Login or Join
HomepageGoldiamInt 526729 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Goldiam Int 526729 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets GoldiamInt
Strong Daily Stock price targets for GoldiamInt 526729 are 252.28 and 282.78
| Daily Target 1 | 245.53 |
| Daily Target 2 | 259.02 |
| Daily Target 3 | 276.03333333333 |
| Daily Target 4 | 289.52 |
| Daily Target 5 | 306.53 |
Daily price and volume Goldiam Int
| Date | Closing | Open | Range | Volume |
| Wed 09 April 2025 | 272.50 (-8.39%) | 291.85 | 262.55 - 293.05 | 0.8854 times |
| Tue 08 April 2025 | 297.45 (-3.22%) | 291.05 | 288.05 - 307.00 | 1.0971 times |
| Fri 04 April 2025 | 307.35 (-19.93%) | 366.85 | 294.85 - 366.85 | 4.0947 times |
| Wed 02 April 2025 | 383.85 (1.45%) | 378.95 | 370.40 - 386.40 | 0.3987 times |
| Tue 01 April 2025 | 378.35 (0.54%) | 370.00 | 363.10 - 384.00 | 0.7583 times |
| Fri 28 March 2025 | 376.30 (-2.6%) | 386.95 | 372.00 - 394.05 | 0.3288 times |
| Wed 26 March 2025 | 386.35 (-1.79%) | 397.10 | 380.00 - 397.30 | 1.1228 times |
| Tue 25 March 2025 | 393.40 (-3.55%) | 408.35 | 391.00 - 415.65 | 0.3736 times |
| Mon 24 March 2025 | 407.90 (-0.21%) | 414.95 | 406.10 - 425.00 | 0.4734 times |
| Fri 21 March 2025 | 408.75 (-1.08%) | 415.95 | 406.45 - 421.40 | 0.4672 times |
| Thu 20 March 2025 | 413.20 (-0.66%) | 419.00 | 410.25 - 422.50 | 1.0668 times |
Weekly price and charts GoldiamInt
Strong weekly Stock price targets for GoldiamInt 526729 are 245.3 and 289.75
| Weekly Target 1 | 236.23 |
| Weekly Target 2 | 254.37 |
| Weekly Target 3 | 280.68333333333 |
| Weekly Target 4 | 298.82 |
| Weekly Target 5 | 325.13 |
Weekly price and volumes for Goldiam Int
| Date | Closing | Open | Range | Volume |
| Wed 09 April 2025 | 272.50 (-11.34%) | 291.05 | 262.55 - 307.00 | 0.3286 times |
| Fri 04 April 2025 | 307.35 (-18.32%) | 370.00 | 294.85 - 386.40 | 0.8705 times |
| Fri 28 March 2025 | 376.30 (-7.94%) | 414.95 | 372.00 - 425.00 | 0.381 times |
| Fri 21 March 2025 | 408.75 (5.99%) | 393.40 | 381.45 - 431.35 | 0.6917 times |
| Thu 13 March 2025 | 385.65 (-0.94%) | 393.60 | 382.45 - 419.60 | 0.6153 times |
| Fri 07 March 2025 | 389.30 (6.12%) | 356.20 | 339.35 - 399.20 | 1.0176 times |
| Fri 28 February 2025 | 366.85 (-7.63%) | 387.95 | 360.05 - 400.00 | 0.5169 times |
| Fri 21 February 2025 | 397.15 (3.45%) | 376.30 | 345.35 - 414.95 | 1.7397 times |
| Fri 14 February 2025 | 383.90 (-21.8%) | 499.70 | 373.35 - 503.10 | 2.7152 times |
| Fri 07 February 2025 | 490.90 (-0.21%) | 520.25 | 484.15 - 563.45 | 1.1235 times |
| Fri 31 January 2025 | 491.95 (10.27%) | 444.80 | 407.40 - 517.75 | 1.395 times |
Monthly price and charts GoldiamInt
Strong monthly Stock price targets for GoldiamInt 526729 are 205.6 and 329.45
| Monthly Target 1 | 183.3 |
| Monthly Target 2 | 227.9 |
| Monthly Target 3 | 307.15 |
| Monthly Target 4 | 351.75 |
| Monthly Target 5 | 431 |
Monthly price and volumes Goldiam Int
| Date | Closing | Open | Range | Volume |
| Wed 09 April 2025 | 272.50 (-27.58%) | 370.00 | 262.55 - 386.40 | 0.2828 times |
| Fri 28 March 2025 | 376.30 (2.58%) | 356.20 | 339.35 - 431.35 | 0.6382 times |
| Fri 28 February 2025 | 366.85 (-25.43%) | 520.25 | 345.35 - 563.45 | 1.4377 times |
| Fri 31 January 2025 | 491.95 (27.27%) | 391.85 | 379.00 - 569.00 | 1.6034 times |
| Tue 31 December 2024 | 386.55 (21.56%) | 318.00 | 318.00 - 454.80 | 1.0188 times |
| Fri 29 November 2024 | 318.00 (-10.19%) | 358.60 | 305.70 - 390.00 | 0.4164 times |
| Thu 31 October 2024 | 354.10 (2.15%) | 346.50 | 303.75 - 404.80 | 0.7356 times |
| Mon 30 September 2024 | 346.65 (7.51%) | 323.30 | 306.35 - 400.45 | 1.1994 times |
| Fri 30 August 2024 | 322.45 (70.92%) | 191.00 | 171.00 - 353.80 | 1.8333 times |
| Wed 31 July 2024 | 188.65 (17.61%) | 160.95 | 160.80 - 198.85 | 0.8342 times |
| Fri 28 June 2024 | 160.40 (2.66%) | 162.00 | 144.90 - 172.85 | 0.3326 times |
Indicator Analysis of GoldiamInt
Please login to view indicator analysis. or View indicator analysis of GoldiamInt 526729 on MunafaSutra.com for free
DMA SMA EMA moving averages of Goldiam Int 526729
DMA (daily moving average) of Goldiam Int 526729
| DMA period | DMA value |
| 5 day DMA | 327.9 |
| 12 day DMA | 370.11 |
| 20 day DMA | 380.33 |
| 35 day DMA | 383.36 |
| 50 day DMA | 412.44 |
| 100 day DMA | 406.91 |
| 150 day DMA | 389.32 |
| 200 day DMA | 340.38 |
EMA (exponential moving average) of Goldiam Int 526729
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 316.69 | 338.78 | 359.44 |
| 12 day EMA | 351.61 | 365.99 | 378.45 |
| 20 day EMA | 368.83 | 378.97 | 387.55 |
| 35 day EMA | 394.71 | 401.9 | 408.05 |
| 50 day EMA | 412.21 | 417.91 | 422.82 |
SMA (simple moving average) of Goldiam Int 526729
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 327.9 | 348.66 | 366.44 |
| 12 day SMA | 370.11 | 381.43 | 388.66 |
| 20 day SMA | 380.33 | 386.27 | 390 |
| 35 day SMA | 383.36 | 387.21 | 391.75 |
| 50 day SMA | 412.44 | 416.87 | 421.4 |
| 100 day SMA | 406.91 | 407.71 | 408.46 |
| 150 day SMA | 389.32 | 389.67 | 389.49 |
| 200 day SMA | 340.38 | 339.85 | 339.2 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.