Login or Join
HomepageGoldiamInt 526729 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Goldiam Int 526729 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets GoldiamInt
Strong Daily Stock price targets for GoldiamInt 526729 are 171.2 and 175.3
| Daily Target 1 | 170.33 |
| Daily Target 2 | 172.07 |
| Daily Target 3 | 174.43333333333 |
| Daily Target 4 | 176.17 |
| Daily Target 5 | 178.53 |
Daily price and volume Goldiam Int
| Date | Closing | Open | Range | Volume | Tue 23 April 2024 | 173.80 (-1.03%) | 176.10 | 172.70 - 176.80 | 0.5805 times | Mon 22 April 2024 | 175.60 (2.99%) | 174.80 | 172.60 - 177.95 | 0.4181 times | Fri 19 April 2024 | 170.50 (-0.61%) | 170.45 | 168.70 - 174.25 | 1.6561 times | Thu 18 April 2024 | 171.55 (-2.28%) | 177.00 | 170.80 - 177.95 | 1.3624 times | Tue 16 April 2024 | 175.55 (0.8%) | 174.10 | 173.10 - 178.00 | 0.7202 times | Mon 15 April 2024 | 174.15 (-4.13%) | 166.05 | 166.05 - 176.10 | 2.1916 times | Fri 12 April 2024 | 181.65 (-0.25%) | 183.20 | 180.50 - 186.25 | 0.9784 times | Wed 10 April 2024 | 182.10 (-0.03%) | 184.90 | 181.40 - 186.90 | 0.2419 times | Tue 09 April 2024 | 182.15 (-2.41%) | 189.95 | 181.30 - 190.00 | 1.3243 times | Mon 08 April 2024 | 186.65 (-1.43%) | 188.50 | 186.00 - 191.95 | 0.5265 times | Fri 05 April 2024 | 189.35 (-1.15%) | 192.25 | 186.65 - 194.15 | 0.7163 times |
Weekly price and charts GoldiamInt
Strong weekly Stock price targets for GoldiamInt 526729 are 170.53 and 175.88
| Weekly Target 1 | 169.43 |
| Weekly Target 2 | 171.62 |
| Weekly Target 3 | 174.78333333333 |
| Weekly Target 4 | 176.97 |
| Weekly Target 5 | 180.13 |
Weekly price and volumes for Goldiam Int
| Date | Closing | Open | Range | Volume | Tue 23 April 2024 | 173.80 (1.94%) | 174.80 | 172.60 - 177.95 | 0.1493 times | Fri 19 April 2024 | 170.50 (-6.14%) | 166.05 | 166.05 - 178.00 | 0.8865 times | Fri 12 April 2024 | 181.65 (-4.07%) | 188.50 | 180.50 - 191.95 | 0.4591 times | Fri 05 April 2024 | 189.35 (10.96%) | 172.40 | 172.40 - 194.15 | 0.98 times | Thu 28 March 2024 | 170.65 (-4.61%) | 175.60 | 168.50 - 181.20 | 0.7712 times | Fri 22 March 2024 | 178.90 (3.17%) | 174.05 | 168.20 - 184.80 | 1.3718 times | Fri 15 March 2024 | 173.40 (-3.83%) | 181.65 | 165.00 - 183.10 | 1.5818 times | Thu 07 March 2024 | 180.30 (-5.38%) | 191.75 | 179.10 - 194.70 | 0.7336 times | Sat 02 March 2024 | 190.55 (-4.53%) | 199.55 | 180.95 - 204.85 | 1.5037 times | Fri 23 February 2024 | 199.60 (-2.68%) | 205.90 | 196.55 - 216.55 | 1.5632 times | Fri 16 February 2024 | 205.10 (1.43%) | 203.35 | 183.60 - 215.00 | 3.2572 times |
Monthly price and charts GoldiamInt
Strong monthly Stock price targets for GoldiamInt 526729 are 169.93 and 198.03
| Monthly Target 1 | 149.9 |
| Monthly Target 2 | 161.85 |
| Monthly Target 3 | 178 |
| Monthly Target 4 | 189.95 |
| Monthly Target 5 | 206.1 |
Monthly price and volumes Goldiam Int
| Date | Closing | Open | Range | Volume | Tue 23 April 2024 | 173.80 (1.85%) | 172.40 | 166.05 - 194.15 | 0.464 times | Thu 28 March 2024 | 170.65 (-7.51%) | 185.00 | 165.00 - 194.70 | 0.8685 times | Thu 29 February 2024 | 184.50 (5.13%) | 175.45 | 173.10 - 216.55 | 2.4341 times | Wed 31 January 2024 | 175.50 (2.96%) | 170.50 | 164.00 - 190.90 | 0.9461 times | Fri 29 December 2023 | 170.45 (-6.17%) | 181.65 | 152.65 - 189.00 | 1.4322 times | Thu 30 November 2023 | 181.65 (44.51%) | 126.90 | 126.15 - 192.00 | 1.8968 times | Tue 31 October 2023 | 125.70 (-0.75%) | 126.10 | 120.05 - 140.00 | 0.6501 times | Fri 29 September 2023 | 126.65 (0.48%) | 127.90 | 125.10 - 138.00 | 0.3478 times | Thu 31 August 2023 | 126.05 (-1.52%) | 128.05 | 124.40 - 135.00 | 0.4797 times | Mon 31 July 2023 | 128.00 (-1.58%) | 129.25 | 123.85 - 132.45 | 0.4808 times | Fri 30 June 2023 | 130.05 (-1.14%) | 131.25 | 127.00 - 136.95 | 0.6242 times |
Indicator Analysis of GoldiamInt
Please login to view indicator analysis. or View indicator analysis of GoldiamInt 526729 on MunafaSutra.com for free
DMA SMA EMA moving averages of Goldiam Int 526729
DMA (daily moving average) of Goldiam Int 526729
| DMA period | DMA value |
| 5 day DMA | 173.4 |
| 12 day DMA | 179.55 |
| 20 day DMA | 179.32 |
| 35 day DMA | 179.55 |
| 50 day DMA | 185.27 |
| 100 day DMA | 180.35 |
| 150 day DMA | 165.04 |
| 200 day DMA | 155.71 |
EMA (exponential moving average) of Goldiam Int 526729
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 174.45 | 174.77 | 174.35 |
| 12 day EMA | 176.85 | 177.41 | 177.74 |
| 20 day EMA | 178.4 | 178.88 | 179.23 |
| 35 day EMA | 181.92 | 182.4 | 182.8 |
| 50 day EMA | 184.25 | 184.68 | 185.05 |
SMA (simple moving average) of Goldiam Int 526729
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 173.4 | 173.47 | 174.68 |
| 12 day SMA | 179.55 | 180.38 | 181.04 |
| 20 day SMA | 179.32 | 179.08 | 178.92 |
| 35 day SMA | 179.55 | 179.83 | 180.33 |
| 50 day SMA | 185.27 | 185.47 | 185.78 |
| 100 day SMA | 180.35 | 180.34 | 180.3 |
| 150 day SMA | 165.04 | 164.73 | 164.45 |
| 200 day SMA | 155.71 | 155.49 | 155.26 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.