Login or Join
HomepageGoldiamInt 526729 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Goldiam Int 526729 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets GoldiamInt
Strong Daily Stock price targets for GoldiamInt 526729 are 357.78 and 362.78
| Daily Target 1 | 356.85 |
| Daily Target 2 | 358.7 |
| Daily Target 3 | 361.85 |
| Daily Target 4 | 363.7 |
| Daily Target 5 | 366.85 |
Daily price and volume Goldiam Int
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 360.55 (-0.62%) | 362.80 | 360.00 - 365.00 | 0.5799 times | Wed 24 December 2025 | 362.80 (-1.17%) | 367.10 | 361.50 - 368.65 | 1.5744 times | Tue 23 December 2025 | 367.10 (-1.02%) | 374.35 | 366.75 - 374.40 | 1.0515 times | Mon 22 December 2025 | 370.90 (0.19%) | 370.20 | 368.40 - 377.75 | 1.2509 times | Fri 19 December 2025 | 370.20 (2.07%) | 362.70 | 362.70 - 370.55 | 1.0727 times | Thu 18 December 2025 | 362.70 (-1.23%) | 366.55 | 362.00 - 366.90 | 0.6136 times | Wed 17 December 2025 | 367.20 (-1.42%) | 372.65 | 365.75 - 372.65 | 0.5726 times | Tue 16 December 2025 | 372.50 (0%) | 372.50 | 369.60 - 374.90 | 0.5113 times | Mon 15 December 2025 | 372.50 (0.16%) | 366.00 | 366.00 - 373.60 | 1.1796 times | Fri 12 December 2025 | 371.90 (0.05%) | 371.70 | 370.55 - 377.05 | 1.5936 times | Thu 11 December 2025 | 371.70 (0.26%) | 370.80 | 369.05 - 375.60 | 1.0731 times |
Weekly price and charts GoldiamInt
Strong weekly Stock price targets for GoldiamInt 526729 are 351.4 and 369.15
| Weekly Target 1 | 348.35 |
| Weekly Target 2 | 354.45 |
| Weekly Target 3 | 366.1 |
| Weekly Target 4 | 372.2 |
| Weekly Target 5 | 383.85 |
Weekly price and volumes for Goldiam Int
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 360.55 (-2.61%) | 370.20 | 360.00 - 377.75 | 0.3379 times | Fri 19 December 2025 | 370.20 (-0.46%) | 366.00 | 362.00 - 374.90 | 0.2995 times | Fri 12 December 2025 | 371.90 (-0.61%) | 373.10 | 362.00 - 386.35 | 0.6155 times | Fri 05 December 2025 | 374.20 (-6.06%) | 399.00 | 372.45 - 406.00 | 0.7936 times | Fri 28 November 2025 | 398.35 (2%) | 390.60 | 369.70 - 407.00 | 2.0436 times | Fri 21 November 2025 | 390.55 (2.82%) | 391.95 | 368.20 - 408.70 | 1.3326 times | Fri 14 November 2025 | 379.85 (6.86%) | 354.90 | 350.90 - 400.00 | 2.9655 times | Fri 07 November 2025 | 355.45 (-0.93%) | 355.25 | 350.75 - 379.70 | 0.6875 times | Fri 31 October 2025 | 358.80 (-1.67%) | 356.95 | 351.25 - 367.80 | 0.5751 times | Thu 23 October 2025 | 364.90 (1.8%) | 360.20 | 352.60 - 379.60 | 0.3493 times | Fri 17 October 2025 | 358.45 (-3.84%) | 366.05 | 353.05 - 374.95 | 0.9036 times |
Monthly price and charts GoldiamInt
Strong monthly Stock price targets for GoldiamInt 526729 are 337.28 and 383.28
| Monthly Target 1 | 329.52 |
| Monthly Target 2 | 345.03 |
| Monthly Target 3 | 375.51666666667 |
| Monthly Target 4 | 391.03 |
| Monthly Target 5 | 421.52 |
Monthly price and volumes Goldiam Int
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 360.55 (-9.49%) | 399.00 | 360.00 - 406.00 | 0.1315 times | Fri 28 November 2025 | 398.35 (11.02%) | 355.25 | 350.75 - 408.70 | 0.4517 times | Fri 31 October 2025 | 358.80 (-6.51%) | 383.90 | 351.25 - 392.50 | 0.2504 times | Tue 30 September 2025 | 383.80 (5.45%) | 362.15 | 358.05 - 425.40 | 1.394 times | Fri 29 August 2025 | 363.95 (6.54%) | 347.15 | 330.00 - 380.30 | 2.1875 times | Thu 31 July 2025 | 341.60 (-0.67%) | 346.45 | 306.85 - 373.35 | 0.7223 times | Mon 30 June 2025 | 343.90 (-8.57%) | 376.00 | 339.25 - 376.15 | 0.6008 times | Fri 30 May 2025 | 376.15 (2.03%) | 364.40 | 339.30 - 401.40 | 1.1302 times | Wed 30 April 2025 | 368.65 (-2.03%) | 370.00 | 262.55 - 408.50 | 2.1651 times | Fri 28 March 2025 | 376.30 (2.58%) | 356.20 | 339.35 - 431.35 | 0.9665 times | Fri 28 February 2025 | 366.85 (-25.43%) | 520.25 | 345.35 - 563.45 | 2.1775 times |
Indicator Analysis of GoldiamInt
Please login to view indicator analysis. or View indicator analysis of GoldiamInt 526729 on MunafaSutra.com for free
DMA SMA EMA moving averages of Goldiam Int 526729
DMA (daily moving average) of Goldiam Int 526729
| DMA period | DMA value |
| 5 day DMA | 366.31 |
| 12 day DMA | 368.4 |
| 20 day DMA | 374.31 |
| 35 day DMA | 374.21 |
| 50 day DMA | 370.68 |
| 100 day DMA | 372.41 |
| 150 day DMA | 367 |
| 200 day DMA | 369.08 |
EMA (exponential moving average) of Goldiam Int 526729
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 364.68 | 366.74 | 368.71 |
| 12 day EMA | 368.39 | 369.81 | 371.08 |
| 20 day EMA | 370.73 | 371.8 | 372.75 |
| 35 day EMA | 370.94 | 371.55 | 372.07 |
| 50 day EMA | 370.74 | 371.16 | 371.5 |
SMA (simple moving average) of Goldiam Int 526729
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 366.31 | 366.74 | 367.62 |
| 12 day SMA | 368.4 | 369.55 | 369.86 |
| 20 day SMA | 374.31 | 375.69 | 377.49 |
| 35 day SMA | 374.21 | 374.42 | 374.83 |
| 50 day SMA | 370.68 | 370.92 | 371.14 |
| 100 day SMA | 372.41 | 372.17 | 371.89 |
| 150 day SMA | 367 | 367.2 | 367.3 |
| 200 day SMA | 369.08 | 369.27 | 369.47 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.