Login or Join
HomepageGoldiamInt 526729 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Goldiam Int 526729 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets GoldiamInt
Strong Daily Stock price targets for GoldiamInt 526729 are 385.53 and 413.58
| Daily Target 1 | 364.3 |
| Daily Target 2 | 378.7 |
| Daily Target 3 | 392.35 |
| Daily Target 4 | 406.75 |
| Daily Target 5 | 420.4 |
Daily price and volume Goldiam Int
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 393.10 (2.45%) | 378.00 | 377.95 - 406.00 | 0.3237 times | Thu 12 February 2026 | 383.70 (-2.07%) | 388.00 | 382.95 - 395.85 | 0.1869 times | Wed 11 February 2026 | 391.80 (-4.74%) | 424.95 | 390.15 - 424.95 | 0.3881 times | Tue 10 February 2026 | 411.30 (1.08%) | 410.05 | 406.10 - 444.35 | 2.3288 times | Mon 09 February 2026 | 406.90 (11.49%) | 383.00 | 383.00 - 429.35 | 3.1238 times | Fri 06 February 2026 | 364.95 (2.82%) | 351.40 | 346.90 - 369.15 | 0.2137 times | Thu 05 February 2026 | 354.95 (-1.8%) | 359.85 | 346.25 - 359.85 | 0.2928 times | Wed 04 February 2026 | 361.45 (0.15%) | 361.00 | 353.40 - 366.30 | 0.5381 times | Tue 03 February 2026 | 360.90 (20%) | 357.00 | 342.80 - 360.90 | 2.4708 times | Mon 02 February 2026 | 300.75 (-1.43%) | 300.00 | 290.10 - 308.90 | 0.1334 times | Sun 01 February 2026 | 305.10 (-1.99%) | 310.30 | 302.45 - 314.95 | 0.0523 times |
Weekly price and charts GoldiamInt
Strong weekly Stock price targets for GoldiamInt 526729 are 385.53 and 451.93
| Weekly Target 1 | 338.73 |
| Weekly Target 2 | 365.92 |
| Weekly Target 3 | 405.13333333333 |
| Weekly Target 4 | 432.32 |
| Weekly Target 5 | 471.53 |
Weekly price and volumes for Goldiam Int
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 393.10 (7.71%) | 383.00 | 377.95 - 444.35 | 4.2655 times | Fri 06 February 2026 | 364.95 (17.23%) | 310.30 | 290.10 - 369.15 | 2.4856 times | Fri 30 January 2026 | 311.30 (4.67%) | 297.60 | 284.05 - 332.45 | 1.1397 times | Fri 23 January 2026 | 297.40 (-10.78%) | 333.35 | 288.55 - 338.05 | 0.6347 times | Fri 16 January 2026 | 333.35 (-2.57%) | 342.15 | 330.35 - 359.40 | 0.3099 times | Fri 09 January 2026 | 342.15 (-6.18%) | 360.05 | 338.45 - 391.40 | 0.3994 times | Fri 02 January 2026 | 364.70 (1.15%) | 360.60 | 349.80 - 368.55 | 0.2466 times | Fri 26 December 2025 | 360.55 (-2.61%) | 370.20 | 360.00 - 377.75 | 0.1399 times | Fri 19 December 2025 | 370.20 (-0.46%) | 366.00 | 362.00 - 374.90 | 0.124 times | Fri 12 December 2025 | 371.90 (-0.61%) | 373.10 | 362.00 - 386.35 | 0.2548 times | Fri 05 December 2025 | 374.20 (-6.06%) | 399.00 | 372.45 - 406.00 | 0.3286 times |
Monthly price and charts GoldiamInt
Strong monthly Stock price targets for GoldiamInt 526729 are 341.6 and 495.85
| Monthly Target 1 | 221.6 |
| Monthly Target 2 | 307.35 |
| Monthly Target 3 | 375.85 |
| Monthly Target 4 | 461.6 |
| Monthly Target 5 | 530.1 |
Monthly price and volumes Goldiam Int
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 393.10 (26.28%) | 310.30 | 290.10 - 444.35 | 1.2497 times | Fri 30 January 2026 | 311.30 (-14.17%) | 362.65 | 284.05 - 391.40 | 0.4679 times | Wed 31 December 2025 | 362.70 (-8.95%) | 399.00 | 349.80 - 406.00 | 0.1944 times | Fri 28 November 2025 | 398.35 (11.02%) | 355.25 | 350.75 - 408.70 | 0.5914 times | Fri 31 October 2025 | 358.80 (-6.51%) | 383.90 | 351.25 - 392.50 | 0.2987 times | Tue 30 September 2025 | 383.80 (5.45%) | 362.15 | 358.05 - 425.40 | 1.6627 times | Fri 29 August 2025 | 363.95 (6.54%) | 347.15 | 330.00 - 380.30 | 2.6091 times | Thu 31 July 2025 | 341.60 (-0.67%) | 346.45 | 306.85 - 373.35 | 0.8615 times | Mon 30 June 2025 | 343.90 (-8.57%) | 376.00 | 339.25 - 376.15 | 0.7166 times | Fri 30 May 2025 | 376.15 (2.03%) | 364.40 | 339.30 - 401.40 | 1.3481 times | Wed 30 April 2025 | 368.65 (-2.03%) | 370.00 | 262.55 - 408.50 | 2.5824 times |
Indicator Analysis of GoldiamInt
Please login to view indicator analysis. or View indicator analysis of GoldiamInt 526729 on MunafaSutra.com for free
DMA SMA EMA moving averages of Goldiam Int 526729
DMA (daily moving average) of Goldiam Int 526729
| DMA period | DMA value |
| 5 day DMA | 397.36 |
| 12 day DMA | 362.18 |
| 20 day DMA | 340.7 |
| 35 day DMA | 346.78 |
| 50 day DMA | 353.87 |
| 100 day DMA | 363.83 |
| 150 day DMA | 363.96 |
| 200 day DMA | 363.51 |
EMA (exponential moving average) of Goldiam Int 526729
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 387.88 | 385.27 | 386.05 |
| 12 day EMA | 370.04 | 365.85 | 362.6 |
| 20 day EMA | 359.61 | 356.09 | 353.19 |
| 35 day EMA | 356.71 | 354.57 | 352.86 |
| 50 day EMA | 361.19 | 359.89 | 358.92 |
SMA (simple moving average) of Goldiam Int 526729
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 397.36 | 391.73 | 385.98 |
| 12 day SMA | 362.18 | 355.64 | 350.47 |
| 20 day SMA | 340.7 | 337.71 | 335.14 |
| 35 day SMA | 346.78 | 345.92 | 345.44 |
| 50 day SMA | 353.87 | 353.59 | 353.75 |
| 100 day SMA | 363.83 | 363.95 | 364.04 |
| 150 day SMA | 363.96 | 363.64 | 363.37 |
| 200 day SMA | 363.51 | 363.47 | 363.4 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.