | 366.55 (-2.04%) | 373.10 | 362.35 - 373.10 | 1.0366 times | Fri 05 December 2025 | 374.20 (-1.66%) | 376.20 | 372.45 - 379.35 | 0.5346 times | Thu 04 December 2025 | 380.50 (0.25%) | 378.95 | 378.75 - 385.80 | 1.075 times | Wed 03 December 2025 | 379.55 (-3.05%) | 390.00 | 378.00 - 390.10 | 1.0572 times | Tue 02 December 2025 | 391.50 (-2.2%) | 400.15 | 388.65 - 400.15 | 1.2506 times | Mon 01 December 2025 | 400.30 (0.49%) | 399.00 | 394.80 - 406.00 | 2.9305 times |
Weekly price and charts GoldiamInt
Strong weekly Stock price targets for GoldiamInt 526729 are 369.25 and 376.85
| Weekly Target 1 | 363.1 |
| Weekly Target 2 | 367.8 |
| Weekly Target 3 | 370.7 |
| Weekly Target 4 | 375.4 |
| Weekly Target 5 | 378.3 |
Weekly price and volumes for Goldiam Int
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 372.50 (0.16%) | 366.00 | 366.00 - 373.60 | 0.0864 times | Fri 12 December 2025 | 371.90 (-0.61%) | 373.10 | 362.00 - 386.35 | 0.5943 times | Fri 05 December 2025 | 374.20 (-6.06%) | 399.00 | 372.45 - 406.00 | 0.7663 times | Fri 28 November 2025 | 398.35 (2%) | 390.60 | 369.70 - 407.00 | 1.9734 times | Fri 21 November 2025 | 390.55 (2.82%) | 391.95 | 368.20 - 408.70 | 1.2868 times | Fri 14 November 2025 | 379.85 (6.86%) | 354.90 | 350.90 - 400.00 | 2.8636 times | Fri 07 November 2025 | 355.45 (-0.93%) | 355.25 | 350.75 - 379.70 | 0.6639 times | Fri 31 October 2025 | 358.80 (-1.67%) | 356.95 | 351.25 - 367.80 | 0.5553 times | Thu 23 October 2025 | 364.90 (1.8%) | 360.20 | 352.60 - 379.60 | 0.3373 times | Fri 17 October 2025 | 358.45 (-3.84%) | 366.05 | 353.05 - 374.95 | 0.8726 times | Fri 10 October 2025 | 372.75 (-4.05%) | 388.55 | 371.75 - 388.55 | 0.8961 times |
Monthly price and charts GoldiamInt
Strong monthly Stock price targets for GoldiamInt 526729 are 345.25 and 389.25
| Monthly Target 1 | 336.17 |
| Monthly Target 2 | 354.33 |
| Monthly Target 3 | 380.16666666667 |
| Monthly Target 4 | 398.33 |
| Monthly Target 5 | 424.17 |
Monthly price and volumes Goldiam Int
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 372.50 (-6.49%) | 399.00 | 362.00 - 406.00 | 0.0966 times | Fri 28 November 2025 | 398.35 (11.02%) | 355.25 | 350.75 - 408.70 | 0.4533 times | Fri 31 October 2025 | 358.80 (-6.51%) | 383.90 | 351.25 - 392.50 | 0.2513 times | Tue 30 September 2025 | 383.80 (5.45%) | 362.15 | 358.05 - 425.40 | 1.3989 times | Fri 29 August 2025 | 363.95 (6.54%) | 347.15 | 330.00 - 380.30 | 2.1952 times | Thu 31 July 2025 | 341.60 (-0.67%) | 346.45 | 306.85 - 373.35 | 0.7248 times | Mon 30 June 2025 | 343.90 (-8.57%) | 376.00 | 339.25 - 376.15 | 0.6029 times | Fri 30 May 2025 | 376.15 (2.03%) | 364.40 | 339.30 - 401.40 | 1.1342 times | Wed 30 April 2025 | 368.65 (-2.03%) | 370.00 | 262.55 - 408.50 | 2.1728 times | Fri 28 March 2025 | 376.30 (2.58%) | 356.20 | 339.35 - 431.35 | 0.9699 times | Fri 28 February 2025 | 366.85 (-25.43%) | 520.25 | 345.35 - 563.45 | 2.1852 times |
Indicator Analysis of GoldiamInt
Please login to view indicator analysis. or View indicator analysis of GoldiamInt 526729 on MunafaSutra.com for free
DMA SMA EMA moving averages of Goldiam Int 526729
DMA (daily moving average) of Goldiam Int 526729
| DMA period | DMA value |
| 5 day DMA | 372.24 |
| 12 day DMA | 379.35 |
| 20 day DMA | 380.5 |
| 35 day DMA | 373.48 |
| 50 day DMA | 372.81 |
| 100 day DMA | 370.98 |
| 150 day DMA | 367.05 |
| 200 day DMA | 370.24 |
EMA (exponential moving average) of Goldiam Int 526729
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 372.76 | 372.89 | 373.39 |
| 12 day EMA | 375.74 | 376.33 | 377.14 |
| 20 day EMA | 376.45 | 376.87 | 377.39 |
| 35 day EMA | 375.74 | 375.93 | 376.17 |
| 50 day EMA | 372.87 | 372.88 | 372.92 |
SMA (simple moving average) of Goldiam Int 526729
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 372.24 | 371.05 | 371.51 |
| 12 day SMA | 379.35 | 380.66 | 382.9 |
| 20 day SMA | 380.5 | 380.87 | 381.97 |
| 35 day SMA | 373.48 | 373.09 | 372.69 |
| 50 day SMA | 372.81 | 372.75 | 372.69 |
| 100 day SMA | 370.98 | 370.84 | 370.54 |
| 150 day SMA | 367.05 | 366.91 | 366.84 |
| 200 day SMA | 370.24 | 370.41 | 370.83 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.