Login or Join
HomepageGoldiamInt 526729 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Goldiam Int 526729 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets GoldiamInt
Strong Daily Stock price targets for GoldiamInt 526729 are 358.58 and 365.73
| Daily Target 1 | 357.17 |
| Daily Target 2 | 359.98 |
| Daily Target 3 | 364.31666666667 |
| Daily Target 4 | 367.13 |
| Daily Target 5 | 371.47 |
Daily price and volume Goldiam Int
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 362.80 (-1.17%) | 367.10 | 361.50 - 368.65 | 1.5004 times | Tue 23 December 2025 | 367.10 (-1.02%) | 374.35 | 366.75 - 374.40 | 1.0021 times | Mon 22 December 2025 | 370.90 (0.19%) | 370.20 | 368.40 - 377.75 | 1.1921 times | Fri 19 December 2025 | 370.20 (2.07%) | 362.70 | 362.70 - 370.55 | 1.0223 times | Thu 18 December 2025 | 362.70 (-1.23%) | 366.55 | 362.00 - 366.90 | 0.5848 times | Wed 17 December 2025 | 367.20 (-1.42%) | 372.65 | 365.75 - 372.65 | 0.5457 times | Tue 16 December 2025 | 372.50 (0%) | 372.50 | 369.60 - 374.90 | 0.4872 times | Mon 15 December 2025 | 372.50 (0.16%) | 366.00 | 366.00 - 373.60 | 1.1241 times | Fri 12 December 2025 | 371.90 (0.05%) | 371.70 | 370.55 - 377.05 | 1.5186 times | Thu 11 December 2025 | 371.70 (0.26%) | 370.80 | 369.05 - 375.60 | 1.0227 times | Wed 10 December 2025 | 370.75 (-0.96%) | 374.40 | 369.45 - 386.35 | 1.8639 times |
Weekly price and charts GoldiamInt
Strong weekly Stock price targets for GoldiamInt 526729 are 354.03 and 370.28
| Weekly Target 1 | 351.1 |
| Weekly Target 2 | 356.95 |
| Weekly Target 3 | 367.35 |
| Weekly Target 4 | 373.2 |
| Weekly Target 5 | 383.6 |
Weekly price and volumes for Goldiam Int
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 362.80 (-2%) | 370.20 | 361.50 - 377.75 | 0.2952 times | Fri 19 December 2025 | 370.20 (-0.46%) | 366.00 | 362.00 - 374.90 | 0.3008 times | Fri 12 December 2025 | 371.90 (-0.61%) | 373.10 | 362.00 - 386.35 | 0.6182 times | Fri 05 December 2025 | 374.20 (-6.06%) | 399.00 | 372.45 - 406.00 | 0.7971 times | Fri 28 November 2025 | 398.35 (2%) | 390.60 | 369.70 - 407.00 | 2.0527 times | Fri 21 November 2025 | 390.55 (2.82%) | 391.95 | 368.20 - 408.70 | 1.3385 times | Fri 14 November 2025 | 379.85 (6.86%) | 354.90 | 350.90 - 400.00 | 2.9786 times | Fri 07 November 2025 | 355.45 (-0.93%) | 355.25 | 350.75 - 379.70 | 0.6906 times | Fri 31 October 2025 | 358.80 (-1.67%) | 356.95 | 351.25 - 367.80 | 0.5776 times | Thu 23 October 2025 | 364.90 (1.8%) | 360.20 | 352.60 - 379.60 | 0.3508 times | Fri 17 October 2025 | 358.45 (-3.84%) | 366.05 | 353.05 - 374.95 | 0.9076 times |
Monthly price and charts GoldiamInt
Strong monthly Stock price targets for GoldiamInt 526729 are 339.9 and 384.4
| Monthly Target 1 | 332.27 |
| Monthly Target 2 | 347.53 |
| Monthly Target 3 | 376.76666666667 |
| Monthly Target 4 | 392.03 |
| Monthly Target 5 | 421.27 |
Monthly price and volumes Goldiam Int
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 362.80 (-8.92%) | 399.00 | 361.50 - 406.00 | 0.1287 times | Fri 28 November 2025 | 398.35 (11.02%) | 355.25 | 350.75 - 408.70 | 0.4518 times | Fri 31 October 2025 | 358.80 (-6.51%) | 383.90 | 351.25 - 392.50 | 0.2505 times | Tue 30 September 2025 | 383.80 (5.45%) | 362.15 | 358.05 - 425.40 | 1.3944 times | Fri 29 August 2025 | 363.95 (6.54%) | 347.15 | 330.00 - 380.30 | 2.1881 times | Thu 31 July 2025 | 341.60 (-0.67%) | 346.45 | 306.85 - 373.35 | 0.7225 times | Mon 30 June 2025 | 343.90 (-8.57%) | 376.00 | 339.25 - 376.15 | 0.6009 times | Fri 30 May 2025 | 376.15 (2.03%) | 364.40 | 339.30 - 401.40 | 1.1306 times | Wed 30 April 2025 | 368.65 (-2.03%) | 370.00 | 262.55 - 408.50 | 2.1657 times | Fri 28 March 2025 | 376.30 (2.58%) | 356.20 | 339.35 - 431.35 | 0.9668 times | Fri 28 February 2025 | 366.85 (-25.43%) | 520.25 | 345.35 - 563.45 | 2.1781 times |
Indicator Analysis of GoldiamInt
Please login to view indicator analysis. or View indicator analysis of GoldiamInt 526729 on MunafaSutra.com for free
DMA SMA EMA moving averages of Goldiam Int 526729
DMA (daily moving average) of Goldiam Int 526729
| DMA period | DMA value |
| 5 day DMA | 366.74 |
| 12 day DMA | 369.55 |
| 20 day DMA | 375.69 |
| 35 day DMA | 374.42 |
| 50 day DMA | 370.92 |
| 100 day DMA | 372.17 |
| 150 day DMA | 367.2 |
| 200 day DMA | 369.27 |
EMA (exponential moving average) of Goldiam Int 526729
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 366.74 | 368.71 | 369.51 |
| 12 day EMA | 369.81 | 371.08 | 371.8 |
| 20 day EMA | 371.84 | 372.79 | 373.39 |
| 35 day EMA | 371.9 | 372.44 | 372.75 |
| 50 day EMA | 371.27 | 371.62 | 371.8 |
SMA (simple moving average) of Goldiam Int 526729
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 366.74 | 367.62 | 368.7 |
| 12 day SMA | 369.55 | 369.86 | 370.45 |
| 20 day SMA | 375.69 | 377.49 | 377.8 |
| 35 day SMA | 374.42 | 374.83 | 374.59 |
| 50 day SMA | 370.92 | 371.14 | 371.41 |
| 100 day SMA | 372.17 | 371.89 | 371.69 |
| 150 day SMA | 367.2 | 367.3 | 367.35 |
| 200 day SMA | 369.27 | 369.47 | 369.64 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.